- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.64 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 304.5 | 303.0 | 304.5 | 303.0 |
| 2024-11-20 | 1.64 (0.0) | 0.0 (0.0) | 2.27 (+0.01) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 303.0 | 305.0 | 305.0 | 303.0 |
| 2024-11-19 | 1.64 (-0.01) | 0.0 (0.0) | 2.26 (-0.01) | -3 | 33.33 | 0 | 0.0 | -1 | 11.11 | 9 | 304.5 | 303.0 | 304.5 | 303.0 |
| 2024-11-18 | 1.65 (-0.02) | 0.0 (0.0) | 2.27 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 304.5 | 303.0 | 305.5 | 303.0 |
| 2024-11-15 | 1.67 (-0.03) | 0.0 (0.0) | 2.27 (+0.01) | -14 | 53.85 | 0 | 0.0 | 0 | 0.0 | 26 | 301.5 | 301.0 | 306.0 | 301.0 |
| 2024-11-14 | 1.7 (-0.03) | 0.0 (0.0) | 2.26 (-0.01) | -10 | 52.63 | 0 | 0.0 | 0 | 0.0 | 19 | 301.0 | 302.0 | 302.0 | 301.0 |
| 2024-11-13 | 1.73 (-0.02) | 0.0 (0.0) | 2.27 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 302.0 | 301.5 | 303.0 | 301.5 |
| 2024-11-12 | 1.75 (-0.05) | 0.0 (0.0) | 2.27 (0.0) | -19 | 70.37 | 0 | 0.0 | 0 | 0.0 | 27 | 303.0 | 306.0 | 306.0 | 303.0 |
| 2024-11-11 | 1.8 (-0.03) | 0.0 (0.0) | 2.27 (0.0) | -18 | 46.15 | 0 | 0.0 | 0 | 0.0 | 39 | 304.5 | 306.0 | 307.0 | 303.0 |
| 2024-11-08 | 1.83 (-0.13) | 0.0 (0.0) | 2.27 (0.0) | -46 | 54.12 | 0 | 0.0 | 0 | 0.0 | 85 | 303.0 | 317.5 | 317.5 | 303.0 |
| 2024-11-07 | 1.96 (-0.06) | 0.0 (0.0) | 2.27 (0.0) | -22 | 78.57 | 0 | 0.0 | 0 | 0.0 | 28 | 303.0 | 302.5 | 304.0 | 302.5 |
| 2024-11-06 | 2.02 (-0.07) | 0.0 (0.0) | 2.27 (0.0) | -26 | 54.17 | 0 | 0.0 | 0 | 0.0 | 48 | 302.5 | 303.5 | 306.0 | 302.5 |
| 2024-11-05 | 2.09 (-0.05) | 0.0 (0.0) | 2.27 (0.0) | -19 | 79.17 | 0 | 0.0 | 0 | 0.0 | 24 | 303.5 | 304.0 | 304.0 | 303.5 |
| 2024-11-04 | 2.14 (-0.03) | 0.0 (0.0) | 2.27 (0.0) | -11 | 78.57 | 0 | 0.0 | 0 | 0.0 | 14 | 304.0 | 304.5 | 304.5 | 304.0 |
| 2024-11-01 | 2.17 (-0.06) | 0.0 (0.0) | 2.27 (0.0) | -22 | 66.67 | 0 | 0.0 | 0 | 0.0 | 33 | 304.0 | 305.0 | 305.0 | 303.0 |
| 2024-10-30 | 2.23 (-0.03) | 0.0 (0.0) | 2.27 (0.0) | -11 | 64.71 | 0 | 0.0 | 0 | 0.0 | 17 | 306.0 | 307.5 | 308.0 | 306.0 |
| 2024-10-29 | 2.26 (-0.02) | 0.0 (0.0) | 2.27 (0.0) | -8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 308.0 | 307.5 | 308.0 | 305.5 |
| 2024-10-28 | 2.28 (0.0) | 0.0 (0.0) | 2.27 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 307.5 | 309.0 | 309.0 | 307.5 |
| 2024-10-25 | 2.28 (-0.02) | 0.0 (0.0) | 2.27 (0.0) | -6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 307.0 | 309.0 | 309.0 | 307.0 |
| 2024-10-24 | 2.3 (-0.01) | 0.0 (0.0) | 2.27 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 309.0 | 310.0 | 310.0 | 309.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.31 (-0.02) | 0.0 (0.0) | 2.27 (0.0) | -7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 310.0 | 310.5 | 310.5 | 310.0 |
| 2024-10-22 | 2.33 (-0.02) | 0.0 (0.0) | 2.27 (0.0) | -8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 312.0 | 313.0 | 313.0 | 312.0 |
| 2024-10-21 | 2.35 (-0.01) | 0.0 (0.0) | 2.27 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 313.0 | 312.0 | 315.0 | 312.0 |
| 2024-10-18 | 2.36 (0.0) | 0.0 (0.0) | 2.27 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 314.0 | 314.0 | 314.0 | 313.5 |
| 2024-10-17 | 2.36 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 314.0 | 314.0 | 314.0 | 314.0 |
| 2024-10-16 | 2.36 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 315.0 | 313.5 | 315.0 | 313.5 |
| 2024-10-15 | 2.36 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 315.0 | 315.0 | 315.0 | 314.5 |
| 2024-10-14 | 2.36 (-0.01) | 0.0 (0.0) | 2.27 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 313.0 | 314.5 | 314.5 | 313.0 |
| 2024-10-11 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 315.5 | 315.5 | 315.5 | 315.5 |
| 2024-10-09 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 317.0 | 317.0 | 317.0 | 317.0 |
| 2024-10-08 | 2.37 (+0.01) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-07 | 2.36 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 317.5 | 315.0 | 317.5 | 315.0 |
| 2024-10-04 | 2.36 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 315.5 | 318.0 | 318.0 | 315.5 |
| 2024-10-01 | 2.36 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 316.0 | 314.5 | 316.0 | 314.5 |
| 2024-09-30 | 2.36 (-0.01) | 0.0 (0.0) | 2.27 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 315.5 | 315.0 | 315.5 | 315.0 |
| 2024-09-27 | 2.37 (+0.01) | 0.0 (0.0) | 2.27 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 315.0 | 314.5 | 315.0 | 314.5 |
| 2024-09-26 | 2.36 (-0.01) | 0.0 (0.0) | 2.27 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 314.5 | 315.5 | 315.5 | 314.0 |
| 2024-09-25 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 315.5 | 314.5 | 315.5 | 314.0 |
| 2024-09-24 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 314.5 | 314.5 | 315.0 | 314.5 |
| 2024-09-23 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 314.5 | 317.0 | 317.0 | 314.5 |
| 2024-09-20 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 315.0 | 315.5 | 315.5 | 314.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.37 (-0.01) | 0.0 (0.0) | 2.27 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 316.0 | 315.5 | 316.5 | 315.0 |
| 2024-09-18 | 2.38 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 317.5 | 317.5 | 317.5 | 317.5 |
| 2024-09-16 | 2.38 (+0.01) | 0.0 (0.0) | 2.27 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 315.0 | 315.5 | 315.5 | 314.5 |
| 2024-09-13 | 2.37 (-0.01) | 0.0 (0.0) | 2.27 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 316.5 | 317.5 | 317.5 | 316.5 |
| 2024-09-12 | 2.38 (+0.01) | 0.0 (0.0) | 2.27 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 317.5 | 318.0 | 318.0 | 316.5 |
| 2024-09-11 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 318.0 | 315.0 | 318.0 | 314.5 |
| 2024-09-10 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-09 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 316.0 | 319.5 | 319.5 | 314.0 |
| 2024-09-06 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 317.5 | 317.0 | 317.5 | 316.5 |
| 2024-09-05 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 317.0 | 319.5 | 319.5 | 316.5 |
| 2024-09-04 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 316.5 | 317.0 | 319.0 | 316.5 |
| 2024-09-03 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 319.5 | 319.5 | 319.5 | 319.5 |
| 2024-09-02 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (+0.01) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 319.5 | 315.0 | 319.5 | 315.0 |
| 2024-08-30 | 2.37 (-0.01) | 0.0 (0.0) | 2.26 (-0.01) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 319.5 | 319.0 | 319.5 | 319.0 |
| 2024-08-29 | 2.38 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 319.0 | 319.0 | 319.5 | 319.0 |
| 2024-08-28 | 2.38 (+0.01) | 0.0 (0.0) | 2.27 (+0.01) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 318.5 | 316.5 | 319.0 | 316.5 |
| 2024-08-27 | 2.37 (-0.01) | 0.0 (0.0) | 2.26 (-0.01) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 317.5 | 317.5 | 317.5 | 317.5 |
| 2024-08-26 | 2.38 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 318.5 | 319.5 | 319.5 | 318.5 |
| 2024-08-23 | 2.38 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 318.0 | 319.0 | 319.0 | 318.0 |
| 2024-08-22 | 2.38 (0.0) | 0.0 (0.0) | 2.27 (+0.01) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 318.0 | 316.0 | 318.0 | 316.0 |
| 2024-08-21 | 2.38 (+0.01) | 0.0 (0.0) | 2.26 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 316.0 | 319.0 | 320.0 | 315.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.37 (0.0) | 0.0 (0.0) | 2.26 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 318.0 | 319.5 | 319.5 | 317.0 |
| 2024-08-19 | 2.37 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 318.0 | 317.5 | 318.0 | 317.5 |
| 2024-08-16 | 2.37 (0.0) | 0.0 (0.0) | 2.26 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 317.5 | 318.0 | 318.0 | 317.5 |
| 2024-08-15 | 2.37 (0.0) | 0.0 (0.0) | 2.26 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 317.0 | 320.0 | 320.0 | 317.0 |
| 2024-08-14 | 2.37 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 319.0 | 320.0 | 320.0 | 315.0 |
| 2024-08-13 | 2.37 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 318.0 | 317.5 | 320.0 | 317.0 |
| 2024-08-12 | 2.37 (+0.01) | 0.0 (0.0) | 2.26 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 317.0 | 314.5 | 317.0 | 314.0 |
| 2024-08-09 | 2.36 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 314.0 | 313.0 | 315.0 | 313.0 |
| 2024-08-08 | 2.36 (0.0) | 0.0 (0.0) | 2.26 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 309.5 | 306.5 | 309.5 | 306.5 |
| 2024-08-07 | 2.36 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 306.0 | 304.5 | 306.0 | 303.5 |
| 2024-08-06 | 2.36 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.26 | 19 | 304.5 | 303.5 | 305.0 | 301.0 |
| 2024-08-05 | 2.36 (0.0) | 0.0 (0.0) | 2.26 (-0.01) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 300.5 | 306.5 | 311.5 | 300.5 |
| 2024-08-02 | 2.36 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 10.0 | 10 | 311.0 | 314.0 | 314.0 | 311.0 |
| 2024-08-01 | 2.36 (0.0) | 0.0 (0.0) | 2.27 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 314.0 | 310.0 | 314.0 | 310.0 |
| 2024-07-31 | 2.36 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 9.09 | 11 | 314.0 | 312.0 | 314.0 | 312.0 |
| 2024-07-30 | 2.36 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 1 | 4.55 | 0 | 0.0 | 3 | 13.64 | 22 | 312.5 | 307.0 | 313.5 | 306.0 |
| 2024-07-29 | 2.36 (+0.01) | 0.0 (0.0) | 2.27 (+0.01) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 307.5 | 307.0 | 307.5 | 307.0 |
| 2024-07-26 | 2.35 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 306.5 | 305.5 | 306.5 | 305.5 |
| 2024-07-23 | 2.35 (0.0) | 0.0 (0.0) | 2.26 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 37.5 | 8 | 307.0 | 307.0 | 307.0 | 307.0 |
| 2024-07-22 | 2.35 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 307.0 | 306.0 | 307.0 | 305.5 |
| 2024-07-19 | 2.35 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 308.0 | 308.0 | 308.0 | 308.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.35 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 310.0 | 310.0 | 310.0 | 310.0 |
| 2024-07-17 | 2.35 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 1 | 5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 312.0 | 308.5 | 312.0 | 308.5 |
| 2024-07-16 | 2.35 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 308.5 | 306.0 | 312.0 | 305.0 |
| 2024-07-15 | 2.35 (0.0) | 0.0 (0.0) | 2.27 (0.0) | -1 | 2.17 | 0 | 0.0 | -1 | 2.17 | 46 | 320.0 | 321.0 | 321.0 | 318.5 |
| 2024-07-12 | 2.35 (-0.03) | 0.0 (0.0) | 2.27 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 321.0 | 324.0 | 324.0 | 321.0 |
| 2024-07-11 | 2.38 (0.0) | 0.0 (0.0) | 2.27 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 15.79 | 19 | 321.0 | 319.5 | 321.0 | 319.5 |
| 2024-07-10 | 2.38 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 320.0 | 318.0 | 320.0 | 317.0 |
| 2024-07-09 | 2.38 (0.0) | 0.0 (0.0) | 2.26 (-0.01) | 1 | 11.11 | 0 | 0.0 | -1 | 11.11 | 9 | 318.0 | 316.5 | 318.5 | 316.5 |
| 2024-07-08 | 2.38 (-0.01) | 0.0 (0.0) | 2.27 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 316.5 | 316.5 | 316.5 | 316.5 |
| 2024-07-05 | 2.39 (-0.01) | 0.0 (0.0) | 2.27 (0.0) | -5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 316.5 | 316.5 | 316.5 | 316.0 |
| 2024-07-04 | 2.4 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 316.5 | 317.0 | 318.0 | 316.5 |
| 2024-07-03 | 2.4 (0.0) | 0.0 (0.0) | 2.27 (+0.01) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 318.0 | 318.0 | 318.0 | 316.5 |
| 2024-07-02 | 2.4 (-0.02) | 0.0 (0.0) | 2.26 (-0.01) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 317.5 | 318.5 | 318.5 | 317.5 |
| 2024-07-01 | 2.42 (-0.01) | 0.0 (0.0) | 2.27 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 318.5 | 319.5 | 320.0 | 318.5 |
| 2024-06-28 | 2.43 (-0.01) | 0.0 (0.0) | 2.27 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 319.0 | 319.5 | 320.0 | 319.0 |
| 2024-06-27 | 2.44 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 319.5 | 319.5 | 319.5 | 319.5 |
| 2024-06-26 | 2.44 (0.0) | 0.0 (0.0) | 2.27 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 317.5 | 317.5 | 318.0 | 317.5 |
| 2024-06-25 | 2.44 (0.0) | 0.0 (0.0) | 2.27 (+0.01) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 317.0 | 317.0 | 317.0 | 317.0 |
| 2024-06-24 | 2.44 (-0.01) | 0.0 (0.0) | 2.26 (-0.01) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 317.5 | 317.0 | 317.5 | 317.0 |
| 2024-06-21 | 2.45 (+0.01) | 0.0 (0.0) | 2.27 (+0.01) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 317.5 | 316.5 | 317.5 | 316.5 |
| 2024-06-20 | 2.44 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 317.0 | 317.0 | 317.0 | 316.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.44 (-0.01) | 0.0 (0.0) | 2.26 (-0.01) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 316.5 | 316.5 | 317.0 | 316.5 |
| 2024-06-18 | 2.45 (0.0) | 0.0 (0.0) | 2.27 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 317.0 | 316.0 | 317.5 | 316.0 |
| 2024-06-17 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (-0.01) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 316.0 | 316.0 | 316.0 | 314.0 |
| 2024-06-14 | 2.45 (+0.01) | 0.0 (0.0) | 2.27 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 316.0 | 314.0 | 318.0 | 314.0 |
| 2024-06-13 | 2.44 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 314.0 | 312.0 | 314.0 | 312.0 |
| 2024-06-12 | 2.44 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 312.0 | 313.0 | 313.0 | 312.0 |
| 2024-06-11 | 2.44 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 312.0 | 312.0 | 312.5 | 312.0 |
| 2024-06-07 | 2.44 (+0.02) | 0.0 (0.0) | 2.27 (+0.01) | 7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 312.5 | 312.0 | 313.0 | 312.0 |
| 2024-06-06 | 2.42 (-0.01) | 0.0 (0.0) | 2.26 (0.0) | -4 | 44.44 | 0 | 0.0 | 1 | 11.11 | 9 | 311.0 | 310.5 | 312.0 | 310.5 |
| 2024-06-05 | 2.43 (-0.01) | 0.0 (0.0) | 2.26 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 311.0 | 310.5 | 312.0 | 310.5 |
| 2024-06-04 | 2.44 (-0.01) | 0.0 (0.0) | 2.26 (0.0) | -3 | 33.33 | 0 | 0.0 | 1 | 11.11 | 9 | 310.5 | 310.5 | 311.0 | 310.5 |
| 2024-06-03 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 311.0 | 312.0 | 312.0 | 311.0 |
| 2024-05-31 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 310.0 | 309.0 | 310.0 | 309.0 |
| 2024-05-30 | 2.45 (-0.01) | 0.0 (0.0) | 2.26 (0.0) | -2 | 14.29 | 0 | 0.0 | 1 | 7.14 | 14 | 310.0 | 309.5 | 311.5 | 309.5 |
| 2024-05-29 | 2.46 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 309.5 | 309.0 | 309.5 | 309.0 |
| 2024-05-28 | 2.46 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 311.5 | 309.5 | 311.5 | 309.5 |
| 2024-05-27 | 2.46 (+0.01) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 28.57 | 7 | 312.0 | 313.0 | 313.0 | 312.0 |
| 2024-05-24 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 312.5 | 312.5 | 312.5 | 312.5 |
| 2024-05-23 | 2.45 (-0.01) | 0.0 (0.0) | 2.26 (-0.01) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 313.0 | 314.0 | 315.0 | 313.0 |
| 2024-05-22 | 2.46 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 314.5 | 314.5 | 314.5 | 314.5 |
| 2024-05-21 | 2.46 (+0.01) | 0.0 (0.0) | 2.27 (+0.01) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 314.0 | 314.0 | 314.0 | 313.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 315.0 | 315.5 | 316.0 | 315.0 |
| 2024-05-17 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 316.0 | 314.0 | 316.0 | 314.0 |
| 2024-05-16 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 310.5 | 312.5 | 313.0 | 310.5 |
| 2024-05-15 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 310.0 | 308.0 | 313.0 | 308.0 |
| 2024-05-14 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 306.0 | 306.0 | 306.0 | 305.5 |
| 2024-05-13 | 2.45 (-0.01) | 0.0 (0.0) | 2.26 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 306.0 | 305.5 | 309.0 | 305.0 |
| 2024-05-10 | 2.46 (0.0) | 0.0 (0.0) | 2.26 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 304.0 | 302.5 | 305.0 | 302.5 |
| 2024-05-09 | 2.46 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 302.5 | 303.0 | 303.5 | 302.5 |
| 2024-05-08 | 2.46 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 302.0 | 302.0 | 302.0 | 302.0 |
| 2024-05-07 | 2.46 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 302.5 | 303.5 | 303.5 | 302.0 |
| 2024-05-06 | 2.46 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 304.5 | 301.0 | 305.5 | 301.0 |
| 2024-05-03 | 2.46 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 300.5 | 300.5 | 301.0 | 300.5 |
| 2024-05-02 | 2.46 (0.0) | 0.0 (0.0) | 2.26 (-0.01) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 300.0 | 300.0 | 300.0 | 300.0 |
| 2024-04-30 | 2.46 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 300.0 | 300.5 | 300.5 | 300.0 |
| 2024-04-29 | 2.46 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 301.0 | 300.5 | 301.0 | 300.5 |
| 2024-04-26 | 2.46 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 300.0 | 300.0 | 300.5 | 300.0 |
| 2024-04-25 | 2.46 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 301.5 | 300.5 | 301.5 | 299.5 |
| 2024-04-24 | 2.46 (+0.01) | 0.0 (0.0) | 2.27 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 301.0 | 301.0 | 302.0 | 301.0 |
| 2024-04-23 | 2.45 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 300.0 | 300.0 | 300.0 | 300.0 |
| 2024-04-22 | 2.45 (0.0) | 0.0 (0.0) | 2.27 (-0.01) | -2 | 9.09 | 0 | 0.0 | -8 | 36.36 | 22 | 300.0 | 299.5 | 300.0 | 298.0 |
| 2024-04-19 | 2.45 (-0.02) | 0.0 (0.0) | 2.28 (0.0) | -6 | 14.29 | 0 | 0.0 | 1 | 2.38 | 42 | 300.5 | 302.5 | 302.5 | 299.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.47 (-0.01) | 0.0 (0.0) | 2.28 (0.0) | -5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 303.0 | 303.0 | 304.0 | 303.0 |
| 2024-04-17 | 2.48 (-0.01) | 0.0 (0.0) | 2.28 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 303.0 | 304.0 | 305.0 | 303.0 |
| 2024-04-16 | 2.49 (+0.01) | 0.0 (0.0) | 2.29 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 304.0 | 303.5 | 304.0 | 302.5 |
| 2024-04-15 | 2.48 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 306.5 | 314.5 | 314.5 | 305.0 |
| 2024-04-12 | 2.48 (0.0) | 0.0 (0.0) | 2.29 (+0.01) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 305.0 | 304.5 | 305.0 | 304.5 |
| 2024-04-11 | 2.48 (-0.01) | 0.0 (0.0) | 2.28 (-0.01) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 304.0 | 304.5 | 304.5 | 304.0 |
| 2024-04-10 | 2.49 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 304.5 | 304.5 | 305.0 | 304.5 |
| 2024-04-09 | 2.49 (0.0) | 0.0 (0.0) | 2.29 (+0.01) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 304.5 | 304.0 | 305.5 | 304.0 |
| 2024-04-08 | 2.49 (0.0) | 0.0 (0.0) | 2.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 305.5 | 304.0 | 305.5 | 304.0 |
| 2024-04-03 | 2.49 (0.0) | 0.0 (0.0) | 2.28 (-0.01) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 304.0 | 305.0 | 305.0 | 303.0 |
| 2024-04-02 | 2.49 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 304.0 | 304.0 | 304.0 | 304.0 |
| 2024-04-01 | 2.49 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 50.0 | 6 | 304.0 | 305.0 | 305.0 | 304.0 |
| 2024-03-29 | 2.49 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 1 | 12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 305.0 | 304.0 | 305.0 | 304.0 |
| 2024-03-28 | 2.49 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 304.0 | 305.0 | 305.0 | 303.5 |
| 2024-03-27 | 2.49 (+0.01) | 0.0 (0.0) | 2.29 (0.0) | 2 | 22.22 | 0 | 0.0 | 1 | 11.11 | 9 | 306.0 | 304.5 | 306.0 | 303.0 |
| 2024-03-26 | 2.48 (+0.01) | 0.0 (0.0) | 2.29 (0.0) | 3 | 17.65 | 0 | 0.0 | -2 | 11.76 | 17 | 305.0 | 305.5 | 306.0 | 305.0 |
| 2024-03-25 | 2.47 (0.0) | 0.0 (0.0) | 2.29 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 306.0 | 307.5 | 307.5 | 305.0 |
| 2024-03-22 | 2.47 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-21 | 2.47 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 306.5 | 308.5 | 308.5 | 306.5 |
| 2024-03-20 | 2.47 (-0.01) | 0.0 (0.0) | 2.29 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 306.0 | 306.5 | 306.5 | 306.0 |
| 2024-03-19 | 2.48 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 307.5 | 306.0 | 307.5 | 306.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.48 (+0.01) | 0.0 (0.0) | 2.29 (0.0) | 1 | 4.35 | 0 | 0.0 | -1 | 4.35 | 23 | 306.5 | 307.5 | 308.0 | 306.0 |
| 2024-03-15 | 2.47 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 308.0 | 310.0 | 310.0 | 308.0 |
| 2024-03-14 | 2.47 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-13 | 2.47 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10 | 309.0 | 310.0 | 310.0 | 309.0 |
| 2024-03-12 | 2.47 (0.0) | 0.0 (0.0) | 2.29 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 42.86 | 7 | 312.0 | 310.0 | 312.0 | 310.0 |
| 2024-03-11 | 2.47 (0.0) | 0.0 (0.0) | 2.28 (0.0) | -1 | 14.29 | 0 | 0.0 | 1 | 14.29 | 7 | 309.5 | 308.0 | 309.5 | 308.0 |
| 2024-03-08 | 2.47 (0.0) | 0.0 (0.0) | 2.28 (-0.01) | 2 | 4.76 | 0 | 0.0 | -3 | 7.14 | 42 | 308.0 | 311.0 | 313.5 | 307.0 |
| 2024-03-07 | 2.47 (+0.01) | 0.0 (0.0) | 2.29 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 307.5 | 306.0 | 310.0 | 306.0 |
| 2024-03-06 | 2.46 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 302.5 | 302.0 | 302.5 | 302.0 |
| 2024-03-05 | 2.46 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 303.0 | 303.0 | 303.0 | 302.0 |
| 2024-03-04 | 2.46 (0.0) | 0.0 (0.0) | 2.29 (0.0) | -1 | 7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 302.0 | 300.0 | 302.5 | 300.0 |
| 2024-03-01 | 2.46 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 299.5 | 299.5 | 300.0 | 299.5 |
| 2024-02-29 | 2.46 (0.0) | 0.0 (0.0) | 2.29 (+0.01) | -1 | 10.0 | 0 | 0.0 | 1 | 10.0 | 10 | 299.5 | 300.0 | 300.0 | 299.5 |
| 2024-02-27 | 2.46 (-0.01) | 0.0 (0.0) | 2.28 (-0.01) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 298.5 | 299.5 | 299.5 | 298.5 |
| 2024-02-26 | 2.47 (+0.01) | 0.0 (0.0) | 2.29 (+0.01) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 300.0 | 299.5 | 301.0 | 299.5 |
| 2024-02-23 | 2.46 (-0.01) | 0.0 (0.0) | 2.28 (-0.01) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 299.5 | 299.5 | 299.5 | 299.0 |
| 2024-02-22 | 2.47 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 299.5 | 300.0 | 300.0 | 299.5 |
| 2024-02-21 | 2.47 (0.0) | 0.0 (0.0) | 2.29 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 300.0 | 300.0 | 300.0 | 299.5 |
| 2024-02-20 | 2.47 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 300.0 | 300.0 | 300.0 | 300.0 |
| 2024-02-19 | 2.47 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 300.0 | 300.5 | 301.5 | 300.0 |
| 2024-02-16 | 2.47 (+0.01) | 0.0 (0.0) | 2.29 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 300.5 | 297.5 | 302.0 | 297.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.46 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 298.0 | 301.0 | 301.0 | 296.5 |
| 2024-02-05 | 2.46 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 295.0 | 294.5 | 295.0 | 294.5 |
| 2024-02-02 | 2.46 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 294.5 | 294.0 | 296.0 | 294.0 |
| 2024-02-01 | 2.46 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 296.0 | 293.5 | 296.0 | 293.5 |
| 2024-01-31 | 2.46 (+0.01) | 0.0 (0.0) | 2.29 (+0.01) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 293.5 | 293.0 | 294.0 | 293.0 |
| 2024-01-30 | 2.45 (0.0) | 0.0 (0.0) | 2.28 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-29 | 2.45 (0.0) | 0.0 (0.0) | 2.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 294.0 | 297.5 | 297.5 | 294.0 |
| 2024-01-26 | 2.45 (-0.01) | 0.0 (0.0) | 2.28 (-0.01) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 293.5 | 293.0 | 293.5 | 293.0 |
| 2024-01-25 | 2.46 (+0.01) | 0.0 (0.0) | 2.29 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 295.0 | 293.5 | 295.0 | 293.0 |
| 2024-01-24 | 2.45 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 295.0 | 295.0 | 295.0 | 295.0 |
| 2024-01-23 | 2.45 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 294.0 | 294.0 | 294.0 | 294.0 |
| 2024-01-22 | 2.45 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 294.0 | 294.0 | 294.0 | 294.0 |
| 2024-01-19 | 2.45 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 294.5 | 295.0 | 295.0 | 293.5 |
| 2024-01-18 | 2.45 (0.0) | 0.0 (0.0) | 2.29 (+0.02) | 0 | 0.0 | 0 | 0.0 | 7 | 70.0 | 10 | 295.5 | 296.0 | 296.0 | 295.5 |
| 2024-01-17 | 2.45 (0.0) | 0.0 (0.0) | 2.27 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 20.0 | 10 | 297.0 | 299.0 | 299.0 | 296.0 |
| 2024-01-16 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 298.0 | 295.5 | 298.0 | 295.5 |
| 2024-01-15 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 298.0 | 296.0 | 299.0 | 296.0 |
| 2024-01-12 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 294.5 | 294.5 | 295.0 | 294.5 |
| 2024-01-11 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 294.0 | 294.0 | 294.0 | 294.0 |
| 2024-01-10 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 293.0 | 293.0 | 293.0 | 293.0 |
| 2024-01-09 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 53.85 | 13 | 292.5 | 292.5 | 293.5 | 292.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.45 (0.0) | 0.0 (0.0) | 2.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 292.5 | 292.0 | 292.5 | 292.0 |
| 2024-01-05 | 2.45 (0.0) | 0.0 (0.0) | 2.25 (+0.02) | 0 | 0.0 | 0 | 0.0 | 6 | 85.71 | 7 | 292.0 | 292.0 | 292.0 | 292.0 |
| 2024-01-04 | 2.45 (0.0) | 0.0 (0.0) | 2.23 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 292.0 | 292.0 | 292.0 | 292.0 |
| 2024-01-03 | 2.45 (0.0) | 0.0 (0.0) | 2.23 (+0.02) | 0 | 0.0 | 0 | 0.0 | 7 | 70.0 | 10 | 292.0 | 291.5 | 292.0 | 291.5 |
| 2024-01-02 | 2.45 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 291.5 | 292.0 | 292.0 | 291.5 |
| 2023-12-29 | 2.45 (0.0) | 0.0 (0.0) | 2.21 (+0.01) | -1 | 50.0 | 0 | 0.0 | 2 | 100.0 | 2 | 291.5 | 291.5 | 291.5 | 291.5 |
| 2023-12-28 | 2.45 (0.0) | 0.0 (0.0) | 2.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 291.5 | 294.0 | 294.0 | 291.5 |
| 2023-12-27 | 2.45 (0.0) | 0.0 (0.0) | 2.2 (+0.06) | 1 | 3.57 | 0 | 0.0 | 22 | 78.57 | 28 | 291.5 | 292.0 | 292.0 | 291.0 |
| 2023-12-26 | 2.45 (0.0) | 0.0 (0.0) | 2.14 (+0.04) | -1 | 6.25 | 0 | 0.0 | 13 | 81.25 | 16 | 291.5 | 291.5 | 291.5 | 291.0 |
| 2023-12-25 | 2.45 (-0.01) | 0.0 (0.0) | 2.1 (0.0) | -1 | 16.67 | 0 | 0.0 | 4 | 66.67 | 6 | 291.5 | 291.5 | 292.0 | 291.5 |
| 2023-12-22 | 2.46 (0.0) | 0.0 (0.0) | 2.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 5 | 291.5 | 292.5 | 292.5 | 291.5 |
| 2023-12-21 | 2.46 (0.0) | 0.0 (0.0) | 2.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 291.5 | 291.5 | 291.5 | 291.5 |
| 2023-12-20 | 2.46 (0.0) | 0.0 (0.0) | 2.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 33.33 | 6 | 292.0 | 291.0 | 292.0 | 291.0 |
| 2023-12-19 | 2.46 (0.0) | 0.0 (0.0) | 2.09 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 50.0 | 6 | 291.0 | 291.0 | 291.0 | 291.0 |
| 2023-12-18 | 2.46 (0.0) | 0.0 (0.0) | 2.08 (+0.03) | -2 | 11.76 | 0 | 0.0 | 11 | 64.71 | 17 | 291.0 | 290.5 | 291.0 | 290.5 |
| 2023-12-15 | 2.46 (-0.01) | 0.0 (0.0) | 2.05 (+0.02) | -2 | 12.5 | 0 | 0.0 | 8 | 50.0 | 16 | 290.5 | 290.5 | 291.0 | 290.5 |
| 2023-12-14 | 2.47 (0.0) | 0.0 (0.0) | 2.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 57.14 | 7 | 290.0 | 290.0 | 291.0 | 290.0 |
| 2023-12-13 | 2.47 (0.0) | 0.0 (0.0) | 2.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-12 | 2.47 (0.0) | 0.0 (0.0) | 2.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 289.0 | 290.0 | 290.0 | 289.0 |
| 2023-12-11 | 2.47 (0.0) | 0.0 (0.0) | 2.02 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 290.0 | 290.5 | 293.0 | 289.5 |
| 2023-12-08 | 2.47 (0.0) | 0.0 (0.0) | 2.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 291.0 | 291.0 | 291.0 | 291.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.47 (0.0) | 0.0 (0.0) | 2.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 291.0 | 291.0 | 291.0 | 290.0 |
| 2023-12-06 | 2.47 (0.0) | 0.0 (0.0) | 2.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 292.0 | 291.5 | 292.0 | 288.5 |
| 2023-12-05 | 2.47 (0.0) | 0.0 (0.0) | 2.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 292.0 | 292.0 | 292.0 | 292.0 |
| 2023-12-04 | 2.47 (0.0) | 0.0 (0.0) | 2.02 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 291.5 | 293.5 | 293.5 | 291.5 |
| 2023-12-01 | 2.47 (0.0) | 0.0 (0.0) | 2.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 291.5 | 291.5 | 291.5 | 291.5 |
| 2023-11-30 | 2.47 (0.0) | 0.0 (0.0) | 2.02 (+0.01) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 292.0 | 292.5 | 292.5 | 292.0 |
| 2023-11-29 | 2.47 (+0.03) | 0.0 (0.0) | 2.01 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 292.5 | 291.5 | 294.0 | 291.5 |
| 2023-11-28 | 2.44 (-0.03) | 0.0 (0.0) | 2.01 (+0.06) | -8 | 29.63 | 0 | 0.0 | 25 | 92.59 | 27 | 292.5 | 292.5 | 292.5 | 292.5 |
| 2023-11-27 | 2.47 (0.0) | 0.0 (0.0) | 1.95 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 292.5 | 292.5 | 292.5 | 292.5 |
| 2023-11-24 | 2.47 (0.0) | 0.0 (0.0) | 1.95 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 292.5 | 294.0 | 294.0 | 292.5 |
| 2023-11-23 | 2.47 (0.0) | 0.0 (0.0) | 1.95 (+0.02) | 0 | 0.0 | 0 | 0.0 | 8 | 66.67 | 12 | 294.0 | 295.0 | 295.0 | 294.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.64 (-0.03) | 0.0 (0.0) | 2.27 (0.0) | -10 | 19.61 | 0 | 0.0 | -1 | 1.96 | 51 | 304.5 | 303.0 | 305.5 | 303.0 |
| 2024-11-15 | 1.67 (-0.16) | 0.0 (0.0) | 2.27 (0.0) | -67 | 48.55 | 0 | 0.0 | 0 | 0.0 | 138 | 301.5 | 306.0 | 307.0 | 301.0 |
| 2024-11-08 | 1.83 (-0.34) | 0.0 (0.0) | 2.27 (0.0) | -124 | 61.69 | 0 | 0.0 | 0 | 0.0 | 201 | 303.0 | 304.5 | 317.5 | 302.5 |
| 2024-11-01 | 2.17 (-0.11) | 0.0 (0.0) | 2.27 (0.0) | -42 | 50.6 | 0 | 0.0 | 0 | 0.0 | 83 | 304.0 | 309.0 | 309.0 | 303.0 |
| 2024-10-25 | 2.28 (-0.08) | 0.0 (0.0) | 2.27 (0.0) | -29 | 34.52 | 0 | 0.0 | 0 | 0.0 | 84 | 307.0 | 312.0 | 315.0 | 307.0 |
| 2024-10-18 | 2.36 (-0.01) | 0.0 (0.0) | 2.27 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 314.0 | 314.5 | 315.0 | 313.0 |
| 2024-10-11 | 2.37 (+0.01) | 0.0 (0.0) | 2.27 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 315.5 | 315.0 | 317.5 | 315.0 |
| 2024-10-04 | 2.36 (-0.01) | 0.0 (0.0) | 2.27 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 315.5 | 315.0 | 318.0 | 314.5 |
| 2024-09-27 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 315.0 | 317.0 | 317.0 | 314.0 |
| 2024-09-20 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 315.0 | 315.5 | 317.5 | 314.5 |
| 2024-09-13 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 316.5 | 319.5 | 319.5 | 314.0 |
| 2024-09-06 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (+0.01) | -2 | 3.64 | 0 | 0.0 | 1 | 1.82 | 55 | 317.5 | 315.0 | 319.5 | 315.0 |
| 2024-08-30 | 2.37 (-0.01) | 0.0 (0.0) | 2.26 (-0.01) | -1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 319.5 | 319.5 | 319.5 | 316.5 |
| 2024-08-23 | 2.38 (+0.01) | 0.0 (0.0) | 2.27 (+0.01) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 318.0 | 317.5 | 320.0 | 315.0 |
| 2024-08-16 | 2.37 (+0.01) | 0.0 (0.0) | 2.26 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 317.5 | 314.5 | 320.0 | 314.0 |
| 2024-08-09 | 2.36 (0.0) | 0.0 (0.0) | 2.26 (-0.01) | 3 | 3.57 | 0 | 0.0 | -1 | 1.19 | 84 | 314.0 | 306.5 | 315.0 | 300.5 |
| 2024-08-02 | 2.36 (+0.01) | 0.0 (0.0) | 2.27 (+0.01) | 1 | 1.59 | 0 | 0.0 | 1 | 1.59 | 63 | 311.0 | 307.0 | 314.0 | 306.0 |
| 2024-07-26 | 2.35 (0.0) | 0.0 (0.0) | 2.26 (-0.01) | 1 | 3.33 | 0 | 0.0 | -3 | 10.0 | 30 | 306.5 | 306.0 | 307.0 | 305.5 |
| 2024-07-19 | 2.35 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 308.0 | 321.0 | 321.0 | 305.0 |
| 2024-07-12 | 2.35 (-0.04) | 0.0 (0.0) | 2.27 (0.0) | -4 | 3.81 | 0 | 0.0 | 2 | 1.9 | 105 | 321.0 | 316.5 | 324.0 | 316.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.39 (-0.04) | 0.0 (0.0) | 2.27 (0.0) | -15 | 25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 316.5 | 319.5 | 320.0 | 316.0 |
| 2024-06-28 | 2.43 (-0.02) | 0.0 (0.0) | 2.27 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 319.0 | 317.0 | 320.0 | 317.0 |
| 2024-06-21 | 2.45 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 317.5 | 316.0 | 317.5 | 314.0 |
| 2024-06-14 | 2.45 (+0.01) | 0.0 (0.0) | 2.27 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 316.0 | 312.0 | 318.0 | 312.0 |
| 2024-06-07 | 2.44 (-0.01) | 0.0 (0.0) | 2.27 (+0.01) | -3 | 6.25 | 0 | 0.0 | 2 | 4.17 | 48 | 312.5 | 312.0 | 313.0 | 310.5 |
| 2024-05-31 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (0.0) | -2 | 5.88 | 0 | 0.0 | -1 | 2.94 | 34 | 310.0 | 313.0 | 313.0 | 309.0 |
| 2024-05-24 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 312.5 | 315.5 | 316.0 | 312.5 |
| 2024-05-17 | 2.45 (-0.01) | 0.0 (0.0) | 2.26 (0.0) | -3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 316.0 | 305.5 | 316.0 | 305.0 |
| 2024-05-10 | 2.46 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 304.0 | 301.0 | 305.5 | 301.0 |
| 2024-05-03 | 2.46 (0.0) | 0.0 (0.0) | 2.26 (-0.01) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 300.5 | 300.5 | 301.0 | 300.0 |
| 2024-04-26 | 2.46 (+0.01) | 0.0 (0.0) | 2.27 (-0.01) | 1 | 1.67 | 0 | 0.0 | -8 | 13.33 | 60 | 300.0 | 299.5 | 302.0 | 298.0 |
| 2024-04-19 | 2.45 (-0.03) | 0.0 (0.0) | 2.28 (-0.01) | -8 | 8.25 | 0 | 0.0 | 1 | 1.03 | 97 | 300.5 | 314.5 | 314.5 | 299.5 |
| 2024-04-12 | 2.48 (-0.01) | 0.0 (0.0) | 2.29 (+0.01) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 305.0 | 304.0 | 305.5 | 304.0 |
| 2024-04-03 | 2.49 (0.0) | 0.0 (0.0) | 2.28 (-0.01) | 1 | 3.45 | 0 | 0.0 | -3 | 10.34 | 29 | 304.0 | 305.0 | 305.0 | 303.0 |
| 2024-03-29 | 2.49 (+0.02) | 0.0 (0.0) | 2.29 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 305.0 | 307.5 | 307.5 | 303.0 |
| 2024-03-22 | 2.47 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.13 | 47 | 306.5 | 307.5 | 308.5 | 306.0 |
| 2024-03-15 | 2.47 (0.0) | 0.0 (0.0) | 2.29 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 12.82 | 39 | 308.0 | 308.0 | 312.0 | 308.0 |
| 2024-03-08 | 2.47 (+0.01) | 0.0 (0.0) | 2.28 (-0.01) | 5 | 3.82 | 0 | 0.0 | -2 | 1.53 | 131 | 308.0 | 300.0 | 313.5 | 300.0 |
| 2024-03-01 | 2.46 (0.0) | 0.0 (0.0) | 2.29 (+0.01) | -1 | 2.33 | 0 | 0.0 | 1 | 2.33 | 43 | 299.5 | 299.5 | 301.0 | 298.5 |
| 2024-02-23 | 2.46 (-0.01) | 0.0 (0.0) | 2.28 (-0.01) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 299.5 | 300.5 | 301.5 | 299.0 |
| 2024-02-16 | 2.47 (+0.01) | 0.0 (0.0) | 2.29 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 300.5 | 301.0 | 302.0 | 296.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.46 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 295.0 | 294.5 | 295.0 | 294.5 |
| 2024-02-02 | 2.46 (+0.01) | 0.0 (0.0) | 2.29 (+0.01) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 294.5 | 297.5 | 297.5 | 293.0 |
| 2024-01-26 | 2.45 (0.0) | 0.0 (0.0) | 2.28 (-0.01) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 293.5 | 294.0 | 295.0 | 293.0 |
| 2024-01-19 | 2.45 (0.0) | 0.0 (0.0) | 2.29 (+0.03) | 0 | 0.0 | 0 | 0.0 | 9 | 21.43 | 42 | 294.5 | 296.0 | 299.0 | 293.5 |
| 2024-01-12 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (+0.01) | 1 | 2.56 | 0 | 0.0 | 7 | 17.95 | 39 | 294.5 | 292.0 | 295.0 | 292.0 |
| 2024-01-05 | 2.45 (0.0) | 0.0 (0.0) | 2.25 (+0.04) | -1 | 3.7 | 0 | 0.0 | 14 | 51.85 | 27 | 292.0 | 292.0 | 292.0 | 291.5 |
| 2023-12-29 | 2.45 (-0.01) | 0.0 (0.0) | 2.21 (+0.11) | -2 | 3.45 | 0 | 0.0 | 41 | 70.69 | 58 | 291.5 | 291.5 | 294.0 | 291.0 |
| 2023-12-22 | 2.46 (0.0) | 0.0 (0.0) | 2.1 (+0.05) | -2 | 5.26 | 0 | 0.0 | 17 | 44.74 | 38 | 291.5 | 290.5 | 292.5 | 290.5 |
| 2023-12-15 | 2.46 (-0.01) | 0.0 (0.0) | 2.05 (+0.03) | -3 | 5.88 | 0 | 0.0 | 12 | 23.53 | 51 | 290.5 | 290.5 | 293.0 | 289.0 |
| 2023-12-08 | 2.47 (0.0) | 0.0 (0.0) | 2.02 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 291.0 | 293.5 | 293.5 | 288.5 |
| 2023-12-01 | 2.47 (0.0) | 0.0 (0.0) | 2.02 (+0.07) | -10 | 16.39 | 0 | 0.0 | 25 | 40.98 | 61 | 291.5 | 292.5 | 294.0 | 291.5 |
| 2023-11-24 | 2.47 (+0.01) | 0.0 (0.0) | 1.95 (+0.05) | 3 | 4.84 | 0 | 0.0 | 19 | 30.65 | 62 | 292.5 | 291.0 | 295.0 | 291.0 |
| 2023-11-17 | 2.46 (+0.01) | 0.0 (0.0) | 1.9 (+0.1) | 3 | 2.24 | 0 | 0.0 | 37 | 27.61 | 134 | 290.5 | 289.0 | 290.5 | 288.0 |
| 2023-11-10 | 2.45 (0.0) | 0.0 (0.0) | 1.8 (+0.01) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 289.0 | 292.5 | 292.5 | 288.5 |
| 2023-11-03 | 2.45 (-0.01) | 0.0 (0.0) | 1.79 (-0.01) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 288.5 | 288.5 | 289.5 | 286.5 |
| 2023-10-27 | 2.46 (-0.01) | 0.0 (0.0) | 1.8 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 290.0 | 296.5 | 297.0 | 290.0 |
| 2023-10-20 | 2.47 (-0.01) | 0.0 (0.0) | 1.8 (0.0) | -2 | 1.94 | 0 | 0.0 | 1 | 0.97 | 103 | 297.0 | 295.0 | 297.0 | 294.0 |
| 2023-10-13 | 2.48 (-0.01) | 0.0 (0.0) | 1.8 (0.0) | -5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 293.0 | 288.0 | 298.5 | 288.0 |
| 2023-10-06 | 2.49 (0.0) | 0.0 (0.0) | 1.8 (+0.01) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 287.0 | 286.0 | 287.0 | 285.0 |
| 2023-09-28 | 2.49 (-0.01) | 0.0 (0.0) | 1.79 (-0.01) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 286.5 | 287.0 | 287.0 | 285.5 |
| 2023-09-22 | 2.5 (0.0) | 0.0 (0.0) | 1.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 286.0 | 284.5 | 287.0 | 283.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.5 (0.0) | 0.0 (0.0) | 1.8 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 284.5 | 286.0 | 289.0 | 284.5 |
| 2023-09-08 | 2.5 (0.0) | 0.0 (0.0) | 1.8 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 285.0 | 286.0 | 289.5 | 285.0 |
| 2023-09-01 | 2.5 (0.0) | 0.0 (0.0) | 1.8 (+0.01) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 284.5 | 285.0 | 285.0 | 284.0 |
| 2023-08-25 | 2.5 (0.0) | 0.0 (0.0) | 1.79 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 285.0 | 285.5 | 287.0 | 284.5 |
| 2023-08-18 | 2.5 (0.0) | 0.0 (0.0) | 1.79 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 5.63 | 71 | 286.5 | 289.0 | 291.5 | 285.0 |
| 2023-08-11 | 2.5 (+0.02) | 0.0 (0.0) | 1.8 (-0.01) | 9 | 10.11 | 0 | 0.0 | -2 | 2.25 | 89 | 286.5 | 290.0 | 290.0 | 284.0 |
| 2023-08-04 | 2.48 (-0.01) | 0.0 (0.0) | 1.81 (0.0) | -4 | 5.19 | 0 | 0.0 | -1 | 1.3 | 77 | 290.0 | 286.0 | 295.0 | 283.5 |
| 2023-07-28 | 2.49 (-0.01) | 0.0 (0.0) | 1.81 (0.0) | -2 | 4.26 | 0 | 0.0 | 3 | 6.38 | 47 | 286.0 | 286.0 | 288.0 | 286.0 |
| 2023-07-21 | 2.5 (+0.01) | 0.0 (0.0) | 1.81 (-0.02) | 5 | 4.46 | 0 | 0.0 | -6 | 5.36 | 112 | 286.0 | 287.0 | 289.0 | 283.0 |
| 2023-07-14 | 2.49 (+0.01) | 0.0 (0.0) | 1.83 (0.0) | 1 | 0.51 | 0 | 0.0 | -2 | 1.03 | 195 | 298.5 | 299.0 | 304.5 | 295.0 |
| 2023-07-07 | 2.48 (+0.01) | 0.0 (0.0) | 1.83 (0.0) | 6 | 2.14 | 0 | 0.0 | 0 | 0.0 | 281 | 296.0 | 290.0 | 304.5 | 290.0 |
| 2023-06-30 | 2.47 (0.0) | 0.0 (0.0) | 1.83 (+0.02) | 1 | 2.86 | 0 | 0.0 | 7 | 20.0 | 35 | 289.0 | 289.5 | 290.0 | 285.0 |
| 2023-06-21 | 2.47 (0.0) | 0.0 (0.0) | 1.81 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 2.44 | 41 | 290.0 | 286.0 | 292.5 | 285.0 |
| 2023-06-16 | 2.47 (0.0) | 0.0 (0.0) | 1.82 (0.0) | -2 | 5.26 | 0 | 0.0 | -4 | 10.53 | 38 | 286.0 | 284.0 | 286.0 | 284.0 |
| 2023-06-09 | 2.47 (+0.02) | 0.0 (0.0) | 1.82 (0.0) | 9 | 16.36 | 0 | 0.0 | 3 | 5.45 | 55 | 285.0 | 283.0 | 287.5 | 282.5 |
| 2023-06-02 | 2.45 (-0.01) | 0.0 (0.0) | 1.82 (-0.01) | -2 | 2.47 | 0 | 0.0 | -2 | 2.47 | 81 | 282.5 | 284.0 | 290.0 | 281.5 |
| 2023-05-26 | 2.46 (+0.02) | 0.0 (0.0) | 1.83 (0.0) | 6 | 8.82 | 0 | 0.0 | -2 | 2.94 | 68 | 281.5 | 283.0 | 284.0 | 280.5 |
| 2023-05-19 | 2.44 (+0.01) | 0.0 (0.0) | 1.83 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 283.0 | 281.5 | 288.0 | 279.5 |
| 2023-05-12 | 2.43 (-0.08) | 0.0 (0.0) | 1.83 (0.0) | -28 | 16.18 | 0 | 0.0 | -1 | 0.58 | 173 | 281.5 | 285.0 | 286.0 | 277.0 |
| 2023-05-05 | 2.51 (-0.23) | 0.0 (0.0) | 1.83 (+0.03) | -86 | 46.24 | 0 | 0.0 | 10 | 5.38 | 186 | 285.0 | 273.0 | 291.0 | 273.0 |
| 2023-04-28 | 2.74 (-0.07) | 0.0 (0.0) | 1.8 (-0.01) | -26 | 35.14 | 0 | 0.0 | -2 | 2.7 | 74 | 273.5 | 272.0 | 277.0 | 270.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 2.81 (-0.08) | 0.0 (0.0) | 1.81 (-0.02) | -28 | 28.57 | 0 | 0.0 | -8 | 8.16 | 98 | 272.0 | 276.0 | 277.5 | 272.0 |
| 2023-04-14 | 2.89 (-0.17) | 0.0 (0.0) | 1.83 (0.0) | -60 | 50.42 | 0 | 0.0 | 3 | 2.52 | 119 | 276.5 | 273.0 | 278.5 | 272.5 |
| 2023-04-07 | 3.06 (-0.04) | 0.0 (0.0) | 1.83 (+0.01) | -14 | 31.82 | 0 | 0.0 | 4 | 9.09 | 44 | 270.0 | 270.0 | 272.0 | 268.0 |
| 2023-03-31 | 3.1 (-0.03) | 0.0 (0.0) | 1.82 (+0.02) | -11 | 6.92 | 0 | 0.0 | 6 | 3.77 | 159 | 269.0 | 275.0 | 275.0 | 264.0 |
| 2023-03-24 | 3.13 (-0.07) | 0.0 (0.0) | 1.8 (0.0) | -26 | 41.27 | 0 | 0.0 | 0 | 0.0 | 63 | 270.0 | 267.5 | 274.0 | 267.5 |
| 2023-03-17 | 3.2 (-0.04) | 0.0 (0.0) | 1.8 (+0.01) | -18 | 19.15 | 0 | 0.0 | 4 | 4.26 | 94 | 269.0 | 270.0 | 272.5 | 267.0 |
| 2023-03-10 | 3.24 (-0.13) | 0.0 (0.0) | 1.79 (+0.01) | -50 | 42.74 | 0 | 0.0 | 4 | 3.42 | 117 | 270.0 | 272.5 | 275.0 | 268.5 |
| 2023-03-03 | 3.37 (-0.03) | 0.0 (0.0) | 1.78 (0.0) | -11 | 14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 273.0 | 274.5 | 278.0 | 269.0 |
| 2023-02-24 | 3.4 (-0.07) | 0.0 (0.0) | 1.78 (0.0) | -24 | 26.97 | 0 | 0.0 | 0 | 0.0 | 89 | 270.5 | 275.0 | 275.0 | 269.0 |
| 2023-02-17 | 3.47 (-0.11) | 0.0 (0.0) | 1.78 (0.0) | -41 | 41.0 | 0 | 0.0 | 0 | 0.0 | 100 | 271.5 | 269.5 | 278.0 | 268.0 |
| 2023-02-10 | 3.58 (-0.09) | 0.0 (0.0) | 1.78 (0.0) | -33 | 32.35 | 0 | 0.0 | 0 | 0.0 | 102 | 269.5 | 272.0 | 275.0 | 266.0 |
| 2023-02-03 | 3.67 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -17 | 19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 272.0 | 261.0 | 280.0 | 261.0 |
| 2023-01-17 | 3.71 (-0.13) | 0.0 (0.0) | 1.78 (0.0) | -48 | 81.36 | 0 | 0.0 | 0 | 0.0 | 59 | 261.5 | 261.5 | 262.5 | 261.0 |
| 2023-01-13 | 3.84 (-0.06) | 0.0 (0.0) | 1.78 (0.0) | -22 | 37.29 | 0 | 0.0 | 0 | 0.0 | 59 | 261.5 | 258.0 | 264.0 | 258.0 |
| 2023-01-06 | 3.9 (-0.06) | 0.0 (0.0) | 1.78 (0.0) | -22 | 45.83 | 0 | 0.0 | 0 | 0.0 | 48 | 257.0 | 256.5 | 257.0 | 254.0 |
| 2022-12-30 | 3.96 (-0.05) | 0.0 (0.0) | 1.78 (0.0) | -19 | 38.0 | 0 | 0.0 | 1 | 2.0 | 50 | 257.0 | 253.5 | 259.0 | 253.0 |
| 2022-12-23 | 4.01 (-0.07) | 0.0 (0.0) | 1.78 (0.0) | -25 | 46.3 | 0 | 0.0 | 0 | 0.0 | 54 | 255.0 | 255.5 | 256.0 | 254.5 |
| 2022-12-16 | 4.08 (-0.11) | 0.0 (0.0) | 1.78 (0.0) | -39 | 72.22 | 0 | 0.0 | -1 | 1.85 | 54 | 256.0 | 257.5 | 258.5 | 256.0 |
| 2022-12-09 | 4.19 (-0.09) | 0.0 (0.0) | 1.78 (0.0) | -32 | 44.44 | 0 | 0.0 | 1 | 1.39 | 72 | 259.0 | 251.5 | 261.5 | 251.5 |
| 2022-12-02 | 4.28 (-0.07) | 0.0 (0.0) | 1.78 (0.0) | -27 | 62.79 | 0 | 0.0 | 0 | 0.0 | 43 | 251.5 | 246.0 | 251.5 | 246.0 |
| 2022-11-25 | 4.35 (-0.07) | 0.0 (0.0) | 1.78 (0.0) | -24 | 50.0 | 0 | 0.0 | 1 | 2.08 | 48 | 247.0 | 250.0 | 250.5 | 247.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.42 (-0.05) | 0.0 (0.0) | 1.78 (0.0) | -21 | 52.5 | 0 | 0.0 | 1 | 2.5 | 40 | 250.0 | 247.5 | 250.0 | 246.5 |
| 2022-11-11 | 4.47 (-0.11) | 0.0 (0.0) | 1.78 (0.0) | -39 | 58.21 | 0 | 0.0 | 0 | 0.0 | 67 | 247.0 | 244.5 | 247.5 | 244.0 |
| 2022-11-04 | 4.58 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 245.0 | 243.5 | 248.0 | 242.0 |
| 2022-10-28 | 4.59 (-0.05) | 0.0 (0.0) | 1.78 (-0.01) | -17 | 25.0 | 0 | 0.0 | 0 | 0.0 | 68 | 243.5 | 244.0 | 245.5 | 236.5 |
| 2022-10-21 | 4.64 (-0.01) | 0.0 (0.0) | 1.79 (+0.01) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 245.0 | 247.5 | 249.0 | 244.0 |
| 2022-10-14 | 4.65 (-0.05) | 0.0 (0.0) | 1.78 (0.0) | -18 | 37.5 | 0 | 0.0 | 0 | 0.0 | 48 | 252.0 | 256.0 | 256.0 | 249.5 |
| 2022-10-07 | 4.7 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -17 | 36.96 | 0 | 0.0 | 0 | 0.0 | 46 | 258.0 | 254.5 | 258.0 | 254.0 |
| 2022-09-30 | 4.74 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -13 | 19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 256.5 | 260.5 | 260.5 | 254.5 |
| 2022-09-23 | 4.78 (-0.06) | 0.0 (0.0) | 1.78 (0.0) | -22 | 32.84 | 0 | 0.0 | 0 | 0.0 | 67 | 264.0 | 266.5 | 266.5 | 261.0 |
| 2022-09-16 | 4.84 (-0.02) | 0.0 (0.0) | 1.78 (0.0) | -10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 266.5 | 267.0 | 268.0 | 265.0 |
| 2022-09-08 | 4.86 (-0.05) | 0.0 (0.0) | 1.78 (0.0) | -17 | 56.67 | 0 | 0.0 | 0 | 0.0 | 30 | 265.0 | 266.0 | 267.0 | 265.0 |
| 2022-09-02 | 4.91 (-0.03) | 0.0 (0.0) | 1.78 (0.0) | -12 | 27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 265.0 | 262.0 | 267.5 | 262.0 |
| 2022-08-26 | 4.94 (-0.03) | 0.0 (0.0) | 1.78 (-0.01) | -9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 265.5 | 270.0 | 270.0 | 265.0 |
| 2022-08-19 | 4.97 (-0.03) | 0.0 (0.0) | 1.79 (+0.01) | -12 | 38.71 | 0 | 0.0 | 0 | 0.0 | 31 | 270.0 | 266.0 | 271.0 | 266.0 |
| 2022-08-12 | 5.0 (-0.06) | 0.0 (0.0) | 1.78 (0.0) | -22 | 29.33 | 0 | 0.0 | 1 | 1.33 | 75 | 265.0 | 257.5 | 269.5 | 256.5 |
| 2022-08-05 | 5.06 (-0.07) | 0.0 (0.0) | 1.78 (0.0) | -26 | 44.07 | 0 | 0.0 | 0 | 0.0 | 59 | 256.5 | 259.0 | 259.0 | 251.0 |
| 2022-07-29 | 5.13 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -14 | 35.9 | 0 | 0.0 | 0 | 0.0 | 39 | 257.5 | 259.0 | 259.5 | 257.5 |
| 2022-07-22 | 5.17 (-0.04) | 0.0 (0.0) | 1.78 (-0.01) | -17 | 44.74 | 0 | 0.0 | 0 | 0.0 | 38 | 258.5 | 257.0 | 260.0 | 257.0 |
| 2022-07-15 | 5.21 (-0.04) | 0.0 (0.0) | 1.79 (+0.01) | -17 | 45.95 | 0 | 0.0 | 0 | 0.0 | 37 | 258.5 | 260.0 | 260.0 | 254.0 |
| 2022-07-08 | 5.25 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 255.5 | 253.0 | 258.0 | 253.0 |
| 2022-07-01 | 5.25 (-0.05) | 0.0 (0.0) | 1.78 (0.0) | -19 | 26.03 | 0 | 0.0 | 1 | 1.37 | 73 | 253.5 | 266.5 | 269.0 | 253.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 5.3 (-0.03) | 0.0 (0.0) | 1.78 (0.0) | -9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 266.0 | 265.0 | 266.5 | 264.0 |
| 2022-06-17 | 5.33 (-0.09) | 0.0 (0.0) | 1.78 (0.0) | -35 | 39.33 | 0 | 0.0 | 0 | 0.0 | 89 | 265.5 | 268.0 | 268.0 | 264.0 |
| 2022-06-10 | 5.42 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 269.0 | 267.0 | 273.0 | 266.5 |
| 2022-06-02 | 5.43 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -13 | 15.85 | 0 | 0.0 | 0 | 0.0 | 82 | 267.5 | 268.5 | 270.0 | 265.5 |
| 2022-05-27 | 5.47 (-0.02) | 0.0 (0.0) | 1.78 (0.0) | -9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 269.0 | 268.5 | 270.0 | 267.5 |
| 2022-05-20 | 5.49 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 269.0 | 272.0 | 272.0 | 269.0 |
| 2022-05-13 | 5.49 (+0.01) | 0.0 (0.0) | 1.78 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 271.0 | 273.0 | 276.0 | 270.0 |
| 2022-05-06 | 5.48 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 274.0 | 275.0 | 275.0 | 273.0 |
| 2022-04-29 | 5.49 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | 6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 275.5 | 272.0 | 278.0 | 270.0 |
| 2022-04-22 | 5.5 (-0.02) | 0.0 (0.0) | 1.78 (0.0) | -7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 275.0 | 278.5 | 280.0 | 275.0 |
| 2022-04-15 | 5.52 (-0.05) | 0.0 (0.0) | 1.78 (0.0) | -19 | 41.3 | 0 | 0.0 | 0 | 0.0 | 46 | 280.5 | 278.5 | 281.0 | 272.0 |
| 2022-04-08 | 5.57 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 280.0 | 279.0 | 283.0 | 278.5 |
| 2022-04-01 | 5.58 (-0.03) | 0.0 (0.0) | 1.78 (0.0) | -10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 281.0 | 280.0 | 283.0 | 279.0 |
| 2022-03-25 | 5.61 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -14 | 8.0 | 0 | 0.0 | 1 | 0.57 | 175 | 282.0 | 283.0 | 288.5 | 278.0 |
| 2022-03-18 | 5.65 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 284.0 | 283.0 | 285.0 | 282.5 |
| 2022-03-11 | 5.66 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -14 | 11.38 | 0 | 0.0 | 0 | 0.0 | 123 | 284.0 | 289.5 | 289.5 | 283.0 |
| 2022-03-04 | 5.7 (-0.03) | 0.0 (0.0) | 1.78 (0.0) | -10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 289.5 | 290.0 | 291.0 | 288.5 |
| 2022-02-25 | 5.73 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -14 | 20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 290.5 | 295.0 | 295.0 | 289.5 |
| 2022-02-18 | 5.77 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 294.0 | 290.5 | 297.0 | 290.0 |
| 2022-02-11 | 5.78 (-0.08) | 0.0 (0.0) | 1.78 (0.0) | -30 | 48.39 | 0 | 0.0 | 0 | 0.0 | 62 | 290.0 | 290.0 | 292.0 | 290.0 |
| 2022-01-26 | 5.86 (+0.01) | 0.0 (0.0) | 1.78 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 290.0 | 288.5 | 290.0 | 288.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 5.85 (+0.02) | 0.0 (0.0) | 1.78 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 289.5 | 293.5 | 293.5 | 287.5 |
| 2022-01-14 | 5.83 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 293.5 | 295.0 | 296.0 | 293.0 |
| 2022-01-07 | 5.83 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 294.0 | 292.5 | 294.0 | 291.5 |
| 2021-12-30 | 5.83 (0.0) | 0.0 (0.0) | 1.78 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 293.0 | 292.5 | 299.5 | 292.0 |
| 2021-12-24 | 5.83 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 292.5 | 296.0 | 297.0 | 292.0 |
| 2021-12-17 | 5.83 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 295.0 | 294.0 | 308.0 | 294.0 |
| 2021-12-10 | 5.84 (0.0) | 0.0 (0.0) | 1.78 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 294.0 | 291.5 | 294.0 | 289.0 |
| 2021-12-03 | 5.84 (-0.06) | 0.0 (0.0) | 1.78 (0.0) | -21 | 20.79 | 0 | 0.0 | 0 | 0.0 | 101 | 291.5 | 293.5 | 296.0 | 290.0 |
| 2021-11-26 | 5.9 (-0.15) | 0.0 (0.0) | 1.78 (0.0) | -57 | 49.57 | 0 | 0.0 | 0 | 0.0 | 115 | 294.0 | 294.5 | 310.0 | 292.5 |
| 2021-11-19 | 6.05 (-0.09) | 0.0 (0.0) | 1.78 (0.0) | -32 | 34.04 | 0 | 0.0 | 0 | 0.0 | 94 | 295.0 | 297.5 | 298.0 | 293.0 |
| 2021-11-12 | 6.14 (+0.01) | 0.0 (0.0) | 1.78 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 301.0 | 296.0 | 309.0 | 295.5 |
| 2021-11-05 | 6.13 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 296.0 | 298.5 | 299.0 | 294.5 |
| 2021-10-29 | 6.13 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 299.0 | 295.0 | 300.0 | 295.0 |
| 2021-10-22 | 6.13 (-0.07) | 0.0 (0.0) | 1.78 (0.0) | -26 | 24.3 | 0 | 0.0 | 0 | 0.0 | 107 | 296.5 | 299.0 | 300.0 | 293.5 |
| 2021-10-15 | 6.2 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 298.5 | 298.5 | 300.0 | 297.0 |
| 2021-10-08 | 6.21 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 298.5 | 299.5 | 299.5 | 293.0 |
| 2021-10-01 | 6.22 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 299.5 | 308.0 | 309.0 | 299.0 |
| 2021-09-24 | 6.23 (0.0) | 0.0 (0.0) | 1.78 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 308.0 | 306.0 | 308.5 | 306.0 |
| 2021-09-17 | 6.23 (0.0) | 0.0 (0.0) | 1.78 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 305.5 | 304.5 | 307.5 | 304.5 |
| 2021-09-10 | 6.23 (-0.05) | 0.0 (0.0) | 1.78 (-0.18) | -19 | 28.36 | 0 | 0.0 | 0 | 0.0 | 67 | 303.5 | 304.5 | 307.0 | 301.0 |
| 2021-09-03 | 6.28 (-0.06) | 0.0 (0.0) | 1.96 (0.0) | -22 | 33.33 | 0 | 0.0 | 0 | 0.0 | 66 | 306.0 | 313.0 | 313.0 | 305.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 6.34 (-0.01) | 0.0 (0.0) | 1.96 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 313.0 | 305.0 | 316.0 | 304.0 |
| 2021-08-20 | 6.35 (0.0) | 0.0 (0.0) | 1.96 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 304.0 | 311.0 | 311.0 | 301.5 |
| 2021-08-13 | 6.35 (-0.04) | 0.0 (0.0) | 1.96 (0.0) | -12 | 4.8 | 0 | 0.0 | 0 | 0.0 | 250 | 311.0 | 339.5 | 341.5 | 300.0 |
| 2021-08-06 | 6.39 (-0.06) | 0.0 (0.0) | 1.96 (0.0) | -20 | 20.41 | 0 | 0.0 | 0 | 0.0 | 98 | 341.5 | 342.0 | 347.5 | 337.0 |
| 2021-07-30 | 6.45 (-0.06) | 0.0 (0.0) | 1.96 (0.0) | -19 | 12.93 | 0 | 0.0 | -1 | 0.68 | 147 | 341.5 | 337.5 | 347.5 | 326.0 |
| 2021-07-23 | 6.51 (-0.01) | 0.0 (0.0) | 1.96 (0.0) | -4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 335.0 | 311.0 | 335.0 | 311.0 |
| 2021-07-16 | 6.52 (+0.01) | 0.0 (0.0) | 1.96 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 308.0 | 306.5 | 308.0 | 306.0 |
| 2021-07-09 | 6.51 (+0.01) | 0.0 (0.0) | 1.96 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 306.5 | 303.0 | 309.0 | 301.0 |
| 2021-07-02 | 6.5 (-0.05) | 0.0 (0.0) | 1.96 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 302.5 | 302.0 | 305.0 | 301.5 |
| 2021-06-25 | 6.55 (+0.01) | 0.0 (0.0) | 1.96 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 305.0 | 301.0 | 306.0 | 301.0 |
| 2021-06-18 | 6.54 (+0.01) | 0.0 (0.0) | 1.96 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 302.5 | 305.0 | 305.5 | 301.5 |
| 2021-06-11 | 6.53 (+0.02) | 0.0 (0.0) | 1.96 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 308.0 | 303.0 | 309.0 | 303.0 |
| 2021-06-04 | 6.51 (-0.07) | 0.0 (0.0) | 1.96 (0.0) | -21 | 19.44 | 0 | 0.0 | 0 | 0.0 | 108 | 302.5 | 304.5 | 306.0 | 302.0 |
| 2021-05-28 | 6.58 (0.0) | 0.0 (0.0) | 1.96 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 305.5 | 304.0 | 308.0 | 302.5 |
| 2021-05-21 | 6.58 (+0.01) | 0.0 (0.0) | 1.96 (0.0) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 308.0 | 300.0 | 309.0 | 295.0 |
| 2021-05-14 | 6.57 (+0.02) | 0.0 (0.0) | 1.96 (0.0) | -6 | 2.87 | 0 | 0.0 | 0 | 0.0 | 209 | 305.0 | 305.0 | 308.0 | 290.0 |
| 2021-05-07 | 6.55 (-0.03) | 0.0 (0.0) | 1.96 (0.0) | -4 | 2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 305.0 | 306.0 | 306.0 | 298.0 |
| 2021-04-29 | 6.58 (0.0) | 0.0 (0.0) | 1.96 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 308.5 | 302.5 | 310.0 | 300.0 |
| 2021-04-23 | 6.58 (+0.05) | 0.0 (0.0) | 1.96 (0.0) | 8 | 1.94 | 0 | 0.0 | 0 | 0.0 | 413 | 301.5 | 281.0 | 309.5 | 281.0 |
| 2021-04-16 | 6.53 (0.0) | 0.0 (0.0) | 1.96 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 280.5 | 287.0 | 287.0 | 277.0 |
| 2021-04-09 | 6.53 (-0.01) | 0.0 (0.0) | 1.96 (0.0) | -3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 283.0 | 276.0 | 287.0 | 275.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 6.54 (+0.01) | 0.0 (0.0) | 1.96 (0.0) | 5 | 3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 276.0 | 275.0 | 278.0 | 273.5 |
| 2021-03-26 | 6.53 (-0.01) | 0.0 (0.0) | 1.96 (0.0) | -5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 275.0 | 276.0 | 278.0 | 272.5 |
| 2021-03-19 | 6.54 (+0.02) | 0.0 (0.0) | 1.96 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 276.0 | 278.0 | 280.0 | 273.0 |
| 2021-03-12 | 6.52 (+0.02) | 0.0 (0.0) | 1.96 (0.0) | 6 | 2.69 | 0 | 0.0 | 0 | 0.0 | 223 | 278.0 | 279.0 | 284.5 | 274.5 |
| 2021-03-05 | 6.5 (+0.02) | 0.0 (0.0) | 1.96 (0.0) | 7 | 1.85 | 0 | 0.0 | 0 | 0.0 | 378 | 278.5 | 260.0 | 282.0 | 255.5 |
| 2021-02-26 | 6.48 (+0.03) | 0.0 (0.0) | 1.96 (0.0) | 10 | 8.2 | 0 | 0.0 | 0 | 0.0 | 122 | 253.0 | 254.0 | 255.0 | 251.0 |
| 2021-02-19 | 6.45 (-0.06) | 0.0 (0.0) | 1.96 (0.0) | -20 | 16.13 | 0 | 0.0 | 1 | 0.81 | 124 | 253.0 | 259.0 | 259.0 | 246.0 |
| 2021-02-05 | 6.51 (-0.01) | 0.0 (0.0) | 1.96 (0.0) | -4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 253.0 | 243.5 | 254.5 | 243.0 |
| 2021-01-29 | 6.52 (-0.01) | 0.0 (0.0) | 1.96 (0.0) | -3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 246.0 | 246.5 | 247.5 | 244.0 |
| 2021-01-22 | 6.53 (+0.02) | 0.0 (0.0) | 1.96 (0.0) | 9 | 5.26 | 0 | 0.0 | 0 | 0.0 | 171 | 246.0 | 250.5 | 251.0 | 243.5 |
| 2021-01-15 | 6.51 (+0.01) | 0.0 (0.0) | 1.96 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 251.0 | 250.5 | 259.5 | 249.5 |
| 2021-01-08 | 6.5 (-0.09) | 0.0 (0.0) | 1.96 (0.0) | -30 | 23.62 | 0 | 0.0 | 0 | 0.0 | 127 | 245.0 | 246.0 | 248.0 | 244.0 |
| 2020-12-31 | 6.59 (-0.14) | 0.0 (0.0) | 1.96 (0.0) | -48 | 57.14 | 0 | 0.0 | 0 | 0.0 | 84 | 244.5 | 244.0 | 252.0 | 244.0 |
| 2020-12-25 | 6.73 (-0.1) | 0.0 (0.0) | 1.96 (+0.02) | -34 | 31.19 | 0 | 0.0 | 5 | 4.59 | 109 | 244.5 | 251.0 | 251.0 | 243.0 |
| 2020-12-18 | 6.83 (-0.12) | 0.0 (0.0) | 1.94 (+0.22) | -40 | 35.4 | 0 | 0.0 | 76 | 67.26 | 113 | 251.5 | 253.5 | 256.0 | 251.5 |
| 2020-12-11 | 6.95 (-0.02) | 0.0 (0.0) | 1.72 (+0.32) | 4 | 1.89 | 0 | 0.0 | 108 | 50.94 | 212 | 253.0 | 246.5 | 258.0 | 246.5 |
| 2020-12-04 | 6.97 (+0.08) | 0.0 (0.0) | 1.4 (+0.1) | 6 | 6.59 | 0 | 0.0 | 31 | 34.07 | 91 | 246.5 | 246.0 | 247.0 | 243.0 |
| 2020-11-27 | 6.89 (0.0) | 0.0 (0.0) | 1.3 (+0.08) | 2 | 2.15 | 0 | 0.0 | 30 | 32.26 | 93 | 245.5 | 244.0 | 246.5 | 244.0 |
| 2020-11-20 | 6.89 (+0.01) | 0.0 (0.0) | 1.22 (+0.01) | 2 | 1.9 | 0 | 0.0 | 3 | 2.86 | 105 | 245.0 | 247.0 | 248.0 | 243.0 |
| 2020-11-13 | 6.88 (+0.08) | 0.0 (0.0) | 1.21 (+0.22) | 29 | 15.1 | 0 | 0.0 | 73 | 38.02 | 192 | 247.5 | 244.0 | 251.5 | 244.0 |
| 2020-11-06 | 6.8 (+0.01) | 0.0 (0.0) | 0.99 (+0.47) | 4 | 1.79 | 0 | 0.0 | 158 | 70.85 | 223 | 247.0 | 245.5 | 247.0 | 244.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 6.79 (+0.05) | 0.0 (0.0) | 0.52 (+0.34) | 16 | 5.65 | 0 | 0.0 | 116 | 40.99 | 283 | 245.0 | 236.0 | 246.0 | 236.0 |
| 2020-10-23 | 6.74 (-0.01) | 0.0 (0.0) | 0.18 (+0.18) | -3 | 1.32 | 0 | 0.0 | 60 | 26.32 | 228 | 235.5 | 226.5 | 245.0 | 226.5 |
| 2020-10-16 | 6.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.1 | 0 | 0.0 | 0 | 0.0 | 183 | 226.5 | 223.0 | 226.5 | 223.0 |
| 2020-10-08 | 6.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 219.5 | 220.0 | 221.5 | 219.0 |
| 2020-09-30 | 6.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 220.0 | 215.5 | 221.0 | 215.5 |
| 2020-09-25 | 6.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 218.0 | 228.5 | 228.5 | 218.0 |
| 2020-09-18 | 6.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 221.0 | 219.0 | 224.5 | 217.5 |
| 2020-09-11 | 6.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 219.0 | 217.5 | 219.5 | 217.5 |
| 2020-09-04 | 6.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 218.5 | 219.0 | 220.0 | 218.0 |
| 2020-08-28 | 6.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 11.32 | 0 | 0.0 | 0 | 0.0 | 106 | 218.5 | 219.0 | 219.0 | 217.0 |
| 2020-08-21 | 6.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 219.0 | 218.5 | 221.5 | 217.0 |
| 2020-08-14 | 6.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 218.0 | 217.5 | 219.5 | 217.5 |
| 2020-08-07 | 6.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 216.5 | 217.5 | 217.5 | 214.0 |
| 2020-07-31 | 6.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 217.0 | 217.0 | 217.0 | 214.5 |
| 2020-07-24 | 6.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 216.5 | 216.5 | 218.0 | 215.5 |
| 2020-07-17 | 6.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 217.0 | 216.5 | 219.0 | 216.5 |
| 2020-07-10 | 6.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 216.5 | 216.5 | 218.0 | 216.0 |
| 2020-07-03 | 6.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 217.0 | 214.5 | 218.0 | 214.5 |
| 2020-06-24 | 6.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 216.0 | 216.0 | 217.5 | 214.0 |
| 2020-06-19 | 6.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.58 | 0 | 0.0 | 0 | 0.0 | 233 | 215.5 | 227.0 | 230.0 | 215.5 |
| 2020-06-12 | 6.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 226.0 | 229.0 | 229.5 | 224.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 6.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 229.0 | 222.0 | 231.0 | 222.0 |
| 2020-05-29 | 6.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 220.0 | 220.0 | 222.0 | 218.0 |
| 2020-05-22 | 6.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 218.0 | 216.0 | 220.0 | 215.5 |
| 2020-05-15 | 6.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 216.0 | 215.0 | 216.5 | 215.0 |
| 2020-05-08 | 6.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 213.0 | 210.0 | 214.5 | 209.5 |
| 2020-04-30 | 6.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | 19.85 | 0 | 0.0 | 0 | 0.0 | 136 | 212.5 | 206.0 | 215.0 | 206.0 |
| 2020-04-24 | 6.85 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -76 | 50.33 | 0 | 0.0 | 0 | 0.0 | 151 | 206.5 | 209.0 | 210.0 | 203.0 |
| 2020-04-17 | 7.08 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -66 | 42.04 | 0 | 0.0 | 0 | 0.0 | 157 | 209.0 | 208.0 | 211.0 | 206.0 |
| 2020-04-10 | 7.28 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -78 | 46.43 | 0 | 0.0 | 0 | 0.0 | 168 | 205.5 | 196.0 | 206.0 | 195.0 |
| 2020-04-01 | 7.51 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -38 | 33.93 | 0 | 0.0 | 0 | 0.0 | 112 | 196.0 | 192.5 | 197.5 | 192.0 |
| 2020-03-27 | 7.62 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -164 | 42.49 | 0 | 0.0 | -1 | 0.26 | 386 | 196.0 | 185.0 | 202.0 | 180.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.64 (-0.59) | 0.0 (0.0) | 2.27 (0.0) | -223 | 52.47 | 0 | 0.0 | -1 | 0.24 | 425 | 304.5 | 305.0 | 317.5 | 301.0 |
| 2024-10-30 | 2.23 (-0.13) | 0.0 (0.0) | 2.27 (0.0) | -53 | 25.6 | 0 | 0.0 | 0 | 0.0 | 207 | 306.0 | 314.5 | 318.0 | 305.5 |
| 2024-09-30 | 2.36 (-0.01) | 0.0 (0.0) | 2.27 (+0.01) | -4 | 1.98 | 0 | 0.0 | 1 | 0.5 | 202 | 315.5 | 315.0 | 319.5 | 314.0 |
| 2024-08-30 | 2.37 (+0.01) | 0.0 (0.0) | 2.26 (-0.01) | 5 | 1.79 | 0 | 0.0 | -1 | 0.36 | 280 | 319.5 | 310.0 | 320.0 | 300.5 |
| 2024-07-31 | 2.36 (-0.07) | 0.0 (0.0) | 2.27 (0.0) | -14 | 3.97 | 0 | 0.0 | 1 | 0.28 | 353 | 314.0 | 319.5 | 324.0 | 305.0 |
| 2024-06-28 | 2.43 (-0.02) | 0.0 (0.0) | 2.27 (+0.01) | -6 | 3.24 | 0 | 0.0 | 2 | 1.08 | 185 | 319.0 | 312.0 | 320.0 | 310.5 |
| 2024-05-31 | 2.45 (-0.01) | 0.0 (0.0) | 2.26 (-0.01) | -4 | 1.56 | 0 | 0.0 | -1 | 0.39 | 257 | 310.0 | 300.0 | 316.0 | 300.0 |
| 2024-04-30 | 2.46 (-0.03) | 0.0 (0.0) | 2.27 (-0.02) | -11 | 4.2 | 0 | 0.0 | -10 | 3.82 | 262 | 300.0 | 305.0 | 314.5 | 298.0 |
| 2024-03-29 | 2.49 (+0.03) | 0.0 (0.0) | 2.29 (0.0) | 10 | 3.46 | 0 | 0.0 | 2 | 0.69 | 289 | 305.0 | 299.5 | 313.5 | 299.5 |
| 2024-02-29 | 2.46 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 1 | 0.55 | 0 | 0.0 | 1 | 0.55 | 181 | 299.5 | 293.5 | 302.0 | 293.5 |
| 2024-01-31 | 2.46 (+0.01) | 0.0 (0.0) | 2.29 (+0.08) | 3 | 1.94 | 0 | 0.0 | 30 | 19.35 | 155 | 293.5 | 292.0 | 299.0 | 291.5 |
| 2023-12-29 | 2.45 (-0.02) | 0.0 (0.0) | 2.21 (+0.19) | -8 | 4.42 | 0 | 0.0 | 70 | 38.67 | 181 | 291.5 | 291.5 | 294.0 | 288.5 |
| 2023-11-30 | 2.47 (0.0) | 0.0 (0.0) | 2.02 (+0.22) | -10 | 3.24 | 0 | 0.0 | 81 | 26.21 | 309 | 292.0 | 287.5 | 295.0 | 286.5 |
| 2023-10-31 | 2.47 (-0.02) | 0.0 (0.0) | 1.8 (+0.01) | -11 | 3.77 | 0 | 0.0 | 1 | 0.34 | 292 | 287.5 | 286.0 | 298.5 | 285.0 |
| 2023-09-28 | 2.49 (-0.01) | 0.0 (0.0) | 1.79 (-0.01) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 286.5 | 284.5 | 289.5 | 283.5 |
| 2023-08-31 | 2.5 (+0.01) | 0.0 (0.0) | 1.8 (-0.01) | 3 | 1.04 | 0 | 0.0 | -7 | 2.43 | 288 | 284.5 | 286.0 | 295.0 | 283.5 |
| 2023-07-31 | 2.49 (+0.02) | 0.0 (0.0) | 1.81 (-0.02) | 10 | 1.55 | 0 | 0.0 | -5 | 0.77 | 647 | 287.0 | 290.0 | 304.5 | 283.0 |
| 2023-06-30 | 2.47 (+0.02) | 0.0 (0.0) | 1.83 (+0.01) | 7 | 3.68 | 0 | 0.0 | 5 | 2.63 | 190 | 289.0 | 282.0 | 292.5 | 281.5 |
| 2023-05-31 | 2.45 (-0.29) | 0.0 (0.0) | 1.82 (+0.02) | -107 | 18.48 | 0 | 0.0 | 5 | 0.86 | 579 | 282.5 | 273.0 | 291.0 | 273.0 |
| 2023-04-28 | 2.74 (-0.36) | 0.0 (0.0) | 1.8 (-0.02) | -128 | 38.1 | 0 | 0.0 | -3 | 0.89 | 336 | 273.5 | 270.0 | 278.5 | 268.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 3.1 (-0.3) | 0.0 (0.0) | 1.82 (+0.04) | -116 | 22.57 | 0 | 0.0 | 14 | 2.72 | 514 | 269.0 | 274.5 | 278.0 | 264.0 |
| 2023-02-24 | 3.4 (-0.3) | 0.0 (0.0) | 1.78 (0.0) | -112 | 32.65 | 0 | 0.0 | 0 | 0.0 | 343 | 270.5 | 266.0 | 280.0 | 266.0 |
| 2023-01-31 | 3.7 (-0.26) | 0.0 (0.0) | 1.78 (0.0) | -95 | 47.03 | 0 | 0.0 | 0 | 0.0 | 202 | 266.0 | 256.5 | 268.0 | 254.0 |
| 2022-12-30 | 3.96 (-0.36) | 0.0 (0.0) | 1.78 (0.0) | -132 | 51.56 | 0 | 0.0 | 1 | 0.39 | 256 | 257.0 | 250.0 | 261.5 | 250.0 |
| 2022-11-30 | 4.32 (-0.27) | 0.0 (0.0) | 1.78 (0.0) | -98 | 51.04 | 0 | 0.0 | 2 | 1.04 | 192 | 249.0 | 242.0 | 250.5 | 242.0 |
| 2022-10-31 | 4.59 (-0.15) | 0.0 (0.0) | 1.78 (0.0) | -58 | 25.55 | 0 | 0.0 | 0 | 0.0 | 227 | 244.0 | 254.5 | 258.0 | 236.5 |
| 2022-09-30 | 4.74 (-0.2) | 0.0 (0.0) | 1.78 (-0.01) | -71 | 31.14 | 0 | 0.0 | 0 | 0.0 | 228 | 256.5 | 266.0 | 268.0 | 254.5 |
| 2022-08-31 | 4.94 (-0.19) | 0.0 (0.0) | 1.79 (+0.01) | -72 | 29.03 | 0 | 0.0 | 1 | 0.4 | 248 | 267.0 | 259.0 | 271.0 | 251.0 |
| 2022-07-29 | 5.13 (-0.13) | 0.0 (0.0) | 1.78 (0.0) | -50 | 33.56 | 0 | 0.0 | 1 | 0.67 | 149 | 257.5 | 255.0 | 260.0 | 253.0 |
| 2022-06-30 | 5.26 (-0.18) | 0.0 (0.0) | 1.78 (0.0) | -71 | 26.39 | 0 | 0.0 | 0 | 0.0 | 269 | 256.0 | 269.0 | 273.0 | 254.5 |
| 2022-05-31 | 5.44 (-0.05) | 0.0 (0.0) | 1.78 (0.0) | -17 | 7.23 | 0 | 0.0 | 0 | 0.0 | 235 | 269.0 | 275.0 | 276.0 | 265.5 |
| 2022-04-29 | 5.49 (-0.1) | 0.0 (0.0) | 1.78 (0.0) | -26 | 11.61 | 0 | 0.0 | 0 | 0.0 | 224 | 275.5 | 282.0 | 283.0 | 270.0 |
| 2022-03-31 | 5.59 (-0.14) | 0.0 (0.0) | 1.78 (0.0) | -54 | 12.39 | 0 | 0.0 | 1 | 0.23 | 436 | 282.0 | 290.0 | 291.0 | 278.0 |
| 2022-02-25 | 5.73 (-0.13) | 0.0 (0.0) | 1.78 (0.0) | -51 | 30.0 | 0 | 0.0 | 0 | 0.0 | 170 | 290.5 | 290.0 | 297.0 | 289.5 |
| 2022-01-26 | 5.86 (+0.03) | 0.0 (0.0) | 1.78 (0.0) | 11 | 6.08 | 0 | 0.0 | 0 | 0.0 | 181 | 290.0 | 292.5 | 296.0 | 287.5 |
| 2021-12-30 | 5.83 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -16 | 6.78 | 0 | 0.0 | 0 | 0.0 | 236 | 293.0 | 292.0 | 308.0 | 289.0 |
| 2021-11-30 | 5.87 (-0.26) | 0.0 (0.0) | 1.78 (0.0) | -97 | 28.28 | 0 | 0.0 | 0 | 0.0 | 343 | 292.5 | 298.5 | 310.0 | 292.5 |
| 2021-10-29 | 6.13 (-0.09) | 0.0 (0.0) | 1.78 (0.0) | -33 | 11.22 | 0 | 0.0 | 0 | 0.0 | 294 | 299.0 | 301.5 | 301.5 | 293.0 |
| 2021-09-30 | 6.22 (-0.12) | 0.0 (0.0) | 1.78 (-0.18) | -46 | 20.18 | 0 | 0.0 | 0 | 0.0 | 228 | 301.5 | 310.5 | 310.5 | 301.0 |
| 2021-08-31 | 6.34 (-0.11) | 0.0 (0.0) | 1.96 (0.0) | -35 | 6.86 | 0 | 0.0 | 0 | 0.0 | 510 | 311.0 | 342.0 | 347.5 | 300.0 |
| 2021-07-30 | 6.45 (-0.1) | 0.0 (0.0) | 1.96 (0.0) | -15 | 3.46 | 0 | 0.0 | -1 | 0.23 | 434 | 341.5 | 305.0 | 347.5 | 301.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 6.55 (-0.02) | 0.0 (0.0) | 1.96 (0.0) | -10 | 2.5 | 0 | 0.0 | 0 | 0.0 | 400 | 302.0 | 304.0 | 309.0 | 301.0 |
| 2021-05-31 | 6.57 (-0.01) | 0.0 (0.0) | 1.96 (0.0) | -5 | 0.8 | 0 | 0.0 | 0 | 0.0 | 622 | 303.0 | 306.0 | 309.0 | 290.0 |
| 2021-04-29 | 6.58 (+0.04) | 0.0 (0.0) | 1.96 (0.0) | 4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 790 | 308.5 | 273.5 | 310.0 | 273.5 |
| 2021-03-31 | 6.54 (+0.06) | 0.0 (0.0) | 1.96 (0.0) | 15 | 1.54 | 0 | 0.0 | 0 | 0.0 | 972 | 275.5 | 260.0 | 284.5 | 255.5 |
| 2021-02-26 | 6.48 (-0.04) | 0.0 (0.0) | 1.96 (0.0) | -14 | 4.24 | 0 | 0.0 | 1 | 0.3 | 330 | 253.0 | 243.5 | 259.0 | 243.0 |
| 2021-01-29 | 6.52 (-0.07) | 0.0 (0.0) | 1.96 (0.0) | -22 | 3.99 | 0 | 0.0 | 0 | 0.0 | 552 | 246.0 | 246.0 | 259.5 | 243.5 |
| 2020-12-31 | 6.59 (-0.31) | 0.0 (0.0) | 1.96 (+0.63) | -114 | 19.45 | 0 | 0.0 | 213 | 36.35 | 586 | 244.5 | 246.0 | 258.0 | 243.0 |
| 2020-11-30 | 6.9 (+0.11) | 0.0 (0.0) | 1.33 (+0.81) | 39 | 6.12 | 0 | 0.0 | 271 | 42.54 | 637 | 245.5 | 245.5 | 251.5 | 243.0 |
| 2020-10-30 | 6.79 (+0.08) | 0.0 (0.0) | 0.52 (+0.52) | 26 | 3.52 | 0 | 0.0 | 176 | 23.82 | 739 | 245.0 | 220.0 | 246.0 | 219.0 |
| 2020-09-30 | 6.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.64 | 0 | 0.0 | 0 | 0.0 | 365 | 220.0 | 219.0 | 228.5 | 215.5 |
| 2020-08-31 | 6.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.4 | 0 | 0.0 | 0 | 0.0 | 324 | 219.0 | 217.5 | 221.5 | 214.0 |
| 2020-07-31 | 6.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.74 | 0 | 0.0 | 0 | 0.0 | 438 | 217.0 | 218.0 | 219.0 | 214.5 |
| 2020-06-30 | 6.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.92 | 0 | 0.0 | 0 | 0.0 | 655 | 216.5 | 222.0 | 231.0 | 214.0 |
| 2020-05-29 | 6.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.52 | 0 | 0.0 | 0 | 0.0 | 284 | 220.0 | 210.0 | 222.0 | 209.5 |
| 2020-04-30 | 6.77 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -258 | 39.94 | 0 | 0.0 | 0 | 0.0 | 646 | 212.5 | 196.5 | 215.0 | 195.0 |
| 2020-03-31 | 7.54 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -255 | 20.82 | 0 | 0.0 | 0 | 0.0 | 1225 | 196.0 | 213.0 | 215.0 | 180.0 |
| 2020-02-27 | 8.3 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -81 | 15.67 | 0 | 0.0 | 0 | 0.0 | 517 | 214.0 | 216.5 | 221.0 | 213.5 |
| 2020-01-31 | 8.54 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -109 | 28.24 | 0 | 0.0 | 0 | 0.0 | 386 | 217.5 | 222.0 | 225.0 | 215.0 |
| 2019-12-31 | 8.86 () | 0.0 () | 0.0 () | -2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 222.0 | 223.0 | 224.0 | 220.0 |
