- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-29 | 25.7 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (153.68%) |
2024-11-22 | 25.9 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-87.82%) |
2024-11-15 | 25.4 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 328 (178.76%) |
2024-11-08 | 25.75 (5.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (36.56%) |
2024-11-01 | 24.5 (1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-89.65%) |
2024-10-25 | 24.1 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 834 (1016.92%) |
2024-10-18 | 24.65 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (43.45%) |
2024-10-11 | 24.75 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (84.07%) |
2024-10-04 | 25.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-74.22%) |
2024-09-27 | 25.25 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (55.53%) |
2024-09-20 | 25.95 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-91.33%) |
2024-09-13 | 25.4 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 814 (-46.02%) |
2024-09-06 | 24.65 (4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1509 (1976.94%) |
2024-08-30 | 23.55 (-6.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-52.05%) |
2024-08-23 | 25.2 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (0.62%) |
2024-08-16 | 24.3 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-48.02%) |
2024-08-09 | 25.0 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (-77.72%) |
2024-08-02 | 25.4 (11.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1300 (476.76%) |
2024-07-26 | 22.85 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (33.44%) |
2024-07-19 | 23.4 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (123.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-12 | 23.05 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-12.81%) |
2024-07-05 | 23.0 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-74.09%) |
2024-06-28 | 23.35 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (-62.84%) |
2024-06-21 | 24.3 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 902 (483.05%) |
2024-06-14 | 24.05 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (28.68%) |
2024-06-07 | 23.8 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-85.03%) |
2024-05-31 | 23.95 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 803 (-26.28%) |
2024-05-24 | 23.05 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1090 (-4.2%) |
2024-05-17 | 23.1 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1138 (-11.93%) |
2024-05-10 | 23.05 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1292 (90.12%) |
2024-05-03 | 23.1 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 679 (-42.71%) |
2024-04-26 | 22.5 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1186 (1.6%) |
2024-04-19 | 22.7 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1167 (7.34%) |
2024-04-12 | 23.4 (23.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1087 (2253.65%) |
2024-04-03 | 18.95 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-72.34%) |
2024-03-29 | 18.7 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-56.44%) |
2024-03-22 | 18.8 (5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 383 (297.75%) |
2024-03-15 | 17.9 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-21.62%) |
2024-03-08 | 17.6 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (11.33%) |
2024-03-01 | 17.9 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-70.48%) |
2024-02-23 | 18.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 374 (-18.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 18.3 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 461 (166.0%) |
2024-02-05 | 18.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-58.2%) |
2024-02-02 | 18.0 (7.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414 (324.95%) |
2024-01-26 | 16.7 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (13.72%) |
2024-01-19 | 17.05 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-60.3%) |
2024-01-12 | 17.0 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (-33.48%) |
2024-01-05 | 17.8 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (-63.79%) |
2023-12-29 | 18.65 (3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 897 (-20.18%) |
2023-12-22 | 18.0 (11.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1124 (409.11%) |
2023-12-15 | 16.1 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (11.8%) |
2023-12-08 | 15.75 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-30.21%) |
2023-12-01 | 15.6 (10.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (400.9%) |
2023-11-24 | 14.15 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-9.75%) |
2023-11-17 | 14.45 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-35.42%) |
2023-11-10 | 14.35 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-66.89%) |
2023-11-03 | 14.25 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (20.25%) |
2023-10-27 | 13.95 (4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (172.56%) |
2023-10-20 | 13.4 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (182.31%) |
2023-10-13 | 13.3 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-27.83%) |
2023-10-05 | 13.4 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (10.83%) |
2023-09-28 | 13.6 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (23.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 13.2 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-45.65%) |
2023-09-15 | 13.4 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-10.97%) |
2023-09-08 | 13.35 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-60.15%) |
2023-09-01 | 13.3 (5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-78.68%) |
2023-08-25 | 12.6 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 776 (64.27%) |
2023-08-18 | 12.9 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (14.23%) |
2023-08-11 | 13.35 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 413 (-9.83%) |
2023-08-04 | 13.7 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (-75.91%) |
2023-07-28 | 13.8 (-10.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1905 (193.12%) |
2023-07-21 | 15.4 (-4.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 650 (22.82%) |
2023-07-14 | 16.2 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 529 (188.82%) |
2023-07-07 | 16.35 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (121.45%) |
2023-06-29 | 16.0 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (4.11%) |
2023-06-21 | 15.95 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-46.45%) |
2023-06-16 | 15.8 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-50.5%) |
2023-06-09 | 15.9 (6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (-85.17%) |
2023-06-02 | 14.9 (-7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2021 (484.14%) |
2023-05-26 | 16.05 (3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (9.85%) |
2023-05-19 | 15.55 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (-63.97%) |
2023-05-12 | 15.65 (-9.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 874 (-17.71%) |
2023-05-05 | 17.25 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1062 (173.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 18.4 (-7.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (-48.3%) |
2023-04-21 | 19.9 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 751 (-17.76%) |
2023-04-14 | 19.95 (-11.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 913 (24.72%) |
2023-04-07 | 22.65 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 732 (83.23%) |
2023-03-31 | 23.2 (3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 399 (420.06%) |
2023-03-24 | 22.35 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-74.05%) |
2023-03-17 | 22.65 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (-13.78%) |
2023-03-10 | 21.4 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (692.25%) |
2023-03-03 | 21.3 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-79.18%) |
2023-02-24 | 21.7 (5.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (185.67%) |
2023-02-17 | 20.5 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-43.89%) |
2023-02-10 | 20.55 (-0.96%) | 0 | -9 | 0 | 0 | 0 | N/A (0) | 129 (-0.09%) |
2023-02-03 | 20.75 (-0.95%) | 9 | -26 | 0 | 0 | 0.0% | N/A (0) | 130 (-47.88%) |
2023-01-17 | 20.95 (0.24%) | 35 | -77 | 0 | 0 | 0.0% | N/A (0) | 249 (-59.23%) |
2023-01-13 | 20.9 (11.17%) | 112 | -273 | 0 | 0 | 0.0% | N/A (0) | 612 (111.27%) |
2023-01-06 | 18.8 (-10.05%) | 385 | 0 | 0 | 0 | 0.0% | N/A (0) | 289 (-35.82%) |
2022-12-30 | 20.9 (8.85%) | 385 | 0 | 0 | 0 | 0.0% | N/A (0) | 451 (618.29%) |
2022-12-23 | 19.2 (0.79%) | 385 | 0 | 0 | 0 | 0.0% | N/A (0) | 62 (-32.84%) |
2022-12-16 | 19.05 (2.42%) | 385 | 0 | 0 | 0 | 0.0% | N/A (0) | 93 (128.21%) |
2022-12-09 | 18.6 (-1.85%) | 385 | 0 | 0 | 0 | 0.0% | N/A (0) | 41 (-54.35%) |
2022-12-02 | 18.95 (2.16%) | 385 | 0 | 0 | 0 | 0.0% | N/A (0) | 89 (-50.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 18.55 (-2.11%) | 385 | 0 | 0 | 0 | 0.0% | N/A (0) | 182 (759.71%) |
2022-11-18 | 18.95 (0.53%) | 385 | 0 | 0 | 0 | 0.0% | N/A (0) | 21 (-27.03%) |
2022-11-11 | 18.85 (0.53%) | 385 | 0 | 0 | 0 | 0.0% | N/A (0) | 29 (-6.82%) |
2022-11-04 | 18.75 (0.27%) | 385 | 0 | 0 | 0 | 0.0% | N/A (0) | 31 (-85.86%) |
2022-10-28 | 18.7 (0.81%) | 385 | -6 | 0 | 0 | 0.0% | N/A (0) | 220 (71.85%) |
2022-10-21 | 18.55 (-5.84%) | 391 | 0 | 0 | 0 | 0.0% | N/A (0) | 128 (43.06%) |
2022-10-14 | 19.7 (1.03%) | 391 | 0 | 0 | 0 | 0.0% | N/A (0) | 89 (-80.74%) |
2022-10-07 | 19.5 (-9.93%) | 391 | 0 | 0 | 0 | 0.0% | N/A (0) | 466 (74.85%) |
2022-09-30 | 21.65 (9.62%) | 391 | -2 | 0 | 0 | 0.0% | N/A (0) | 266 (35.36%) |
2022-09-23 | 19.75 (4.77%) | 393 | 0 | 0 | 0 | 0.0% | N/A (0) | 197 (344.56%) |
2022-09-16 | 18.85 (-0.26%) | 393 | 0 | 0 | 0 | 0.0% | N/A (0) | 44 (-16.55%) |
2022-09-08 | 18.9 (-1.56%) | 393 | 0 | 0 | 0 | 0.0% | N/A (0) | 53 (-51.65%) |
2022-09-02 | 19.2 (2.13%) | 393 | 0 | 0 | 0 | 0.0% | N/A (0) | 109 (70.36%) |
2022-08-26 | 18.8 (-3.59%) | 393 | 0 | 0 | 0 | 0.0% | N/A (0) | 64 (-40.21%) |
2022-08-19 | 19.5 (-1.27%) | 393 | 0 | 0 | 0 | 0.0% | N/A (0) | 107 (4.28%) |
2022-08-12 | 19.75 (-1.0%) | 393 | 0 | 0 | 0 | 0.0% | N/A (0) | 103 (-85.03%) |
2022-08-05 | 19.95 (0.5%) | 393 | 0 | 0 | 0 | 0.0% | N/A (0) | 691 (487.91%) |
2022-07-29 | 19.85 (0.51%) | 393 | -1 | 0 | 0 | 0.0% | N/A (0) | 117 (79.44%) |
2022-07-22 | 19.75 (-0.75%) | 394 | -6 | 0 | 0 | 0.0% | N/A (0) | 65 (-77.77%) |
2022-07-15 | 19.9 (3.38%) | 400 | -1 | 0 | 0 | 0.0% | N/A (0) | 294 (22.69%) |
2022-07-08 | 19.25 (-1.28%) | 401 | -5 | 0 | 0 | 0.0% | N/A (0) | 240 (-26.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 19.5 (0.52%) | 406 | -5 | 0 | 0 | 0.0% | N/A (0) | 325 (211.99%) |
2022-06-24 | 19.4 (4.02%) | 411 | -5 | 0 | 0 | 0.0% | N/A (0) | 104 (-58.25%) |
2022-06-17 | 18.65 (-6.28%) | 416 | 0 | 0 | 0 | 0.0% | N/A (0) | 250 (-31.59%) |
2022-06-10 | 19.9 (4.19%) | 416 | -1 | 0 | 0 | 0.0% | N/A (0) | 365 (23.81%) |
2022-06-02 | 19.1 (10.09%) | 417 | 0 | 0 | 0 | 0.0% | N/A (0) | 295 (-44.04%) |
2022-05-27 | 17.35 (10.16%) | 417 | -4 | 0 | 0 | 0.0% | N/A (0) | 527 (48.97%) |
2022-05-20 | 15.75 (1.94%) | 421 | -5 | 0 | 0 | 0.0% | N/A (0) | 354 (-43.66%) |
2022-05-13 | 15.45 (2.32%) | 426 | -25 | 0 | 0 | 0.0% | N/A (0) | 628 (14.55%) |
2022-05-06 | 15.1 (7.86%) | 451 | -17 | 0 | 0 | 0.0% | N/A (0) | 549 (40.71%) |
2022-04-29 | 14.0 (0.72%) | 468 | -19 | 0 | 0 | 0.0% | N/A (0) | 390 (37.11%) |
2022-04-22 | 13.9 (4.12%) | 487 | 0 | 0 | 0 | 0.0% | N/A (0) | 284 (-20.08%) |
2022-04-15 | 13.35 (-1.11%) | 487 | -412 | 0 | 0 | 0.0% | N/A (0) | 356 (21.4%) |
2022-04-08 | 13.5 (-2.88%) | 899 | -245 | 0 | 0 | 0.0% | N/A (0) | 293 (-89.19%) |
2022-04-01 | 13.9 (7.75%) | 1144 | -460 | 0 | 0 | 0 | N/A (0) | 2713 (4955.2%) |
2022-03-25 | 12.9 (0.39%) | 1604 | 0 | 0 | 0 | 0.0% | N/A (0) | 53 (-80.58%) |
2022-03-18 | 12.85 (1.18%) | 1604 | -9 | 0 | 0 | 0.0% | N/A (0) | 276 (138.99%) |
2022-03-11 | 12.7 (-1.17%) | 1613 | -23 | 0 | 0 | 0.0% | N/A (0) | 115 (173.65%) |
2022-03-04 | 12.85 (-1.15%) | 1636 | -11 | 0 | 0 | 0.0% | N/A (0) | 42 (-83.8%) |
2022-02-25 | 13.0 (0.78%) | 1647 | -5 | 0 | 0 | 0.0% | N/A (0) | 260 (7.33%) |
2022-02-18 | 12.9 (2.38%) | 1652 | -35 | 0 | 0 | 0.0% | N/A (0) | 243 (59.58%) |
2022-02-11 | 12.6 (5.88%) | 1687 | -12 | 0 | 0 | 0.0% | N/A (0) | 152 (-22.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 11.9 (1.28%) | 1699 | -27 | 0 | 0 | 0.0% | N/A (0) | 195 (65.01%) |
2022-01-21 | 11.75 (-2.89%) | 1726 | 0 | 0 | 0 | 0.0% | N/A (0) | 118 (-47.46%) |
2022-01-14 | 12.1 (-2.02%) | 1726 | 0 | 0 | 0 | 0.0% | N/A (0) | 225 (-60.6%) |
2022-01-07 | 12.35 (-6.08%) | 1726 | 0 | 0 | 0 | 0.0% | N/A (0) | 572 (-74.01%) |
2021-12-30 | 13.15 (7.79%) | 1726 | -348 | 0 | 0 | 0.0% | N/A (0) | 2202 (894.2%) |
2021-12-24 | 12.2 (0.41%) | 2074 | -8 | 0 | 0 | 0.0% | N/A (0) | 221 (-31.46%) |
2021-12-17 | 12.15 (2.97%) | 2082 | -2 | 0 | 0 | 0.0% | N/A (0) | 323 (183.72%) |
2021-12-10 | 11.8 (0.43%) | 2084 | 0 | 0 | 0 | 0.0% | N/A (0) | 113 (-61.63%) |
2021-12-03 | 11.75 (1.29%) | 2084 | -9 | 0 | 0 | 0.0% | N/A (0) | 296 (136.96%) |
2021-11-26 | 11.6 (0.43%) | 2093 | -28 | 0 | 0 | 0.0% | N/A (0) | 125 (-33.76%) |
2021-11-19 | 11.55 (0.0%) | 2121 | -54 | 0 | 0 | 0.0% | N/A (0) | 189 (37.67%) |
2021-11-12 | 11.55 (0.87%) | 2175 | -30 | 0 | 0 | 0.0% | N/A (0) | 137 (-51.1%) |
2021-11-05 | 11.45 (0.0%) | 2205 | -171 | 0 | 0 | 0.0% | N/A (0) | 281 (6.21%) |
2021-10-29 | 11.45 (-0.43%) | 2376 | -36 | 0 | 0 | 0.0% | N/A (0) | 264 (29.38%) |
2021-10-22 | 11.5 (3.14%) | 2412 | -35 | 0 | 0 | 0.0% | N/A (0) | 204 (38.12%) |
2021-10-15 | 11.15 (0.0%) | 2447 | 0 | 0 | 0 | 0.0% | N/A (0) | 148 (-46.47%) |
2021-10-08 | 11.15 (1.36%) | 2447 | -1 | 0 | 0 | 0.0% | N/A (0) | 276 (-84.48%) |
2021-10-01 | 11.0 (0.92%) | 2448 | -679 | 0 | 0 | 0.0% | N/A (0) | 1782 (902.18%) |
2021-09-24 | 10.9 (1.4%) | 3127 | -8 | 0 | 0 | 0.0% | N/A (0) | 177 (-11.94%) |
2021-09-17 | 10.75 (0.0%) | 3135 | -14 | 0 | 0 | 0.0% | N/A (0) | 201 (-49.0%) |
2021-09-10 | 10.75 (0.0%) | 3149 | -39 | 0 | 0 | 0.0% | N/A (0) | 395 (108.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 10.75 (0.47%) | 3188 | -25 | 0 | 0 | 0.0% | N/A (0) | 189 (-45.17%) |
2021-08-27 | 10.7 (-2.28%) | 3213 | -3 | 0 | 0 | 0.0% | N/A (0) | 345 (-33.77%) |
2021-08-20 | 10.95 (2.34%) | 3216 | 83 | 0 | 0 | 0.0% | 27.35 (0.7) | 521 (112.91%) |
2021-08-13 | 10.7 (-0.47%) | 3133 | 95 | 0 | 0 | 0.0% | 26.65 (0.81) | 245 (-46.13%) |
2021-08-06 | 10.75 (0.47%) | 3038 | 86 | 0 | 0 | 0.0% | 25.84 (0.73) | 455 (123.55%) |
2021-07-30 | 10.7 (-0.93%) | 2952 | 59 | 0 | 0 | 0.0% | 25.11 (0.51) | 203 (-39.71%) |
2021-07-23 | 10.8 (-0.92%) | 2893 | 54 | 0 | 0 | 0.0% | 24.6 (0.45) | 337 (151.27%) |
2021-07-16 | 10.9 (0.46%) | 2839 | -7 | 0 | 0 | 0.0% | 24.15 (-0.05) | 134 (7.84%) |
2021-07-09 | 10.85 (0.46%) | 2846 | -219 | 0 | 0 | 0.0% | 24.2 (-1.87) | 124 (-7.46%) |
2021-07-02 | 10.8 (0.0%) | 3065 | -681 | 0 | 0 | 0.0% | 26.07 (-5.79) | 134 (-33.41%) |
2021-06-25 | 10.8 (-0.46%) | 3746 | 8 | 0 | 0 | 0.0% | 31.86 (0.07) | 202 (196.93%) |
2021-06-18 | 10.85 (0.93%) | 3738 | -7 | 0 | 0 | 0.0% | 31.79 (-0.06) | 68 (-17.23%) |
2021-06-11 | 10.75 (-2.27%) | 3745 | 11 | 0 | 0 | 0.0% | 31.85 (0.09) | 82 (6.55%) |
2021-06-04 | 11.0 (0.0%) | 3734 | -1 | 0 | 0 | 0.0% | 31.76 (-0.01) | 77 (-13.58%) |