. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-292.89, 10318 (0.0)14.08, 12421 (-0.06)4.28, 13 (+0.02)3.98, 6 (-0.01)11.63, 8 (0.0)55.67, 11 (0.0)12609101張25.726.3526.4525.1
2024-11-222.89, 10341 (-0.02)14.14, 12459 (-0.03)4.26, 13 (+0.01)3.99, 6 (+0.06)11.63, 8 (0.0)55.67, 11 (0.0)1264740張25.925.326.4525.0
2024-11-152.91, 10360 (-0.01)14.17, 12486 (-0.16)4.25, 13 (-0.32)3.93, 6 (+0.81)11.63, 8 (-0.02)55.67, 11 (0.0)12676328張25.425.6526.025.15
2024-11-082.92, 10361 (-0.01)14.33, 12506 (-0.09)4.57, 14 (+0.02)3.12, 5 (0.0)11.65, 8 (0.0)55.67, 11 (0.0)12700118張25.7524.4526.024.1
2024-11-012.93, 10382 (0.0)14.42, 12535 (+0.01)4.55, 14 (0.0)3.12, 5 (0.0)11.65, 8 (-0.01)55.67, 11 (0.0)1272886張24.524.124.6523.3
2024-10-252.93, 10390 (+0.02)14.41, 12549 (+0.07)4.55, 14 (+0.57)3.12, 5 (+0.02)11.66, 8 (-1.1)55.67, 11 (0.0)12743834張24.125.127.723.6
2024-10-182.91, 10254 (-0.01)14.34, 12383 (-0.02)3.98, 12 (0.0)3.1, 5 (+0.01)12.76, 9 (0.0)55.67, 11 (0.0)1256874張24.6524.225.324.2
2024-10-112.92, 10273 (0.0)14.36, 12410 (0.0)3.98, 12 (0.0)3.09, 5 (0.0)12.76, 9 (0.0)55.67, 11 (0.0)1259552張24.7525.0525.8524.75
2024-10-042.92, 10276 (0.0)14.36, 12418 (-0.07)3.98, 12 (0.0)3.09, 5 (0.0)12.76, 9 (0.0)55.67, 11 (0.0)1260228張25.025.026.1524.95
2024-09-272.92, 10275 (0.0)14.43, 12422 (-0.06)3.98, 12 (0.0)3.09, 5 (+0.01)12.76, 9 (-0.01)55.67, 11 (0.0)12604109張25.2525.325.924.8
2024-09-202.92, 10280 (0.0)14.49, 12443 (-0.06)3.98, 12 (0.0)3.08, 5 (+0.01)12.77, 9 (0.0)55.67, 11 (0.0)1262670張25.9525.126.524.75
2024-09-132.92, 10304 (-0.01)14.55, 12480 (-0.32)3.98, 12 (0.0)3.07, 5 (+0.07)12.77, 9 (-2.11)55.67, 11 (+2.65)12662814張25.423.927.1523.9
2024-09-062.93, 10310 (-0.04)14.87, 12549 (-0.08)3.98, 12 (-0.62)3.0, 5 (-0.02)14.88, 10 (+0.34)53.02, 10 (0.0)127381509張24.6524.1527.624.0
2024-08-302.97, 10357 (-0.02)14.95, 12595 (-0.11)4.6, 14 (-0.04)3.02, 5 (0.0)14.54, 10 (+0.19)53.02, 10 (0.0)1278372張23.5524.725.1523.55
2024-08-232.99, 10381 (-0.01)15.06, 12633 (-0.08)4.64, 14 (+0.01)3.02, 5 (0.0)14.35, 10 (+0.1)53.02, 10 (0.0)12822151張25.224.325.423.4
2024-08-163.0, 10409 (-0.01)15.14, 12674 (-0.02)4.63, 14 (0.0)3.02, 5 (0.0)14.25, 10 (+0.2)53.02, 10 (0.0)12863150張24.325.025.924.3
2024-08-093.01, 10426 (0.0)15.16, 12692 (-0.07)4.63, 14 (+0.26)3.02, 5 (-0.61)14.05, 10 (-1.69)53.02, 10 (+2.28)12883289張25.025.525.520.85
2024-08-023.01, 10391 (0.0)15.23, 12672 (-0.17)4.37, 13 (-0.35)3.63, 6 (+0.01)15.74, 11 (+0.85)50.74, 9 (0.0)128661300張25.425.126.624.45
2024-07-263.01, 10400 (0.0)15.4, 12733 (+0.03)4.72, 14 (-0.31)3.62, 6 (0.0)14.89, 10 (-0.05)50.74, 9 (0.0)12933225張22.8523.4524.222.6
2024-07-193.01, 10417 (-0.01)15.37, 12737 (+0.05)5.03, 15 (-0.03)3.62, 6 (0.0)14.94, 10 (0.0)50.74, 9 (0.0)12939168張23.423.0523.5522.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-07-123.02, 10432 (0.0)15.32, 12750 (-0.06)5.06, 15 (0.0)3.62, 6 (0.0)14.94, 10 (0.0)50.74, 9 (0.0)1295375張23.0522.623.1522.3
2024-07-053.02, 10440 (0.0)15.38, 12763 (+0.02)5.06, 15 (-0.02)3.62, 6 (0.0)14.94, 10 (+0.01)50.74, 9 (0.0)1296486張23.023.4523.4522.3
2024-06-283.02, 10466 (0.0)15.36, 12788 (-0.16)5.08, 15 (-0.27)3.62, 6 (+0.02)14.93, 10 (+0.78)50.74, 9 (0.0)12992335張23.3522.2523.821.85
2024-06-213.02, 10494 (-0.01)15.52, 12847 (-0.08)5.35, 16 (-0.01)3.6, 6 (+0.02)14.15, 9 (-0.01)50.74, 9 (0.0)13050902張24.324.126.223.5
2024-06-143.03, 10515 (-0.01)15.6, 12888 (-0.1)5.36, 16 (0.0)3.58, 6 (0.0)14.16, 9 (0.0)50.74, 9 (0.0)13089154張24.0524.5524.5523.3
2024-06-073.04, 10526 (0.0)15.7, 12913 (-0.07)5.36, 16 (0.0)3.58, 6 (0.0)14.16, 9 (-0.03)50.74, 9 (0.0)13114120張23.823.9525.023.05
2024-05-313.04, 10560 (-0.01)15.77, 12960 (-0.04)5.36, 16 (+0.35)3.58, 6 (-0.27)14.19, 9 (-1.09)50.74, 9 (+0.91)13159803張23.9523.025.623.0
2024-05-243.05, 10586 (0.0)15.81, 12978 (+0.07)5.01, 15 (+0.58)3.85, 6 (+0.01)15.28, 10 (-0.76)49.83, 9 (+0.11)131761090張23.0523.523.922.8
2024-05-173.05, 10604 (-0.02)15.74, 12992 (-0.07)4.43, 14 (-0.31)3.84, 6 (-0.06)16.04, 10 (-1.54)49.72, 9 (+1.96)131911138張23.123.023.4522.9
2024-05-103.07, 10635 (0.0)15.81, 13032 (-0.06)4.74, 15 (+0.29)3.9, 6 (-0.8)17.58, 11 (+1.52)47.76, 8 (-0.89)132321292張23.0523.124.222.8
2024-05-033.07, 10679 (-0.01)15.87, 13083 (-0.21)4.45, 14 (+0.35)4.7, 7 (+0.02)16.06, 10 (-0.37)48.65, 8 (0.0)13283679張23.121.6524.021.65
2024-04-263.08, 10736 (-0.05)16.08, 13162 (-0.39)4.1, 13 (-0.4)4.68, 7 (+1.6)16.43, 10 (-0.74)48.65, 8 (-0.02)133601186張22.522.225.5521.8
2024-04-193.13, 10747 (+0.01)16.47, 13222 (-1.07)4.5, 14 (+0.54)3.08, 5 (-1.12)17.17, 11 (+1.61)48.67, 8 (-0.02)134241167張22.723.5524.821.6
2024-04-123.12, 10746 (-0.03)17.54, 13408 (-0.2)3.96, 13 (-0.37)4.2, 7 (+0.59)15.56, 10 (-0.08)48.69, 8 (-0.01)136151087張23.419.123.418.65
2024-04-033.15, 10797 (-0.01)17.74, 13485 (-0.07)4.33, 14 (-0.22)3.61, 6 (0.0)15.64, 10 (0.0)48.7, 8 (0.0)1369646張18.9518.618.9518.6
2024-03-293.16, 10854 (0.0)17.81, 13550 (-0.05)4.55, 15 (+0.19)3.61, 6 (0.0)15.64, 10 (+0.1)48.7, 8 (0.0)13760167張18.718.818.9518.35
2024-03-223.16, 10880 (-0.02)17.86, 13588 (-0.21)4.36, 14 (+0.33)3.61, 6 (-1.34)15.54, 10 (+1.35)48.7, 8 (-0.01)13799383張18.817.8519.517.65
2024-03-153.18, 10893 (0.0)18.07, 13627 (-0.08)4.03, 13 (0.0)4.95, 8 (+0.03)14.19, 9 (+0.08)48.71, 8 (0.0)1384196張17.917.5518.0517.2
2024-03-083.18, 10897 (-0.01)18.15, 13643 (-0.03)4.03, 13 (+0.02)4.92, 8 (+0.01)14.11, 9 (+0.02)48.71, 8 (0.0)13859123張17.617.418.0517.4
2024-03-013.19, 10897 (-0.01)18.18, 13652 (-0.08)4.01, 13 (+0.06)4.91, 8 (+0.08)14.09, 9 (0.0)48.71, 8 (0.0)13866110張17.918.118.417.8
2024-02-233.2, 10893 (-0.01)18.26, 13659 (-0.13)3.95, 13 (-1.19)4.83, 8 (+1.31)14.09, 9 (0.0)48.71, 8 (0.0)13873374張18.318.3518.9518.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-163.21, 10896 (-0.01)18.39, 13683 (-0.18)5.14, 16 (+1.19)3.52, 6 (+0.03)14.09, 9 (-0.93)48.71, 8 (0.0)13895461張18.318.019.4517.9
2024-02-073.22, 10904 (0.0)18.57, 13711 (-0.06)3.95, 13 (+0.21)3.49, 6 (+0.1)15.02, 10 (-0.07)48.71, 8 (+0.27)13923173張18.018.018.0517.7
2024-02-023.22, 10902 (+0.02)18.63, 13716 (-0.04)3.74, 12 (+0.32)3.39, 6 (-0.01)15.09, 10 (-0.03)48.44, 8 (0.0)13930414張18.017.018.1516.35
2024-01-263.2, 10872 (-0.01)18.67, 13702 (+0.01)3.42, 11 (0.0)3.4, 6 (0.0)15.12, 10 (+0.02)48.44, 8 (0.0)1391797張16.716.917.116.5
2024-01-193.21, 10896 (+0.01)18.66, 13723 (+0.01)3.42, 11 (0.0)3.4, 6 (0.0)15.1, 10 (+0.03)48.44, 8 (0.0)1393985張17.0517.017.416.7
2024-01-123.2, 10897 (+0.01)18.65, 13732 (-0.05)3.42, 11 (-0.02)3.4, 6 (0.0)15.07, 10 (+0.03)48.44, 8 (0.0)13950216張17.017.618.116.85
2024-01-053.19, 10892 (0.0)18.7, 13741 (-0.13)3.44, 11 (-0.01)3.4, 6 (-0.76)15.04, 10 (+0.92)48.44, 8 (0.0)13962325張17.818.118.316.85
2023-12-293.19, 10896 (+0.01)18.83, 13768 (-0.19)3.45, 11 (+0.07)4.16, 7 (-0.74)14.12, 9 (+1.42)48.44, 8 (-1.08)13989897張18.6517.719.1517.6
2023-12-223.18, 10893 (-0.03)19.02, 13787 (-0.18)3.38, 11 (+0.18)4.9, 8 (+1.4)12.7, 8 (-1.43)49.52, 8 (0.0)140041124張18.016.018.415.85
2023-12-153.21, 10937 (-0.02)19.2, 13858 (-0.13)3.2, 10 (-0.01)3.5, 6 (-0.01)14.13, 9 (+0.03)49.52, 8 (+0.01)14075220張16.115.516.315.3
2023-12-083.23, 10964 (+0.01)19.33, 13897 (-0.15)3.21, 10 (-0.01)3.51, 6 (-0.9)14.1, 9 (+1.01)49.51, 8 (0.0)14111197張15.7515.3516.1515.35
2023-12-013.22, 10960 (-0.01)19.48, 13915 (-0.17)3.22, 10 (-0.02)4.41, 7 (+0.09)13.09, 8 (+2.27)49.51, 8 (-2.28)14129283張15.614.0515.9514.0
2023-11-243.23, 10982 (0.0)19.65, 13965 (-0.05)3.24, 10 (+0.01)4.32, 7 (+0.01)10.82, 7 (0.0)51.79, 9 (0.0)1417956張14.1514.214.4514.1
2023-11-173.23, 10988 (0.0)19.7, 13985 (-0.06)3.23, 10 (0.0)4.31, 7 (+0.07)10.82, 7 (-0.01)51.79, 9 (+0.01)1419962張14.4514.1514.914.15
2023-11-103.23, 10997 (0.0)19.76, 14003 (-0.08)3.23, 10 (0.0)4.24, 7 (+0.15)10.83, 7 (0.0)51.78, 9 (0.0)1421696張14.3514.2514.514.0
2023-11-033.23, 10996 (0.0)19.84, 14014 (-0.06)3.23, 10 (-0.31)4.09, 7 (+0.39)10.83, 7 (-0.06)51.78, 9 (+0.23)14227292張14.2514.014.8513.95
2023-10-273.23, 10995 (0.0)19.9, 14026 (-0.15)3.54, 11 (+0.29)3.7, 6 (-0.02)10.89, 7 (-0.03)51.55, 9 (+0.08)14244243張13.9513.1514.613.15
2023-10-203.23, 11004 (0.0)20.05, 14051 (+0.06)3.25, 10 (0.0)3.72, 6 (-0.02)10.92, 7 (0.0)51.47, 9 (0.0)1427189張13.413.113.6512.9
2023-10-133.23, 11015 (0.0)19.99, 14051 (0.0)3.25, 10 (0.0)3.74, 6 (-0.01)10.92, 7 (0.0)51.47, 9 (0.0)1427231張13.313.213.313.1
2023-10-063.23, 11066 (+0.01)19.99, 14104 (+0.02)3.25, 10 (0.0)3.75, 6 (-0.02)10.92, 7 (0.0)51.47, 9 (0.0)1432543張13.413.413.413.0
2023-09-283.22, 11072 (0.0)19.97, 14105 (-0.04)3.25, 10 (0.0)3.77, 6 (-0.01)10.92, 7 (0.0)51.47, 9 (0.0)1432639張13.613.213.713.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-223.22, 11079 (+0.01)20.01, 14116 (0.0)3.25, 10 (0.0)3.78, 6 (0.0)10.92, 7 (-0.01)51.47, 9 (0.0)1433631張13.213.3513.613.2
2023-09-153.21, 11086 (0.0)20.01, 14123 (+0.02)3.25, 10 (0.0)3.78, 6 (-0.01)10.93, 7 (0.0)51.47, 9 (0.0)1434358張13.413.513.613.15
2023-09-083.21, 11093 (+0.02)19.99, 14128 (+0.03)3.25, 10 (-0.01)3.79, 6 (-0.01)10.93, 7 (0.0)51.47, 9 (0.0)1434865張13.3513.513.613.15
2023-09-013.19, 11085 (+0.02)19.96, 14116 (+0.12)3.26, 10 (0.0)3.8, 6 (-0.03)10.93, 7 (-0.02)51.47, 9 (0.0)14335165張13.312.713.412.5
2023-08-253.17, 11050 (+0.15)19.84, 14066 (+1.05)3.26, 10 (0.0)3.83, 6 (-0.01)10.95, 7 (-1.53)51.47, 9 (0.0)14286776張12.612.9512.9512.3
2023-08-183.02, 10970 (+0.05)18.79, 13893 (+0.32)3.26, 10 (0.0)3.84, 6 (-0.03)12.48, 8 (-0.55)51.47, 9 (0.0)14104472張12.913.7513.7512.8
2023-08-112.97, 10936 (+0.05)18.47, 13816 (+0.25)3.26, 10 (+0.01)3.87, 6 (-0.01)13.03, 8 (-0.27)51.47, 9 (0.0)14021413張13.3513.7513.813.2
2023-08-042.92, 10915 (+0.11)18.22, 13767 (+1.2)3.25, 10 (0.0)3.88, 6 (0.0)13.3, 8 (+2.05)51.47, 9 (-3.44)13970459張13.713.9514.0513.5
2023-07-282.81, 10857 (+0.17)17.02, 13562 (+1.95)3.25, 10 (0.0)3.88, 6 (0.0)11.25, 7 (+0.05)54.91, 10 (-2.55)137591905張13.815.315.3513.6
2023-07-212.64, 10701 (+0.01)15.07, 13142 (+0.06)3.25, 10 (+0.01)3.88, 6 (0.0)11.2, 7 (+0.03)57.46, 10 (-0.17)13329650張15.416.016.015.1
2023-07-142.63, 10699 (-0.01)15.01, 13139 (-0.15)3.24, 10 (-0.01)3.88, 6 (-0.03)11.17, 7 (-2.41)57.63, 10 (+2.77)13324529張16.216.017.3515.95
2023-07-072.64, 10718 (+0.01)15.16, 13173 (0.0)3.25, 10 (0.0)3.91, 6 (0.0)13.58, 8 (-0.01)54.86, 9 (-0.01)13358183張16.3516.2516.3515.05
2023-06-302.63, 10713 (0.0)15.16, 13174 (+0.06)3.25, 10 (-0.02)3.91, 6 (0.0)13.59, 8 (0.0)54.87, 9 (-0.05)1335982張16.015.9516.515.7
2023-06-212.63, 10706 (+0.01)15.1, 13162 (-0.0)3.27, 10 (0.0)3.91, 6 (0.0)13.59, 8 (0.0)54.92, 9 (+0.03)1334779張15.9515.8516.0515.65
2023-06-162.62, 10703 (+0.01)15.1, 13169 (+0.02)3.27, 10 (0.0)3.91, 6 (-0.05)13.59, 8 (-0.05)54.89, 9 (+0.05)13354148張15.815.916.015.2
2023-06-092.61, 10703 (+0.06)15.08, 13170 (+0.17)3.27, 10 (0.0)3.96, 6 (-0.02)13.64, 8 (-0.06)54.84, 9 (+0.1)13355299張15.915.216.414.7
2023-06-022.55, 10640 (+0.24)14.91, 13073 (+2.45)3.27, 10 (+0.01)3.98, 6 (-0.01)13.7, 8 (+0.03)54.74, 9 (-3.19)132612021張14.916.016.014.1
2023-05-262.31, 10295 (+0.02)12.46, 12309 (+0.22)3.26, 10 (+0.44)3.99, 6 (-0.52)13.67, 8 (+0.01)57.93, 10 (-0.16)12483346張16.0515.8516.415.3
2023-05-192.29, 10296 (+0.07)12.24, 12280 (+0.22)2.82, 9 (-0.22)4.51, 7 (-0.07)13.66, 8 (+0.1)58.09, 10 (-0.36)12454315張15.5515.6515.9514.85
2023-05-122.22, 10286 (+0.11)12.02, 12230 (+0.57)3.04, 10 (-0.01)4.58, 7 (-0.7)13.56, 8 (+1.05)58.45, 10 (-1.09)12401874張15.6517.2517.2515.15
2023-05-052.11, 10211 (+0.13)11.45, 12106 (+0.9)3.05, 10 (+0.01)5.28, 8 (+0.47)12.51, 7 (-0.09)59.54, 10 (-1.76)122761062張17.2518.418.716.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-281.98, 10037 (+0.01)10.55, 11805 (+0.09)3.04, 10 (0.0)4.81, 7 (-0.69)12.6, 7 (-0.09)61.3, 10 (+0.65)11965388張18.419.920.118.1
2023-04-211.97, 9229 (+0.01)10.46, 10967 (+0.16)3.04, 10 (-0.02)5.5, 8 (+1.49)12.69, 7 (-2.04)60.65, 10 (+0.69)11127751張19.920.1520.219.4
2023-04-141.96, 8666 (+0.01)10.3, 10356 (+0.17)3.06, 10 (-0.62)4.01, 6 (-0.85)14.73, 9 (-0.03)59.96, 10 (+0.63)10517913張19.9521.8521.8519.3
2023-04-071.95, 8280 (0.0)10.13, 9955 (-0.03)3.68, 12 (-0.2)4.86, 7 (0.0)14.76, 9 (-0.02)59.33, 10 (+0.4)10115732張22.6523.023.020.4
2023-03-311.95, 7893 (-0.01)10.16, 9568 (-0.15)3.88, 12 (-0.21)4.86, 7 (-0.05)14.78, 9 (-0.03)58.93, 10 (+0.24)9730399張23.222.024.021.85
2023-03-241.96, 7934 (-0.01)10.31, 9652 (+0.03)4.09, 13 (+0.05)4.91, 7 (0.0)14.81, 9 (-0.01)58.69, 10 (-0.06)981376張22.3522.222.721.5
2023-03-171.97, 7929 (-0.01)10.28, 9643 (-0.12)4.04, 13 (-0.01)4.91, 7 (-0.22)14.82, 9 (-0.04)58.75, 10 (+0.44)9805296張22.6521.4523.0520.3
2023-03-101.98, 7926 (-0.02)10.4, 9658 (-0.18)4.05, 13 (0.0)5.13, 8 (-0.01)14.86, 9 (-0.01)58.31, 10 (+0.28)9820343張21.421.323.921.3
2023-03-032.0, 7960 (0.0)10.58, 9709 (-0.01)4.05, 13 (0.0)5.14, 8 (+0.9)14.87, 9 (+1.72)58.03, 10 (-2.6)987243張21.321.721.9521.1
2023-02-242.0, 7971 (-0.01)10.59, 9724 (-0.09)4.05, 13 (+0.05)4.24, 7 (0.0)13.15, 8 (-0.01)60.63, 11 (+0.15)9886208張21.720.522.4520.15
2023-02-172.01, 7995 (0.0)10.68, 9767 (-0.02)4.0, 13 (0.0)4.24, 7 (0.0)13.16, 8 (0.0)60.48, 11 (+0.05)993072張20.520.521.2520.2
2023-02-102.01, 7992 (-0.01)10.7, 9772 (-0.06)4.0, 13 (+0.02)4.24, 7 (0.0)13.16, 8 (+2.26)60.43, 11 (-2.14)9935129張20.5520.520.9520.3
2023-02-032.02, 8006 (0.0)10.76, 9801 (-0.07)3.98, 13 (-0.03)4.24, 7 (-0.06)10.9, 7 (0.0)62.57, 12 (+0.17)9965130張20.7520.9521.820.5
2023-01-192.02, 8018 (-0.01)10.83, 9824 (-0.13)4.01, 13 (-0.23)4.3, 7 (-0.21)10.9, 7 (0.0)62.4, 12 (+0.61)9989249張20.9520.921.4520.3
2023-01-132.03, 8036 (0.0)10.96, 9857 (-0.16)4.24, 14 (-0.38)4.51, 7 (+1.32)10.9, 7 (-3.31)61.79, 12 (+2.65)10022612張20.918.821.718.8
2023-01-062.03, 8045 (+0.01)11.12, 9903 (+0.09)4.62, 15 (+0.36)3.19, 5 (0.0)14.21, 9 (+2.24)59.14, 11 (-2.5)10072289張18.820.220.8518.0
2022-12-302.02, 8064 (0.0)11.03, 9925 (-0.08)4.26, 14 (-0.03)3.19, 5 (0.0)11.97, 8 (-2.43)61.64, 12 (+2.56)10096451張20.919.121.1518.75
2022-12-232.02, 8064 (-0.01)11.11, 9942 (-0.01)4.29, 14 (0.0)3.19, 5 (0.0)14.4, 9 (+0.02)59.08, 11 (0.0)1011562張19.218.9519.218.6
2022-12-162.03, 8077 (-0.01)11.12, 9961 (-0.07)4.29, 14 (0.0)3.19, 5 (0.0)14.38, 9 (+0.08)59.08, 11 (+0.02)1013493張19.0518.4519.0518.05
2022-12-092.04, 8091 (0.0)11.19, 9981 (-0.02)4.29, 14 (+0.01)3.19, 5 (0.0)14.3, 9 (-0.01)59.06, 11 (-0.06)1015541張18.618.518.7518.45
2022-12-022.04, 8117 (-0.01)11.21, 10008 (-0.04)4.28, 14 (0.0)3.19, 5 (0.0)14.31, 9 (0.0)59.12, 11 (0.0)1018089張18.9518.5519.218.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-252.05, 8136 (0.0)11.25, 10034 (0.0)4.28, 14 (-0.27)3.19, 5 (-0.03)14.31, 9 (+2.54)59.12, 11 (-2.23)10206182張18.5518.519.118.4
2022-11-182.05, 8143 (0.0)11.25, 10044 (-0.02)4.55, 15 (0.0)3.22, 5 (0.0)11.77, 8 (0.0)61.35, 12 (+0.01)1021721張18.9518.518.9518.45
2022-11-112.05, 8157 (0.0)11.27, 10060 (-0.03)4.55, 15 (0.0)3.22, 5 (0.0)11.77, 8 (0.0)61.34, 12 (+0.02)1023329張18.8518.7518.9518.3
2022-11-042.05, 8157 (-0.01)11.3, 10071 (-0.04)4.55, 15 (0.0)3.22, 5 (0.0)11.77, 8 (0.0)61.32, 12 (+0.02)1024431張18.7518.5518.9518.4
2022-10-282.06, 8164 (0.0)11.34, 10082 (-0.03)4.55, 15 (+0.01)3.22, 5 (-0.03)11.77, 8 (+0.12)61.3, 12 (-0.09)10255220張18.718.8519.418.2
2022-10-212.06, 8174 (-0.02)11.37, 10099 (-0.01)4.54, 15 (0.0)3.25, 5 (-0.82)11.65, 8 (+1.03)61.39, 12 (-0.31)10271128張18.5519.7519.7518.2
2022-10-142.08, 8195 (0.0)11.38, 10122 (-0.03)4.54, 15 (0.0)4.07, 6 (0.0)10.62, 7 (0.0)61.7, 12 (+0.05)1029289張19.718.8519.818.85
2022-10-072.08, 8197 (-0.01)11.41, 10133 (-0.09)4.54, 15 (-0.46)4.07, 6 (0.0)10.62, 7 (-0.04)61.65, 12 (+0.75)10303466張19.520.2520.6519.2
2022-09-302.09, 8218 (-0.01)11.5, 10174 (-0.12)5.0, 16 (+0.34)4.07, 6 (-0.36)10.66, 7 (0.0)60.9, 12 (+0.13)10344266張21.6519.7521.6518.85
2022-09-232.1, 8231 (0.0)11.62, 10207 (-0.11)4.66, 15 (0.0)4.43, 7 (0.0)10.66, 7 (0.0)60.77, 12 (+0.21)10377197張19.7518.5520.3518.3
2022-09-162.1, 8232 (0.0)11.73, 10229 (-0.05)4.66, 15 (0.0)4.43, 7 (0.0)10.66, 7 (0.0)60.56, 12 (0.0)1040144張18.8519.019.2518.25
2022-09-082.1, 8242 (0.0)11.78, 10250 (0.0)4.66, 15 (0.0)4.43, 7 (0.0)10.66, 7 (0.0)60.56, 12 (+0.02)1042153張18.919.619.818.7
2022-09-022.1, 8249 (+0.01)11.78, 10265 (-0.07)4.66, 15 (-0.01)4.43, 7 (0.0)10.66, 7 (0.0)60.54, 12 (+0.18)10437109張19.218.7519.718.75
2022-08-262.09, 8262 (-0.01)11.85, 10292 (-0.04)4.67, 15 (-0.01)4.43, 7 (0.0)10.66, 7 (0.0)60.36, 12 (0.0)1046664張18.818.919.3518.4
2022-08-192.1, 8264 (0.0)11.89, 10303 (-0.06)4.68, 15 (-0.02)4.43, 7 (0.0)10.66, 7 (0.0)60.36, 12 (+0.12)10476107張19.519.619.618.55
2022-08-122.1, 8276 (-0.01)11.95, 10325 (-0.05)4.7, 15 (0.0)4.43, 7 (+0.04)10.66, 7 (+0.02)60.24, 12 (+0.03)10499103張19.7520.1520.1519.3
2022-08-052.11, 8296 (0.0)12.0, 10350 (0.0)4.7, 15 (+0.44)4.39, 7 (-1.19)10.64, 7 (+0.8)60.21, 12 (-0.07)10524691張19.9519.720.4519.55
2022-07-292.11, 8304 (-0.01)12.0, 10356 (-0.04)4.26, 14 (-0.02)5.58, 9 (0.0)9.84, 7 (+0.07)60.28, 12 (+0.08)10531117張19.8519.719.9519.25
2022-07-222.12, 8320 (0.0)12.04, 10378 (-0.03)4.28, 14 (0.0)5.58, 9 (-0.01)9.77, 7 (0.0)60.2, 12 (+0.07)1055465張19.7519.8520.219.4
2022-07-152.12, 8314 (-0.02)12.07, 10376 (-0.13)4.28, 14 (-0.71)5.59, 9 (0.0)9.77, 7 (+0.94)60.13, 12 (-0.06)10554294張19.919.2520.919.0
2022-07-082.14, 8327 (-0.01)12.2, 10409 (-0.21)4.99, 16 (+0.29)5.59, 9 (-0.88)8.83, 6 (+0.97)60.19, 12 (+0.13)10588240張19.2518.9520.4518.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-012.15, 8357 (-0.02)12.41, 10474 (-0.1)4.7, 15 (-0.01)6.47, 10 (0.0)7.86, 5 (-0.02)60.06, 12 (+0.02)10654325張19.519.3520.618.7
2022-06-242.17, 8383 (0.0)12.51, 10514 (-0.2)4.71, 15 (0.0)6.47, 10 (0.0)7.88, 5 (-0.01)60.04, 12 (+0.15)10695104張19.419.4519.4518.0
2022-06-172.17, 8398 (-0.02)12.71, 10562 (-0.05)4.71, 15 (-0.26)6.47, 10 (+0.02)7.89, 5 (+0.04)59.89, 12 (+0.35)10742250張18.6520.2520.2518.65
2022-06-102.19, 8432 (-0.02)12.76, 10606 (-0.24)4.97, 16 (+0.05)6.45, 10 (+0.03)7.85, 5 (-0.01)59.54, 12 (+0.41)10792365張19.919.120.318.3
2022-06-022.21, 8477 (-0.01)13.0, 10694 (-0.21)4.92, 16 (-0.27)6.42, 10 (+0.01)7.86, 5 (+0.02)59.13, 12 (+0.36)10879295張19.117.5519.116.8
2022-05-272.22, 8500 (-0.01)13.21, 10741 (-0.11)5.19, 17 (-0.01)6.41, 10 (-0.02)7.84, 5 (-0.07)58.77, 12 (+0.38)10929527張17.3516.117.715.95
2022-05-202.23, 8534 (-0.01)13.32, 10794 (-0.11)5.2, 17 (+0.03)6.43, 10 (0.0)7.91, 5 (-0.01)58.39, 12 (+0.16)10982354張15.7515.1516.014.2
2022-05-132.24, 8548 (-0.02)13.43, 10835 (-0.41)5.17, 17 (+0.13)6.43, 10 (-0.01)7.92, 5 (+2.21)58.23, 12 (-1.87)11024628張15.4515.0515.814.75
2022-05-062.26, 8567 (-0.01)13.84, 10901 (-0.1)5.04, 17 (-0.04)6.44, 10 (+0.81)5.71, 4 (-3.0)60.1, 13 (+2.51)11094549張15.113.9515.2513.95
2022-04-292.27, 8598 (0.0)13.94, 10957 (-0.19)5.08, 17 (-0.02)5.63, 9 (+0.12)8.71, 6 (-1.91)57.59, 12 (+2.38)11153390張14.013.8514.213.65
2022-04-222.27, 8598 (-0.01)14.13, 10983 (-0.12)5.1, 17 (-0.01)5.51, 9 (-0.01)10.62, 7 (+0.25)55.21, 11 (0.0)11181284張13.913.4514.213.25
2022-04-152.28, 8603 (+0.01)14.25, 11002 (-0.19)5.11, 17 (-0.7)5.52, 9 (-1.35)10.37, 7 (+2.32)55.21, 11 (+0.05)11201356張13.3513.313.812.9
2022-04-082.27, 8608 (0.0)14.44, 11037 (-0.36)5.81, 19 (-0.43)6.87, 11 (-0.91)8.05, 6 (-0.63)55.16, 11 (+2.6)11241293張13.513.313.813.2
2022-04-012.27, 8611 (+0.01)14.8, 11094 (+0.42)6.24, 20 (+0.83)7.78, 12 (+3.0)8.68, 6 (-4.73)52.56, 9 (-0.02)113052713張13.912.914.312.55
2022-03-252.26, 8602 (0.0)14.38, 11029 (-0.01)5.41, 18 (0.0)4.78, 8 (-0.87)13.41, 11 (+1.01)52.58, 9 (0.0)1123053張12.913.013.012.5
2022-03-182.26, 8547 (+0.01)14.39, 10973 (-0.04)5.41, 18 (0.0)5.65, 9 (0.0)12.4, 10 (+0.1)52.58, 9 (0.0)11178276張12.8512.7513.012.3
2022-03-112.25, 8508 (0.0)14.43, 10943 (-0.04)5.41, 18 (0.0)5.65, 9 (0.0)12.3, 10 (+0.03)52.58, 9 (0.0)11149115張12.712.813.012.6
2022-03-042.25, 8485 (0.0)14.47, 10931 (-0.07)5.41, 18 (0.0)5.65, 9 (-0.89)12.27, 10 (+0.91)52.58, 9 (0.0)1113842張12.8513.113.2512.7
2022-02-252.25, 8499 (+0.01)14.54, 10961 (-0.14)5.41, 18 (+0.24)6.54, 10 (+0.2)11.36, 9 (-0.2)52.58, 9 (+0.06)11167260張13.012.813.3512.6

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。