- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-29 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.7 | 25.8 | 25.8 | 25.6 |
| 2024-11-28 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.85 | 25.5 | 25.95 | 25.3 |
| 2024-11-27 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 25.55 | 25.65 | 25.7 | 25.1 |
| 2024-11-26 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 25.25 | 25.15 | 25.65 | 25.15 |
| 2024-11-25 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 25.75 | 26.35 | 26.45 | 25.4 |
| 2024-11-22 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.9 | 26.0 | 26.45 | 25.9 |
| 2024-11-21 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.0 | 25.6 | 26.0 | 25.6 |
| 2024-11-20 | 2.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 25.2 | 25.0 | 25.25 | 25.0 |
| 2024-11-19 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.4 | 25.5 | 25.5 | 25.4 |
| 2024-11-18 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.35 | 25.3 | 25.35 | 25.3 |
| 2024-11-15 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 25.4 | 25.5 | 25.55 | 25.4 |
| 2024-11-14 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 25.5 | 25.5 | 25.6 | 25.45 |
| 2024-11-13 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 25.5 | 25.2 | 25.55 | 25.15 |
| 2024-11-12 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 25.75 | 25.5 | 25.8 | 25.3 |
| 2024-11-11 | 2.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 25.85 | 25.65 | 26.0 | 25.2 |
| 2024-11-08 | 2.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 25.75 | 24.6 | 26.0 | 24.35 |
| 2024-11-07 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 24.9 | 24.7 | 24.9 | 24.4 |
| 2024-11-06 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 24.7 | 24.95 | 24.95 | 24.25 |
| 2024-11-05 | 2.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 24.75 | 24.5 | 24.75 | 24.1 |
| 2024-11-04 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 24.5 | 24.45 | 24.5 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-01 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.5 | 24.25 | 24.65 | 24.2 |
| 2024-10-30 | 2.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 24.2 | 23.85 | 24.2 | 23.85 |
| 2024-10-29 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 24.0 | 23.3 | 24.0 | 23.3 |
| 2024-10-28 | 2.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 23.6 | 24.1 | 24.25 | 23.6 |
| 2024-10-25 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 24.1 | 24.0 | 24.15 | 23.75 |
| 2024-10-24 | 2.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 24.05 | 23.85 | 24.5 | 23.6 |
| 2024-10-23 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 23.85 | 24.7 | 24.85 | 23.85 |
| 2024-10-22 | 2.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.16 | 0 | 0.0 | 0 | 0.0 | 556 | 24.8 | 25.3 | 27.7 | 24.3 |
| 2024-10-21 | 2.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 25.2 | 25.1 | 25.2 | 25.0 |
| 2024-10-18 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 24.65 | 24.55 | 25.0 | 24.55 |
| 2024-10-17 | 2.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.6 | 24.65 | 24.75 | 24.55 |
| 2024-10-16 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 24.6 | 24.7 | 25.3 | 24.6 |
| 2024-10-15 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 24.6 | 24.25 | 25.15 | 24.2 |
| 2024-10-14 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.9 | 24.2 | 25.1 | 24.2 |
| 2024-10-11 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.75 | 24.85 | 24.95 | 24.75 |
| 2024-10-09 | 2.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 24.85 | 25.25 | 25.25 | 24.85 |
| 2024-10-08 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 25.25 | 25.2 | 25.85 | 24.9 |
| 2024-10-07 | 2.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 24.95 | 25.05 | 25.7 | 24.95 |
| 2024-10-04 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.0 | 25.0 | 25.3 | 24.95 |
| 2024-10-01 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.5 | 25.1 | 25.5 | 25.0 |
| 2024-09-30 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 25.5 | 25.0 | 26.15 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-27 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 25.25 | 25.65 | 25.65 | 25.0 |
| 2024-09-26 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.55 | 25.0 | 25.9 | 25.0 |
| 2024-09-25 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.8 | 25.1 | 25.4 | 24.8 |
| 2024-09-24 | 2.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 25.1 | 25.2 | 25.7 | 25.0 |
| 2024-09-23 | 2.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 25.05 | 25.3 | 25.5 | 24.9 |
| 2024-09-20 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 25.95 | 26.1 | 26.1 | 25.2 |
| 2024-09-19 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.1 | 26.3 | 26.5 | 26.1 |
| 2024-09-18 | 2.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 25.45 | 25.0 | 25.5 | 24.9 |
| 2024-09-16 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 25.2 | 25.1 | 26.45 | 24.75 |
| 2024-09-13 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 25.4 | 25.5 | 26.25 | 25.2 |
| 2024-09-12 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 25.65 | 26.8 | 26.8 | 25.55 |
| 2024-09-11 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 26.15 | 25.2 | 26.8 | 25.2 |
| 2024-09-10 | 2.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 27.05 | 27.1 | 27.15 | 24.85 |
| 2024-09-09 | 2.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.25 | 0 | 0.0 | 0 | 0.0 | 561 | 27.1 | 23.9 | 27.1 | 23.9 |
| 2024-09-06 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 24.65 | 25.5 | 25.7 | 24.1 |
| 2024-09-05 | 2.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.11 | 0 | 0.0 | 0 | 0.0 | 235 | 26.25 | 26.2 | 26.75 | 25.3 |
| 2024-09-04 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 748 | 27.6 | 24.35 | 27.6 | 24.35 |
| 2024-09-03 | 2.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 13.04 | 0 | 0.0 | 0 | 0.0 | 115 | 25.1 | 25.0 | 25.9 | 24.15 |
| 2024-09-02 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 25.9 | 24.15 | 25.9 | 24.0 |
| 2024-08-30 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.55 | 23.55 | 24.3 | 23.55 |
| 2024-08-29 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 24.4 | 23.7 | 24.4 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-28 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 24.35 | 25.15 | 25.15 | 24.35 |
| 2024-08-27 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.3 | 24.7 | 24.7 | 24.3 |
| 2024-08-26 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-23 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 25.2 | 23.75 | 25.4 | 23.65 |
| 2024-08-22 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 24.65 | 24.4 | 24.9 | 24.4 |
| 2024-08-21 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.5 | 24.5 | 24.5 | 24.5 |
| 2024-08-20 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.5 | 23.65 | 24.65 | 23.5 |
| 2024-08-19 | 2.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 23.65 | 24.3 | 24.3 | 23.4 |
| 2024-08-16 | 2.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 24.3 | 24.5 | 25.0 | 24.3 |
| 2024-08-15 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.1 | 24.35 | 25.1 | 24.35 |
| 2024-08-14 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.15 | 25.0 | 25.15 | 25.0 |
| 2024-08-13 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 25.0 | 25.25 | 25.3 | 24.8 |
| 2024-08-12 | 2.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 25.3 | 25.0 | 25.9 | 25.0 |
| 2024-08-09 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 25.0 | 23.35 | 25.0 | 23.35 |
| 2024-08-08 | 2.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 44.44 | 0 | 0.0 | 0 | 0.0 | 27 | 23.35 | 24.25 | 24.25 | 23.15 |
| 2024-08-07 | 2.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 24.25 | 21.5 | 25.0 | 21.5 |
| 2024-08-06 | 2.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 23.05 | 23.1 | 23.6 | 20.85 |
| 2024-08-05 | 2.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 15.38 | 0 | 0.0 | 0 | 0.0 | 91 | 23.05 | 25.5 | 25.5 | 22.9 |
| 2024-08-02 | 2.25 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 263 | 76.23 | 0 | 0.0 | 0 | 0.0 | 345 | 25.4 | 25.25 | 25.5 | 24.45 |
| 2024-08-01 | 1.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 25.25 | 25.05 | 25.65 | 25.0 |
| 2024-07-31 | 1.64 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 19.49 | 0 | 0.0 | 0 | 0.0 | 118 | 25.7 | 25.95 | 25.95 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-30 | 1.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 4.39 | 0 | 0.0 | 0 | 0.0 | 456 | 25.55 | 25.15 | 26.6 | 24.9 |
| 2024-07-29 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 25.1 | 25.1 | 25.1 | 25.1 |
| 2024-07-26 | 1.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 22.85 | 23.15 | 23.7 | 22.6 |
| 2024-07-23 | 1.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 23.8 | 23.5 | 24.0 | 23.45 |
| 2024-07-22 | 1.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 23.95 | 23.45 | 24.2 | 23.45 |
| 2024-07-19 | 1.77 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 26.04 | 0 | 0.0 | 0 | 0.0 | 96 | 23.4 | 22.95 | 23.55 | 22.9 |
| 2024-07-18 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 22.55 | 22.75 | 22.75 | 22.25 |
| 2024-07-17 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 22.55 | 22.5 | 22.6 | 22.4 |
| 2024-07-16 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 22.5 | 22.7 | 22.7 | 22.25 |
| 2024-07-15 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.7 | 23.05 | 23.05 | 22.6 |
| 2024-07-12 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.05 | 23.0 | 23.05 | 22.95 |
| 2024-07-11 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 23.05 | 23.05 | 23.15 | 22.75 |
| 2024-07-10 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.05 | 23.05 | 23.05 | 23.05 |
| 2024-07-09 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.05 | 22.85 | 23.15 | 22.85 |
| 2024-07-08 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.75 | 22.6 | 22.9 | 22.3 |
| 2024-07-05 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.0 | 22.55 | 23.0 | 22.5 |
| 2024-07-04 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 22.65 | 22.55 | 23.05 | 22.55 |
| 2024-07-03 | 1.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 22.7 | 22.35 | 23.0 | 22.35 |
| 2024-07-02 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 22.35 | 22.3 | 22.9 | 22.3 |
| 2024-07-01 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.95 | 23.45 | 23.45 | 22.65 |
| 2024-06-28 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 23.35 | 23.5 | 23.5 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-27 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 23.35 | 23.1 | 23.8 | 22.85 |
| 2024-06-26 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 23.45 | 23.6 | 23.7 | 23.45 |
| 2024-06-25 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 22.95 | 22.0 | 23.75 | 21.85 |
| 2024-06-24 | 1.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 212 | 22.3 | 22.25 | 23.3 | 22.2 |
| 2024-06-21 | 1.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.77 | 0 | 0.0 | 0 | 0.0 | 784 | 24.3 | 24.0 | 26.2 | 23.9 |
| 2024-06-20 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.85 | 23.95 | 23.95 | 23.65 |
| 2024-06-19 | 1.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 23.9 | 23.75 | 25.4 | 23.5 |
| 2024-06-18 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 23.9 | 24.05 | 24.05 | 23.7 |
| 2024-06-17 | 1.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 23.95 | 24.1 | 24.4 | 23.5 |
| 2024-06-14 | 1.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 24.05 | 23.35 | 24.2 | 23.35 |
| 2024-06-13 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 23.55 | 23.5 | 24.15 | 23.3 |
| 2024-06-12 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 24.0 | 23.5 | 24.0 | 23.3 |
| 2024-06-11 | 1.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 23.5 | 24.55 | 24.55 | 23.5 |
| 2024-06-07 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.8 | 24.0 | 24.3 | 23.5 |
| 2024-06-06 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 24.0 | 23.85 | 25.0 | 23.5 |
| 2024-06-05 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.7 | 23.6 | 23.9 | 23.6 |
| 2024-06-04 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.4 | 23.15 | 23.7 | 23.05 |
| 2024-06-03 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 23.85 | 23.95 | 23.95 | 23.3 |
| 2024-05-31 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 23.95 | 24.3 | 24.5 | 23.8 |
| 2024-05-30 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 23.9 | 25.3 | 25.3 | 23.8 |
| 2024-05-29 | 1.78 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 44 | 13.33 | 0 | 0.0 | 0 | 0.0 | 330 | 25.55 | 23.6 | 25.6 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-28 | 1.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 28.36 | 0 | 0.0 | 0 | 0.0 | 67 | 23.3 | 23.15 | 23.7 | 23.05 |
| 2024-05-27 | 1.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.25 | 0 | 0.0 | 0 | 0.0 | 222 | 23.05 | 23.0 | 23.25 | 23.0 |
| 2024-05-24 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 23.05 | 23.3 | 23.3 | 23.0 |
| 2024-05-23 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 23.35 | 23.3 | 23.4 | 22.8 |
| 2024-05-22 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 263 | 23.3 | 23.1 | 23.4 | 23.0 |
| 2024-05-21 | 1.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.31 | 0 | 0.0 | 0 | 0.0 | 173 | 23.15 | 23.1 | 23.15 | 23.0 |
| 2024-05-20 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 23.2 | 23.5 | 23.9 | 23.0 |
| 2024-05-17 | 1.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 23.1 | 23.45 | 23.45 | 23.0 |
| 2024-05-16 | 1.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 23.2 | 23.1 | 23.2 | 22.9 |
| 2024-05-15 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 23.1 | 23.0 | 23.1 | 22.95 |
| 2024-05-14 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 23.1 | 23.05 | 23.1 | 23.0 |
| 2024-05-13 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.35 | 0 | 0.0 | 0 | 0.0 | 255 | 23.0 | 23.0 | 23.35 | 22.9 |
| 2024-05-10 | 1.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 241 | 23.05 | 23.05 | 23.2 | 22.9 |
| 2024-05-09 | 1.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.97 | 0 | 0.0 | 0 | 0.0 | 236 | 23.0 | 23.4 | 23.4 | 23.0 |
| 2024-05-08 | 1.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.9 | 0 | 0.0 | 0 | 0.0 | 315 | 23.3 | 23.45 | 24.2 | 23.0 |
| 2024-05-07 | 1.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 23.15 | 23.15 | 23.35 | 23.0 |
| 2024-05-06 | 1.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.91 | 0 | 0.0 | 0 | 0.0 | 281 | 23.15 | 23.1 | 23.3 | 22.8 |
| 2024-05-03 | 1.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 23.1 | 24.0 | 24.0 | 22.9 |
| 2024-05-02 | 1.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.21 | 0 | 0.0 | 0 | 0.0 | 192 | 23.95 | 23.0 | 23.95 | 23.0 |
| 2024-04-30 | 1.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 23.25 | 23.4 | 23.5 | 22.6 |
| 2024-04-29 | 1.59 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 134 | 62.33 | 0 | 0.0 | 0 | 0.0 | 215 | 22.8 | 21.65 | 23.15 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-26 | 1.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 18.39 | 0 | 0.0 | 0 | 0.0 | 87 | 22.5 | 22.6 | 22.6 | 21.8 |
| 2024-04-25 | 1.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.16 | 0 | 0.0 | 0 | 0.0 | 349 | 22.5 | 24.0 | 24.3 | 22.25 |
| 2024-04-24 | 1.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.9 | 0 | 0.0 | 0 | 0.0 | 578 | 24.6 | 23.15 | 25.55 | 23.15 |
| 2024-04-23 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 23.25 | 23.95 | 23.95 | 23.2 |
| 2024-04-22 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 24.05 | 22.2 | 24.5 | 22.2 |
| 2024-04-19 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 22.7 | 22.8 | 22.85 | 22.4 |
| 2024-04-18 | 1.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.65 | 22.45 | 22.75 | 22.1 |
| 2024-04-17 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 22.65 | 22.35 | 23.3 | 21.6 |
| 2024-04-16 | 1.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 7.34 | 0 | 0.0 | 0 | 0.0 | 218 | 23.25 | 24.05 | 24.05 | 23.2 |
| 2024-04-15 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.52 | 0 | 0.0 | 0 | 0.0 | 776 | 24.15 | 23.55 | 24.8 | 23.0 |
| 2024-04-12 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.24 | 0 | 0.0 | 0 | 0.0 | 404 | 23.4 | 22.5 | 23.4 | 22.0 |
| 2024-04-11 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 478 | 21.3 | 19.8 | 21.3 | 19.8 |
| 2024-04-10 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 19.4 | 19.25 | 19.7 | 19.15 |
| 2024-04-09 | 1.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 19.25 | 19.15 | 19.25 | 19.1 |
| 2024-04-08 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 19.2 | 19.1 | 19.5 | 18.65 |
| 2024-04-03 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.95 | 18.8 | 18.95 | 18.75 |
| 2024-04-02 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.8 | 18.8 | 18.8 | 18.75 |
| 2024-04-01 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 18.8 | 18.6 | 18.9 | 18.6 |
| 2024-03-29 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 18.7 | 18.7 | 18.85 | 18.35 |
| 2024-03-28 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 18.7 | 18.9 | 18.9 | 18.7 |
| 2024-03-27 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 18.95 | 18.9 | 18.95 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 18.85 | 18.85 | 18.9 | 18.7 |
| 2024-03-25 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 18.85 | 18.8 | 18.85 | 18.7 |
| 2024-03-22 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.8 | 18.7 | 18.8 | 18.65 |
| 2024-03-21 | 1.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.51 | 0 | 0.0 | 0 | 0.0 | 169 | 18.9 | 18.15 | 19.5 | 18.15 |
| 2024-03-20 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 18.35 | 18.2 | 18.35 | 17.95 |
| 2024-03-19 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 18.25 | 18.1 | 18.25 | 18.1 |
| 2024-03-18 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 18.2 | 17.85 | 18.2 | 17.65 |
| 2024-03-15 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.9 | 17.85 | 17.9 | 17.6 |
| 2024-03-14 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.5 | 17.7 | 17.9 | 17.5 |
| 2024-03-13 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 17.8 | 17.6 | 17.8 | 17.6 |
| 2024-03-12 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 17.6 | 17.2 | 18.05 | 17.2 |
| 2024-03-11 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.6 | 17.55 | 17.6 | 17.3 |
| 2024-03-08 | 1.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 17.6 | 17.65 | 17.8 | 17.55 |
| 2024-03-07 | 1.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.0 | 18.0 | 18.05 | 17.65 |
| 2024-03-06 | 1.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 18.0 | 17.6 | 18.0 | 17.5 |
| 2024-03-05 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 17.95 | 18.0 | 18.0 | 17.6 |
| 2024-03-04 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 17.95 | 17.4 | 18.0 | 17.4 |
| 2024-03-01 | 1.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 17.9 | 18.05 | 18.1 | 17.9 |
| 2024-02-29 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.3 | 18.3 | 18.3 | 18.15 |
| 2024-02-27 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 18.3 | 17.95 | 18.4 | 17.8 |
| 2024-02-26 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.2 | 18.1 | 18.3 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 18.3 | 18.3 | 18.5 | 18.3 |
| 2024-02-22 | 1.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 18.35 | 18.5 | 18.55 | 18.35 |
| 2024-02-21 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 18.75 | 18.35 | 18.75 | 18.35 |
| 2024-02-20 | 1.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 18.65 | 18.45 | 18.7 | 18.3 |
| 2024-02-19 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 18.85 | 18.35 | 18.95 | 18.35 |
| 2024-02-16 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 18.3 | 19.0 | 19.0 | 18.25 |
| 2024-02-15 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.18 | 0 | 0.0 | 0 | 0.0 | 422 | 19.1 | 18.0 | 19.45 | 17.9 |
| 2024-02-05 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 18.0 | 18.0 | 18.05 | 17.7 |
| 2024-02-02 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 18.0 | 18.1 | 18.1 | 17.9 |
| 2024-02-01 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 17.95 | 18.0 | 18.05 | 17.6 |
| 2024-01-31 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 18.05 | 18.1 | 18.15 | 17.85 |
| 2024-01-30 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 18.1 | 17.2 | 18.1 | 17.2 |
| 2024-01-29 | 1.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 17.0 | 17.0 | 17.05 | 16.35 |
| 2024-01-26 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.7 | 16.75 | 16.8 | 16.7 |
| 2024-01-25 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 16.75 | 16.65 | 16.85 | 16.55 |
| 2024-01-24 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.0 | 16.9 | 17.0 | 16.8 |
| 2024-01-23 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.0 | 17.0 | 17.0 | 16.9 |
| 2024-01-22 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 17.0 | 16.9 | 17.1 | 16.5 |
| 2024-01-19 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 17.05 | 16.75 | 17.3 | 16.7 |
| 2024-01-18 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.9 | 16.7 | 16.9 | 16.7 |
| 2024-01-17 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.9 | 16.8 | 17.4 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.05 | 16.85 | 17.15 | 16.75 |
| 2024-01-15 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.0 | 17.0 | 17.0 | 16.95 |
| 2024-01-12 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.0 | 17.0 | 17.0 | 17.0 |
| 2024-01-11 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.2 | 17.2 | 17.3 | 16.9 |
| 2024-01-10 | 1.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 13.4 | 0 | 0.0 | 0 | 0.0 | 97 | 17.15 | 17.3 | 18.1 | 16.9 |
| 2024-01-09 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 16.9 | 17.25 | 17.25 | 16.85 |
| 2024-01-08 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 17.2 | 17.6 | 17.6 | 17.15 |
| 2024-01-05 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 17.8 | 17.35 | 17.9 | 17.1 |
| 2024-01-04 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.7 | 17.3 | 17.7 | 17.25 |
| 2024-01-03 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 17.4 | 17.2 | 17.5 | 17.0 |
| 2024-01-02 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 17.6 | 18.1 | 18.3 | 16.85 |
| 2023-12-29 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 18.65 | 18.0 | 18.65 | 18.0 |
| 2023-12-28 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 18.0 | 17.9 | 18.1 | 17.85 |
| 2023-12-27 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 18.0 | 18.6 | 18.6 | 17.9 |
| 2023-12-26 | 1.41 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.86 | 0 | 0.0 | 0 | 0.0 | 671 | 18.5 | 18.05 | 19.15 | 18.05 |
| 2023-12-25 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 17.7 | 17.7 | 17.75 | 17.6 |
| 2023-12-22 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 18.0 | 17.85 | 18.05 | 17.45 |
| 2023-12-21 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 18.3 | 18.1 | 18.4 | 17.5 |
| 2023-12-20 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 662 | 18.4 | 16.8 | 18.4 | 16.8 |
| 2023-12-19 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 16.75 | 16.05 | 16.85 | 16.05 |
| 2023-12-18 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 16.05 | 16.0 | 16.05 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.1 | 16.0 | 16.15 | 16.0 |
| 2023-12-14 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 16.05 | 16.05 | 16.2 | 15.7 |
| 2023-12-13 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 16.05 | 16.25 | 16.3 | 16.0 |
| 2023-12-12 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 16.2 | 15.55 | 16.3 | 15.5 |
| 2023-12-11 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 15.5 | 15.5 | 15.6 | 15.3 |
| 2023-12-08 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.75 | 15.65 | 15.75 | 15.65 |
| 2023-12-07 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 15.8 | 16.0 | 16.15 | 15.65 |
| 2023-12-06 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 15.8 | 15.4 | 15.9 | 15.4 |
| 2023-12-05 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.5 | 15.4 | 15.5 | 15.4 |
| 2023-12-04 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 15.7 | 15.35 | 15.8 | 15.35 |
| 2023-12-01 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 15.6 | 15.7 | 15.95 | 15.35 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-29 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 25.7 | 26.35 | 26.45 | 25.1 |
| 2024-11-22 | 2.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.9 | 25.3 | 26.45 | 25.0 |
| 2024-11-15 | 2.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.83 | 0 | 0.0 | 0 | 0.0 | 328 | 25.4 | 25.65 | 26.0 | 25.15 |
| 2024-11-08 | 2.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.63 | 0 | 0.0 | 0 | 0.0 | 118 | 25.75 | 24.45 | 26.0 | 24.1 |
| 2024-11-01 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 24.5 | 24.1 | 24.65 | 23.3 |
| 2024-10-25 | 2.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.44 | 0 | 0.0 | 0 | 0.0 | 834 | 24.1 | 25.1 | 27.7 | 23.6 |
| 2024-10-18 | 2.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 24.65 | 24.2 | 25.3 | 24.2 |
| 2024-10-11 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 24.75 | 25.05 | 25.85 | 24.75 |
| 2024-10-04 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 25.0 | 25.0 | 26.15 | 24.95 |
| 2024-09-27 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 25.25 | 25.3 | 25.9 | 24.8 |
| 2024-09-20 | 2.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 25.95 | 25.1 | 26.5 | 24.75 |
| 2024-09-13 | 2.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.98 | 0 | 0.0 | 0 | 0.0 | 814 | 25.4 | 23.9 | 27.15 | 23.9 |
| 2024-09-06 | 2.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.99 | 0 | 0.0 | 0 | 0.0 | 1509 | 24.65 | 24.15 | 27.6 | 24.0 |
| 2024-08-30 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 23.55 | 24.7 | 25.15 | 23.55 |
| 2024-08-23 | 2.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 25.2 | 24.3 | 25.4 | 23.4 |
| 2024-08-16 | 2.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 9.33 | 0 | 0.0 | 0 | 0.0 | 150 | 24.3 | 25.0 | 25.9 | 24.3 |
| 2024-08-09 | 2.16 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -40 | 13.84 | 0 | 0.0 | 0 | 0.0 | 289 | 25.0 | 25.5 | 25.5 | 20.85 |
| 2024-08-02 | 2.25 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 225 | 17.31 | 0 | 0.0 | 0 | 0.0 | 1300 | 25.4 | 25.1 | 26.6 | 24.45 |
| 2024-07-26 | 1.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 6.67 | 0 | 0.0 | 0 | 0.0 | 225 | 22.85 | 23.45 | 24.2 | 22.6 |
| 2024-07-19 | 1.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.33 | 0 | 0.0 | 0 | 0.0 | 168 | 23.4 | 23.05 | 23.55 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-12 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 23.05 | 22.6 | 23.15 | 22.3 |
| 2024-07-05 | 1.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 23.0 | 23.45 | 23.45 | 22.3 |
| 2024-06-28 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 23.35 | 22.25 | 23.8 | 21.85 |
| 2024-06-21 | 1.73 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.77 | 0 | 0.0 | 0 | 0.0 | 902 | 24.3 | 24.1 | 26.2 | 23.5 |
| 2024-06-14 | 1.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.14 | 0 | 0.0 | 0 | 0.0 | 154 | 24.05 | 24.55 | 24.55 | 23.3 |
| 2024-06-07 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 23.8 | 23.95 | 25.0 | 23.05 |
| 2024-05-31 | 1.77 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 66 | 8.22 | 0 | 0.0 | 0 | 0.0 | 803 | 23.95 | 23.0 | 25.6 | 23.0 |
| 2024-05-24 | 1.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1090 | 23.05 | 23.5 | 23.9 | 22.8 |
| 2024-05-17 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1138 | 23.1 | 23.0 | 23.45 | 22.9 |
| 2024-05-10 | 1.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1292 | 23.05 | 23.1 | 24.2 | 22.8 |
| 2024-05-03 | 1.6 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 141 | 20.77 | 0 | 0.0 | 0 | 0.0 | 679 | 23.1 | 21.65 | 24.0 | 21.65 |
| 2024-04-26 | 1.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1186 | 22.5 | 22.2 | 25.55 | 21.8 |
| 2024-04-19 | 1.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1167 | 22.7 | 23.55 | 24.8 | 21.6 |
| 2024-04-12 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1087 | 23.4 | 19.1 | 23.4 | 18.65 |
| 2024-04-03 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 18.95 | 18.6 | 18.95 | 18.6 |
| 2024-03-29 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 18.7 | 18.8 | 18.95 | 18.35 |
| 2024-03-22 | 1.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.87 | 0 | 0.0 | 0 | 0.0 | 383 | 18.8 | 17.85 | 19.5 | 17.65 |
| 2024-03-15 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 17.9 | 17.55 | 18.05 | 17.2 |
| 2024-03-08 | 1.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 17.6 | 17.4 | 18.05 | 17.4 |
| 2024-03-01 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 17.9 | 18.1 | 18.4 | 17.8 |
| 2024-02-23 | 1.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.41 | 0 | 0.0 | 0 | 0.0 | 374 | 18.3 | 18.35 | 18.95 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.52 | 0 | 0.0 | 0 | 0.0 | 461 | 18.3 | 18.0 | 19.45 | 17.9 |
| 2024-02-05 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 18.0 | 18.0 | 18.05 | 17.7 |
| 2024-02-02 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 414 | 18.0 | 17.0 | 18.15 | 16.35 |
| 2024-01-26 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 16.7 | 16.9 | 17.1 | 16.5 |
| 2024-01-19 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 17.05 | 17.0 | 17.4 | 16.7 |
| 2024-01-12 | 1.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.56 | 0 | 0.0 | 0 | 0.0 | 216 | 17.0 | 17.6 | 18.1 | 16.85 |
| 2024-01-05 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.54 | 0 | 0.0 | 0 | 0.0 | 325 | 17.8 | 18.1 | 18.3 | 16.85 |
| 2023-12-29 | 1.41 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 48 | 5.35 | 0 | 0.0 | 0 | 0.0 | 897 | 18.65 | 17.7 | 19.15 | 17.6 |
| 2023-12-22 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1124 | 18.0 | 16.0 | 18.4 | 15.85 |
| 2023-12-15 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 16.1 | 15.5 | 16.3 | 15.3 |
| 2023-12-08 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 15.75 | 15.35 | 16.15 | 15.35 |
| 2023-12-01 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.41 | 0 | 0.0 | 0 | 0.0 | 283 | 15.6 | 14.05 | 15.95 | 14.0 |
| 2023-11-24 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 14.15 | 14.2 | 14.45 | 14.1 |
| 2023-11-17 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 14.45 | 14.15 | 14.9 | 14.15 |
| 2023-11-10 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 14.35 | 14.25 | 14.5 | 14.0 |
| 2023-11-03 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 14.25 | 14.0 | 14.85 | 13.95 |
| 2023-10-27 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.06 | 0 | 0.0 | 0 | 0.0 | 243 | 13.95 | 13.15 | 14.6 | 13.15 |
| 2023-10-20 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 13.4 | 13.1 | 13.65 | 12.9 |
| 2023-10-13 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 13.3 | 13.2 | 13.3 | 13.1 |
| 2023-10-06 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 13.4 | 13.4 | 13.4 | 13.0 |
| 2023-09-28 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 13.6 | 13.2 | 13.7 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 1.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 13.2 | 13.35 | 13.6 | 13.2 |
| 2023-09-15 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 13.4 | 13.5 | 13.6 | 13.15 |
| 2023-09-08 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 13.35 | 13.5 | 13.6 | 13.15 |
| 2023-09-01 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 13.3 | 12.7 | 13.4 | 12.5 |
| 2023-08-25 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 776 | 12.6 | 12.95 | 12.95 | 12.3 |
| 2023-08-18 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 472 | 12.9 | 13.75 | 13.75 | 12.8 |
| 2023-08-11 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 413 | 13.35 | 13.75 | 13.8 | 13.2 |
| 2023-08-04 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 459 | 13.7 | 13.95 | 14.05 | 13.5 |
| 2023-07-28 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1905 | 13.8 | 15.3 | 15.35 | 13.6 |
| 2023-07-21 | 1.31 (+1.09) | 0.0 (0.0) | 0.0 (0.0) | 480 | 73.85 | 0 | 0.0 | 0 | 0.0 | 650 | 15.4 | 16.0 | 16.0 | 15.1 |
| 2023-07-14 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 1 | 0.19 | 0 | 0.0 | -7 | 1.32 | 529 | 16.2 | 16.0 | 17.35 | 15.95 |
| 2023-07-07 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.55 | 183 | 16.35 | 16.25 | 16.35 | 15.05 |
| 2023-06-30 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 16.0 | 15.95 | 16.5 | 15.7 |
| 2023-06-21 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 15.95 | 15.85 | 16.05 | 15.65 |
| 2023-06-16 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 15.8 | 15.9 | 16.0 | 15.2 |
| 2023-06-09 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 299 | 15.9 | 15.2 | 16.4 | 14.7 |
| 2023-06-02 | 0.22 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2021 | 14.9 | 16.0 | 16.0 | 14.1 |
| 2023-05-26 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.87 | 0 | 0.0 | 0 | 0.0 | 346 | 16.05 | 15.85 | 16.4 | 15.3 |
| 2023-05-19 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 315 | 15.55 | 15.65 | 15.95 | 14.85 |
| 2023-05-12 | 0.19 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 1.37 | 0 | 0.0 | 5 | 0.57 | 874 | 15.65 | 17.25 | 17.25 | 15.15 |
| 2023-05-05 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1062 | 17.25 | 18.4 | 18.7 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 388 | 18.4 | 19.9 | 20.1 | 18.1 |
| 2023-04-21 | 0.16 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 0.93 | 0 | 0.0 | 3 | 0.4 | 751 | 19.9 | 20.15 | 20.2 | 19.4 |
| 2023-04-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 913 | 19.95 | 21.85 | 21.85 | 19.3 |
| 2023-04-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 732 | 22.65 | 23.0 | 23.0 | 20.4 |
| 2023-03-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 399 | 23.2 | 22.0 | 24.0 | 21.85 |
| 2023-03-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 22.35 | 22.2 | 22.7 | 21.5 |
| 2023-03-17 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 22.65 | 21.45 | 23.05 | 20.3 |
| 2023-03-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 343 | 21.4 | 21.3 | 23.9 | 21.3 |
| 2023-03-03 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 21.3 | 21.7 | 21.95 | 21.1 |
| 2023-02-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 21.7 | 20.5 | 22.45 | 20.15 |
| 2023-02-17 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 20.5 | 20.5 | 21.25 | 20.2 |
| 2023-02-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 20.55 | 20.5 | 20.95 | 20.3 |
| 2023-02-03 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 20.75 | 20.95 | 21.8 | 20.5 |
| 2023-01-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 249 | 20.95 | 20.9 | 21.45 | 20.3 |
| 2023-01-13 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 612 | 20.9 | 18.8 | 21.7 | 18.8 |
| 2023-01-06 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 289 | 18.8 | 20.2 | 20.85 | 18.0 |
| 2022-12-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 451 | 20.9 | 19.1 | 21.15 | 18.75 |
| 2022-12-23 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 19.2 | 18.95 | 19.2 | 18.6 |
| 2022-12-16 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 19.05 | 18.45 | 19.05 | 18.05 |
| 2022-12-09 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 18.6 | 18.5 | 18.75 | 18.45 |
| 2022-12-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 18.95 | 18.55 | 19.2 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 18.55 | 18.5 | 19.1 | 18.4 |
| 2022-11-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.95 | 18.5 | 18.95 | 18.45 |
| 2022-11-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 18.85 | 18.75 | 18.95 | 18.3 |
| 2022-11-04 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 18.75 | 18.55 | 18.95 | 18.4 |
| 2022-10-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 18.7 | 18.85 | 19.4 | 18.2 |
| 2022-10-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 18.55 | 19.75 | 19.75 | 18.2 |
| 2022-10-14 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 19.7 | 18.85 | 19.8 | 18.85 |
| 2022-10-07 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 466 | 19.5 | 20.25 | 20.65 | 19.2 |
| 2022-09-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 21.65 | 19.75 | 21.65 | 18.85 |
| 2022-09-23 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 19.75 | 18.55 | 20.35 | 18.3 |
| 2022-09-16 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 18.85 | 19.0 | 19.25 | 18.25 |
| 2022-09-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 18.9 | 19.6 | 19.8 | 18.7 |
| 2022-09-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 19.2 | 18.75 | 19.7 | 18.75 |
| 2022-08-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 18.8 | 18.9 | 19.35 | 18.4 |
| 2022-08-19 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 19.5 | 19.6 | 19.6 | 18.55 |
| 2022-08-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 19.75 | 20.15 | 20.15 | 19.3 |
| 2022-08-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 691 | 19.95 | 19.7 | 20.45 | 19.55 |
| 2022-07-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 19.85 | 19.7 | 19.95 | 19.25 |
| 2022-07-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 19.75 | 19.85 | 20.2 | 19.4 |
| 2022-07-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 294 | 19.9 | 19.25 | 20.9 | 19.0 |
| 2022-07-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 19.25 | 18.95 | 20.45 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 325 | 19.5 | 19.35 | 20.6 | 18.7 |
| 2022-06-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 19.4 | 19.45 | 19.45 | 18.0 |
| 2022-06-17 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.8 | 0 | 0.0 | 0 | 0.0 | 250 | 18.65 | 20.25 | 20.25 | 18.65 |
| 2022-06-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 365 | 19.9 | 19.1 | 20.3 | 18.3 |
| 2022-06-02 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 295 | 19.1 | 17.55 | 19.1 | 16.8 |
| 2022-05-27 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 527 | 17.35 | 16.1 | 17.7 | 15.95 |
| 2022-05-20 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 354 | 15.75 | 15.15 | 16.0 | 14.2 |
| 2022-05-13 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.8 | 0 | 0.0 | 0 | 0.0 | 628 | 15.45 | 15.05 | 15.8 | 14.75 |
| 2022-05-06 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.64 | 0 | 0.0 | 0 | 0.0 | 549 | 15.1 | 13.95 | 15.25 | 13.95 |
| 2022-04-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 390 | 14.0 | 13.85 | 14.2 | 13.65 |
| 2022-04-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 13.9 | 13.45 | 14.2 | 13.25 |
| 2022-04-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 356 | 13.35 | 13.3 | 13.8 | 12.9 |
| 2022-04-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 13.5 | 13.3 | 13.8 | 13.2 |
| 2022-04-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2713 | 13.9 | 12.9 | 14.3 | 12.55 |
| 2022-03-25 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 12.9 | 13.0 | 13.0 | 12.5 |
| 2022-03-18 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 12.85 | 12.75 | 13.0 | 12.3 |
| 2022-03-11 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 12.7 | 12.8 | 13.0 | 12.6 |
| 2022-03-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 12.85 | 13.1 | 13.25 | 12.7 |
| 2022-02-25 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 13.0 | 12.8 | 13.35 | 12.6 |
| 2022-02-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 12.9 | 12.6 | 13.25 | 12.4 |
| 2022-02-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 12.6 | 11.85 | 12.85 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 11.9 | 11.8 | 11.95 | 11.45 |
| 2022-01-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 11.75 | 12.1 | 12.1 | 11.65 |
| 2022-01-14 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 12.1 | 12.45 | 12.45 | 11.85 |
| 2022-01-07 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 572 | 12.35 | 13.1 | 13.1 | 12.25 |
| 2021-12-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2202 | 13.15 | 12.4 | 13.5 | 12.1 |
| 2021-12-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 12.2 | 12.15 | 12.5 | 12.15 |
| 2021-12-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 12.15 | 11.85 | 12.5 | 11.85 |
| 2021-12-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 11.8 | 11.55 | 11.85 | 11.55 |
| 2021-12-03 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 296 | 11.75 | 11.5 | 12.5 | 11.45 |
| 2021-11-26 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 11.6 | 11.5 | 11.6 | 11.5 |
| 2021-11-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 11.55 | 11.5 | 11.6 | 11.45 |
| 2021-11-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 11.55 | 11.5 | 11.65 | 11.45 |
| 2021-11-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 11.45 | 11.5 | 11.65 | 11.4 |
| 2021-10-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 264 | 11.45 | 11.5 | 11.9 | 11.35 |
| 2021-10-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 11.5 | 11.25 | 11.55 | 11.2 |
| 2021-10-15 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 11.15 | 11.15 | 11.45 | 11.05 |
| 2021-10-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 11.15 | 11.1 | 11.3 | 10.85 |
| 2021-10-01 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1782 | 11.0 | 10.85 | 12.65 | 10.8 |
| 2021-09-24 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 10.9 | 10.75 | 10.95 | 10.75 |
| 2021-09-17 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 10.75 | 10.7 | 10.9 | 10.6 |
| 2021-09-10 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 10.75 | 10.75 | 10.8 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 10.75 | 10.65 | 10.8 | 10.6 |
| 2021-08-27 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 345 | 10.7 | 10.95 | 10.95 | 10.55 |
| 2021-08-20 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 521 | 10.95 | 10.65 | 11.2 | 10.5 |
| 2021-08-13 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 245 | 10.7 | 10.75 | 11.05 | 10.6 |
| 2021-08-06 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 455 | 10.75 | 10.6 | 11.55 | 10.6 |
| 2021-07-30 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 10.7 | 10.75 | 10.8 | 10.6 |
| 2021-07-23 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 10.8 | 10.75 | 10.85 | 10.6 |
| 2021-07-16 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 10.9 | 10.9 | 10.9 | 10.65 |
| 2021-07-09 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 10.85 | 10.8 | 11.0 | 10.8 |
| 2021-07-02 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 10.8 | 10.8 | 10.9 | 10.75 |
| 2021-06-25 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 10.8 | 10.85 | 10.95 | 10.7 |
| 2021-06-18 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 10.85 | 10.85 | 11.0 | 10.7 |
| 2021-06-11 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 10.75 | 11.0 | 11.0 | 10.65 |
| 2021-06-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 11.0 | 10.85 | 11.05 | 10.8 |
| 2021-05-28 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 11.0 | 10.75 | 11.1 | 10.7 |
| 2021-05-21 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.32 | 0 | 0.0 | 0 | 0.0 | 118 | 11.0 | 10.5 | 11.05 | 10.35 |
| 2021-05-14 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 10.85 | 11.25 | 11.25 | 10.5 |
| 2021-05-07 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.26 | 0 | 0.0 | 0 | 0.0 | 276 | 11.05 | 11.65 | 11.8 | 10.65 |
| 2021-04-29 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.04 | 0 | 0.0 | 0 | 0.0 | 964 | 11.75 | 11.0 | 12.05 | 11.0 |
| 2021-04-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 887 | 11.0 | 11.2 | 11.25 | 10.8 |
| 2021-04-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 11.05 | 11.2 | 11.2 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 376 | 11.15 | 11.1 | 11.2 | 10.7 |
| 2021-04-01 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 695 | 11.1 | 11.05 | 11.5 | 11.0 |
| 2021-03-26 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1308 | 10.9 | 11.35 | 11.45 | 10.65 |
| 2021-03-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 911 | 11.3 | 11.6 | 11.6 | 10.8 |
| 2021-03-12 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 11.6 | 11.65 | 11.75 | 11.4 |
| 2021-03-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 11.65 | 11.75 | 11.8 | 11.55 |
| 2021-02-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 11.8 | 11.8 | 11.85 | 11.6 |
| 2021-02-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.8 | 11.75 | 11.8 | 11.65 |
| 2021-02-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 11.75 | 11.7 | 11.85 | 11.55 |
| 2021-01-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 11.8 | 11.7 | 11.95 | 11.45 |
| 2021-01-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 11.7 | 11.85 | 12.05 | 11.5 |
| 2021-01-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 12.0 | 12.1 | 12.1 | 11.85 |
| 2021-01-08 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 12.1 | 12.45 | 12.9 | 11.95 |
| 2020-12-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.9 | 12.0 | 12.0 | 11.85 |
| 2020-12-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 11.9 | 12.0 | 12.1 | 11.8 |
| 2020-12-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.0 | 12.0 | 12.1 | 11.8 |
| 2020-12-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.95 | 12.05 | 12.35 | 11.9 |
| 2020-12-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 12.1 | 12.3 | 12.35 | 11.9 |
| 2020-11-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 12.35 | 12.65 | 12.75 | 12.2 |
| 2020-11-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 12.8 | 12.7 | 12.9 | 12.65 |
| 2020-11-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 12.9 | 12.7 | 13.0 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 12.85 | 12.9 | 12.95 | 12.65 |
| 2020-10-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.95 | 12.95 | 13.05 | 12.7 |
| 2020-10-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 12.8 | 12.9 | 12.95 | 12.6 |
| 2020-10-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 754 | 12.95 | 12.95 | 13.0 | 12.75 |
| 2020-10-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 12.95 | 13.2 | 13.2 | 12.75 |
| 2020-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 13.05 | 12.35 | 13.05 | 12.15 |
| 2020-09-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1449 | 12.55 | 12.1 | 12.9 | 12.1 |
| 2020-09-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 12.1 | 12.0 | 12.35 | 11.8 |
| 2020-09-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 12.0 | 12.4 | 12.4 | 12.0 |
| 2020-09-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 12.35 | 12.8 | 13.0 | 12.0 |
| 2020-08-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 12.9 | 12.65 | 12.95 | 12.65 |
| 2020-08-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.9 | 12.65 | 12.95 | 12.6 |
| 2020-08-14 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 12.8 | 12.8 | 12.9 | 12.45 |
| 2020-08-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 12.8 | 12.75 | 13.2 | 12.6 |
| 2020-07-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 12.95 | 12.8 | 13.0 | 12.4 |
| 2020-07-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 12.9 | 13.0 | 13.1 | 12.7 |
| 2020-07-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.9 | 13.1 | 13.1 | 12.6 |
| 2020-07-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 13.1 | 12.95 | 13.4 | 12.7 |
| 2020-07-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 12.9 | 13.0 | 13.5 | 12.7 |
| 2020-06-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 13.2 | 13.15 | 13.2 | 12.85 |
| 2020-06-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 13.15 | 13.25 | 13.5 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 13.25 | 13.15 | 13.5 | 12.7 |
| 2020-06-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 0.88 | 455 | 13.35 | 12.0 | 13.8 | 11.9 |
| 2020-05-29 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.72 | 138 | 12.05 | 11.5 | 12.3 | 11.3 |
| 2020-05-22 | 0.12 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.8 | 0 | 0.0 | 5 | 1.0 | 499 | 11.5 | 12.55 | 12.9 | 11.2 |
| 2020-05-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 12.7 | 13.0 | 13.3 | 12.65 |
| 2020-05-08 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1706 | 13.15 | 15.7 | 15.8 | 12.95 |
| 2020-04-30 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2142 | 15.7 | 12.95 | 15.7 | 12.85 |
| 2020-04-24 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 367 | 12.9 | 13.0 | 13.7 | 12.6 |
| 2020-04-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 601 | 12.95 | 12.2 | 12.95 | 11.7 |
| 2020-04-10 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | -1 | 0.2 | 510 | 12.3 | 11.55 | 12.45 | 11.25 |
| 2020-04-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 11.6 | 11.7 | 11.7 | 11.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-29 | 2.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.96 | 0 | 0.0 | 0 | 0.0 | 612 | 25.7 | 24.25 | 26.45 | 24.1 |
| 2024-10-30 | 2.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1036 | 24.2 | 25.1 | 27.7 | 23.3 |
| 2024-09-30 | 2.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2519 | 25.5 | 24.15 | 27.6 | 23.9 |
| 2024-08-30 | 2.12 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 213 | 19.65 | 0 | 0.0 | 0 | 0.0 | 1084 | 23.55 | 25.05 | 25.9 | 20.85 |
| 2024-07-31 | 1.64 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -40 | 2.79 | 0 | 0.0 | 0 | 0.0 | 1436 | 25.7 | 23.45 | 26.6 | 22.25 |
| 2024-06-28 | 1.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1512 | 23.35 | 23.95 | 26.2 | 21.85 |
| 2024-05-31 | 1.77 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 83 | 1.75 | 0 | 0.0 | 0 | 0.0 | 4750 | 23.95 | 23.0 | 25.6 | 22.8 |
| 2024-04-30 | 1.59 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 117 | 3.13 | 0 | 0.0 | 0 | 0.0 | 3741 | 23.25 | 18.6 | 25.55 | 18.6 |
| 2024-03-29 | 1.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 3.26 | 0 | 0.0 | 0 | 0.0 | 798 | 18.7 | 18.05 | 19.5 | 17.2 |
| 2024-02-29 | 1.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.24 | 0 | 0.0 | 0 | 0.0 | 1132 | 18.3 | 18.0 | 19.45 | 17.6 |
| 2024-01-31 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1097 | 18.05 | 18.1 | 18.3 | 16.35 |
| 2023-12-29 | 1.41 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2468 | 18.65 | 15.7 | 19.15 | 15.3 |
| 2023-11-30 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.05 | 0 | 0.0 | 0 | 0.0 | 573 | 15.75 | 14.85 | 15.75 | 14.0 |
| 2023-10-31 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.84 | 0 | 0.0 | 0 | 0.0 | 598 | 14.4 | 13.4 | 14.6 | 12.9 |
| 2023-09-28 | 1.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.15 | 0 | 0.0 | 0 | 0.0 | 233 | 13.6 | 13.15 | 13.7 | 13.05 |
| 2023-08-31 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2000 | 12.9 | 13.65 | 13.85 | 12.3 |
| 2023-07-31 | 1.31 (+1.09) | 0.0 (0.0) | 0.0 (-0.02) | 481 | 13.67 | 0 | 0.0 | -8 | 0.23 | 3518 | 13.65 | 16.25 | 17.35 | 13.6 |
| 2023-06-30 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1818 | 16.0 | 14.9 | 16.5 | 14.1 |
| 2023-05-31 | 0.21 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 24 | 0.7 | 0 | 0.0 | 5 | 0.15 | 3412 | 14.95 | 18.4 | 18.7 | 14.6 |
| 2023-04-28 | 0.16 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 0.36 | 0 | 0.0 | 3 | 0.11 | 2786 | 18.4 | 23.0 | 23.0 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1160 | 23.2 | 21.7 | 24.0 | 20.3 |
| 2023-02-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 463 | 21.7 | 20.95 | 22.45 | 20.15 |
| 2023-01-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1229 | 20.95 | 20.2 | 21.8 | 18.0 |
| 2022-12-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 710 | 20.9 | 18.4 | 21.15 | 18.05 |
| 2022-11-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 18.65 | 18.55 | 19.1 | 18.3 |
| 2022-10-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 909 | 18.75 | 20.25 | 20.65 | 18.2 |
| 2022-09-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 592 | 21.65 | 19.1 | 21.65 | 18.25 |
| 2022-08-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1046 | 19.4 | 19.7 | 20.45 | 18.4 |
| 2022-07-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.52 | 0 | 0.0 | 0 | 0.0 | 766 | 19.85 | 19.35 | 20.9 | 18.65 |
| 2022-06-30 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1122 | 19.9 | 17.5 | 20.6 | 17.3 |
| 2022-05-31 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2230 | 17.9 | 13.95 | 18.1 | 13.95 |
| 2022-04-29 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2110 | 14.0 | 13.0 | 14.2 | 12.9 |
| 2022-03-31 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.83 | 0 | 0.0 | 0 | 0.0 | 2414 | 14.3 | 13.1 | 14.3 | 12.3 |
| 2022-02-25 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 656 | 13.0 | 11.85 | 13.35 | 11.85 |
| 2022-01-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1112 | 11.9 | 13.1 | 13.1 | 11.45 |
| 2021-12-30 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3118 | 13.15 | 11.5 | 13.5 | 11.45 |
| 2021-11-30 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 772 | 11.6 | 11.5 | 11.65 | 11.4 |
| 2021-10-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1133 | 11.45 | 11.55 | 11.9 | 10.85 |
| 2021-09-30 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2432 | 11.85 | 10.8 | 12.65 | 10.6 |
| 2021-08-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1643 | 10.8 | 10.6 | 11.55 | 10.5 |
| 2021-07-30 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.35 | 0 | 0.0 | 0 | 0.0 | 855 | 10.7 | 10.9 | 11.0 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 492 | 10.85 | 11.0 | 11.05 | 10.65 |
| 2021-05-31 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.07 | 0 | 0.0 | 0 | 0.0 | 688 | 11.0 | 11.65 | 11.8 | 10.35 |
| 2021-04-29 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2800 | 11.75 | 11.35 | 12.05 | 10.7 |
| 2021-03-31 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2963 | 11.35 | 11.75 | 11.8 | 10.65 |
| 2021-02-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 11.8 | 11.7 | 11.85 | 11.55 |
| 2021-01-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 461 | 11.8 | 12.45 | 12.9 | 11.45 |
| 2020-12-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 363 | 11.9 | 12.1 | 12.35 | 11.8 |
| 2020-11-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 12.1 | 12.9 | 13.0 | 12.1 |
| 2020-10-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1304 | 12.95 | 13.2 | 13.2 | 12.6 |
| 2020-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1854 | 13.05 | 12.8 | 13.05 | 11.8 |
| 2020-08-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 695 | 12.9 | 12.75 | 13.2 | 12.45 |
| 2020-07-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 346 | 12.95 | 13.0 | 13.4 | 12.4 |
| 2020-06-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.28 | 0 | 0.0 | -4 | 0.57 | 705 | 13.25 | 12.0 | 13.8 | 11.9 |
| 2020-05-29 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.08 | 0 | 0.0 | 4 | 0.16 | 2474 | 12.05 | 15.7 | 15.8 | 11.2 |
| 2020-04-30 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.14 | 0 | 0.0 | -1 | 0.03 | 3625 | 15.7 | 11.55 | 15.7 | 11.25 |
| 2020-03-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.11 | 891 | 11.6 | 12.65 | 12.9 | 10.4 |
| 2020-02-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 472 | 12.8 | 12.75 | 13.0 | 12.45 |
| 2020-01-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1894 | 12.85 | 13.2 | 14.3 | 12.55 |
| 2019-12-31 | 0.11 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -1 | 0.06 | 1606 | 13.0 | 11.8 | 13.4 | 11.6 |
