. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-152.49, 5013 (+0.01)22.81, 8229 (+0.11)3.83, 10 (-0.88)12.82, 18 (+0.55)24.28, 12 (0.0)24.6, 5 (0.0)8462138張301.5306.0307.0301.0
2024-11-082.48, 4996 (+0.01)22.7, 8199 (+0.13)4.71, 12 (+0.39)12.27, 17 (-0.6)24.28, 12 (0.0)24.6, 5 (0.0)8431201張303.0304.5317.5302.5
2024-11-012.47, 4975 (-0.04)22.57, 8164 (+0.31)4.32, 11 (0.0)12.87, 18 (-0.59)24.28, 12 (0.0)24.6, 5 (0.0)839583張304.0309.0309.0303.0
2024-10-252.51, 4998 (+0.01)22.26, 8151 (+0.07)4.32, 11 (+0.54)13.46, 19 (-0.55)24.28, 12 (0.0)24.6, 5 (0.0)837984張307.0312.0315.0307.0
2024-10-182.5, 4985 (+0.01)22.19, 8132 (-0.05)3.78, 10 (0.0)14.01, 20 (0.0)24.28, 12 (0.0)24.6, 5 (0.0)836045張314.0314.5315.0313.0
2024-10-112.49, 4993 (+0.02)22.24, 8146 (-0.27)3.78, 10 (0.0)14.01, 20 (+0.55)24.28, 12 (0.0)24.6, 5 (0.0)837213張315.5315.0317.5315.0
2024-10-042.47, 4969 (-0.01)22.51, 8150 (+0.02)3.78, 10 (0.0)13.46, 19 (0.0)24.28, 12 (0.0)24.6, 5 (0.0)837923張315.5315.0318.0314.5
2024-09-272.48, 4974 (0.0)22.49, 8155 (+0.01)3.78, 10 (0.0)13.46, 19 (-0.02)24.28, 12 (0.0)24.6, 5 (0.0)838448張315.0317.0317.0314.0
2024-09-202.48, 4976 (0.0)22.48, 8160 (-0.02)3.78, 10 (0.0)13.48, 19 (0.0)24.28, 12 (0.0)24.6, 5 (0.0)839037張315.0315.5317.5314.5
2024-09-132.48, 4972 (0.0)22.5, 8159 (+0.01)3.78, 10 (0.0)13.48, 19 (0.0)24.28, 12 (+0.01)24.6, 5 (0.0)838752張316.5319.5319.5314.0
2024-09-062.48, 5014 (0.0)22.49, 8209 (-0.04)3.78, 10 (+0.01)13.48, 19 (0.0)24.27, 12 (+0.03)24.6, 5 (0.0)843755張317.5315.0319.5315.0
2024-08-302.48, 5006 (0.0)22.53, 8208 (-0.07)3.77, 10 (0.0)13.48, 19 (+0.01)24.24, 12 (0.0)24.6, 5 (0.0)843530張319.5319.5319.5316.5
2024-08-232.48, 5015 (0.0)22.6, 8230 (+0.02)3.77, 10 (-0.01)13.47, 19 (0.0)24.24, 12 (+0.02)24.6, 5 (+0.02)845670張318.0317.5320.0315.0
2024-08-162.48, 5015 (0.0)22.58, 8231 (-0.02)3.78, 10 (0.0)13.47, 19 (-0.03)24.22, 12 (+0.03)24.58, 5 (0.0)845873張317.5314.5320.0314.0
2024-08-092.48, 5031 (-0.02)22.6, 8256 (-0.06)3.78, 10 (+0.02)13.5, 19 (+0.04)24.19, 12 (0.0)24.58, 5 (0.0)848384張314.0306.5315.0300.5
2024-08-022.5, 5057 (-0.02)22.66, 8290 (-0.03)3.76, 10 (+0.01)13.46, 19 (0.0)24.19, 12 (0.0)24.58, 5 (0.0)851763張311.0307.0314.0306.0
2024-07-262.52, 5054 (0.0)22.69, 8287 (-0.02)3.75, 10 (0.0)13.46, 19 (+0.01)24.19, 12 (0.0)24.58, 5 (0.0)851430張306.5306.0307.0305.5
2024-07-192.52, 5070 (+0.01)22.71, 8310 (+0.01)3.75, 10 (-0.55)13.45, 19 (+0.54)24.19, 12 (+0.01)24.58, 5 (0.0)8536116張308.0321.0321.0305.0
2024-07-122.51, 4998 (-0.02)22.7, 8236 (-0.03)4.3, 11 (+0.29)12.91, 18 (0.0)24.18, 12 (+0.01)24.58, 5 (+0.01)8461105張321.0316.5324.0316.5
2024-07-052.53, 5015 (-0.01)22.73, 8252 (-0.02)4.01, 10 (+0.53)12.91, 18 (-0.55)24.17, 12 (0.0)24.57, 5 (0.0)847959張316.5319.5320.0316.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-282.54, 5038 (-0.01)22.75, 8276 (-0.04)3.48, 9 (-0.53)13.46, 19 (+0.55)24.17, 12 (0.0)24.57, 5 (0.0)850242張319.0317.0320.0317.0
2024-06-212.55, 5046 (0.0)22.79, 8288 (-0.1)4.01, 10 (+0.4)12.91, 18 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)851557張317.5316.0317.5314.0
2024-06-142.55, 5061 (0.0)22.89, 8322 (+0.03)3.61, 9 (+0.11)12.91, 18 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)855037張316.0312.0318.0312.0
2024-06-072.55, 5060 (0.0)22.86, 8324 (+0.01)3.5, 9 (-0.28)12.91, 18 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)855548張312.5312.0313.0310.5
2024-05-312.55, 5077 (0.0)22.85, 8342 (-0.06)3.78, 10 (+0.01)12.91, 18 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)857534張310.0313.0313.0309.0
2024-05-242.55, 5101 (0.0)22.91, 8367 (-0.02)3.77, 10 (+0.29)12.91, 18 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)859937張312.5315.5316.0312.5
2024-05-172.55, 5131 (-0.01)22.93, 8414 (-0.05)3.48, 9 (0.0)12.91, 18 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)8645116張316.0305.5316.0305.0
2024-05-102.56, 5168 (0.0)22.98, 8459 (-0.02)3.48, 9 (0.0)12.91, 18 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)869350張304.0301.0305.5301.0
2024-05-032.56, 5180 (-0.05)23.0, 8473 (+0.48)3.48, 9 (0.0)12.91, 18 (-0.8)24.17, 12 (0.0)24.57, 5 (0.0)870832張300.5300.5301.0300.0
2024-04-262.61, 5232 (+0.01)22.52, 8464 (+0.01)3.48, 9 (0.0)13.71, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)869960張300.0299.5302.0298.0
2024-04-192.6, 5237 (+0.05)22.51, 8464 (-0.48)3.48, 9 (+0.01)13.71, 19 (+0.8)24.17, 12 (0.0)24.57, 5 (0.0)869997張300.5314.5314.5299.5
2024-04-122.55, 5186 (-0.02)22.99, 8474 (+0.02)3.47, 9 (+0.03)12.91, 18 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)871060張305.0304.0305.5304.0
2024-04-032.57, 5210 (0.0)22.97, 8486 (+0.01)3.44, 9 (0.0)12.91, 18 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)872329張304.0305.0305.0303.0
2024-03-292.57, 5219 (0.0)22.96, 8491 (+0.03)3.44, 9 (-0.04)12.91, 18 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)872861張305.0307.5307.5303.0
2024-03-222.57, 5228 (-0.02)22.93, 8501 (+0.09)3.48, 9 (0.0)12.91, 18 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)873847張306.5307.5308.5306.0
2024-03-152.59, 5240 (0.0)22.84, 8503 (-0.04)3.48, 9 (0.0)12.91, 18 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)874239張308.0308.0312.0308.0
2024-03-082.59, 5209 (-0.01)22.88, 8473 (-0.1)3.48, 9 (-0.01)12.91, 18 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)8711131張308.0300.0313.5300.0
2024-03-012.6, 5228 (-0.02)22.98, 8510 (-0.02)3.49, 9 (0.0)12.91, 18 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)874543張299.5299.5301.0298.5
2024-02-232.62, 5246 (-0.01)23.0, 8521 (+0.05)3.49, 9 (+0.54)12.91, 18 (-0.59)24.17, 12 (0.0)24.57, 5 (0.0)875652張299.5300.5301.5299.0
2024-02-162.63, 5278 (-0.03)22.95, 8545 (+0.01)2.95, 8 (0.0)13.5, 19 (-0.02)24.17, 12 (0.0)24.57, 5 (0.0)878068張300.5301.0302.0296.5
2024-02-072.66, 5312 (0.0)22.94, 8566 (-0.03)2.95, 8 (0.0)13.52, 19 (-0.01)24.17, 12 (0.0)24.57, 5 (0.0)880110張295.0294.5295.0294.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-022.66, 5330 (-0.02)22.97, 8586 (0.0)2.95, 8 (0.0)13.53, 19 (-0.02)24.17, 12 (0.0)24.57, 5 (0.0)882035張294.5297.5297.5293.0
2024-01-262.68, 5354 (0.0)22.97, 8611 (0.0)2.95, 8 (0.0)13.55, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)884526張293.5294.0295.0293.0
2024-01-192.68, 5374 (-0.01)22.97, 8635 (+0.06)2.95, 8 (+0.03)13.55, 19 (-0.02)24.17, 12 (0.0)24.57, 5 (0.0)886942張294.5296.0299.0293.5
2024-01-122.69, 5402 (-0.01)22.91, 8664 (-0.01)2.92, 8 (+0.03)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)890039張294.5292.0295.0292.0
2024-01-052.7, 5444 (-0.02)22.92, 8709 (-0.03)2.89, 8 (+0.03)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)894627張292.0292.0292.0291.5
2023-12-292.72, 5452 (0.0)22.95, 8720 (-0.03)2.86, 8 (+0.11)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)895758張291.5291.5294.0291.0
2023-12-222.72, 5479 (-0.02)22.98, 8754 (-0.06)2.75, 8 (+0.27)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)899238張291.5290.5292.5290.5
2023-12-152.74, 5499 (+0.01)23.04, 8775 (-0.03)2.48, 7 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)901451張290.5290.5293.0289.0
2023-12-082.73, 5489 (0.0)23.07, 8772 (-0.03)2.48, 7 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)901028張291.0293.5293.5288.5
2023-12-012.73, 5489 (-0.01)23.1, 8773 (-0.03)2.48, 7 (+0.03)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)901061張291.5292.5294.0291.5
2023-11-242.74, 5507 (-0.01)23.13, 8797 (-0.12)2.45, 7 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)903662張292.5291.0295.0291.0
2023-11-172.75, 5515 (0.0)23.25, 8819 (+0.05)2.45, 7 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)9057134張290.5289.0290.5288.0
2023-11-102.75, 5517 (-0.02)23.2, 8810 (0.0)2.45, 7 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)905031張289.0292.5292.5288.5
2023-11-032.77, 5519 (+0.01)23.2, 8803 (-0.04)2.45, 7 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)904342張288.5288.5289.5286.5
2023-10-272.76, 5516 (-0.01)23.24, 8801 (0.0)2.45, 7 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)903943張290.0296.5297.0290.0
2023-10-202.77, 5544 (0.0)23.24, 8838 (-0.06)2.45, 7 (+0.28)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)9076103張297.0295.0297.0294.0
2023-10-132.77, 5543 (-0.02)23.3, 8844 (-0.13)2.17, 6 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)908085張293.0288.0298.5288.0
2023-10-062.79, 5562 (0.0)23.43, 8876 (+0.04)2.17, 6 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)910940張287.0286.0287.0285.0
2023-09-282.79, 5581 (-0.01)23.39, 8895 (+0.05)2.17, 6 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)912814張286.5287.0287.0285.5
2023-09-222.8, 5584 (0.0)23.34, 8894 (-0.02)2.17, 6 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)912946張286.0284.5287.0283.5
2023-09-152.8, 5590 (0.0)23.36, 8903 (+0.03)2.17, 6 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)913772張284.5286.0289.0284.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-082.8, 5593 (+0.01)23.33, 8907 (+0.12)2.17, 6 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)914049張285.0286.0289.5285.0
2023-09-012.79, 5601 (0.0)23.21, 8908 (-0.02)2.17, 6 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)914436張284.5285.0285.0284.0
2023-08-252.79, 5600 (0.0)23.23, 8911 (-0.03)2.17, 6 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)914642張285.0285.5287.0284.5
2023-08-182.79, 5609 (-0.01)23.26, 8925 (+0.06)2.17, 6 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)916071張286.5289.0291.5285.0
2023-08-112.8, 5624 (+0.01)23.2, 8939 (+0.01)2.17, 6 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)917789張286.5290.0290.0284.0
2023-08-042.79, 5628 (0.0)23.19, 8956 (-0.02)2.17, 6 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)919377張290.0286.0295.0283.5
2023-07-282.79, 5610 (+0.01)23.21, 8950 (+0.05)2.17, 6 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)918747張286.0286.0288.0286.0
2023-07-212.78, 5605 (+0.03)23.16, 8946 (+0.03)2.17, 6 (0.0)13.57, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)9185112張286.0287.0289.0283.0
2023-07-142.75, 5522 (+0.01)23.13, 8851 (+0.04)2.17, 6 (-0.29)13.57, 19 (-0.01)24.17, 12 (0.0)24.57, 5 (0.0)9089195張298.5299.0304.5295.0
2023-07-072.74, 5501 (+0.01)23.09, 8826 (+0.06)2.46, 7 (0.0)13.58, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)9065281張296.0290.0304.5290.0
2023-06-302.73, 5456 (-0.03)23.03, 8779 (-0.0)2.46, 7 (-0.27)13.58, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)901835張289.0289.5290.0285.0
2023-06-212.76, 5477 (+0.01)23.03, 8794 (-0.02)2.73, 8 (+0.27)13.58, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)903241張290.0286.0292.5285.0
2023-06-162.75, 5447 (-0.01)23.05, 8768 (+0.02)2.46, 7 (-0.02)13.58, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)900638張286.0284.0286.0284.0
2023-06-092.76, 5463 (-0.01)23.03, 8779 (-0.1)2.48, 7 (-0.01)13.58, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)901755張285.0283.0287.5282.5
2023-06-022.77, 5490 (-0.01)23.13, 8805 (+0.01)2.49, 7 (0.0)13.58, 19 (-0.03)24.17, 12 (0.0)24.57, 5 (0.0)904081張282.5284.0290.0281.5
2023-05-262.78, 5503 (-0.01)23.12, 8815 (-0.03)2.49, 7 (-0.04)13.61, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)905068張281.5283.0284.0280.5
2023-05-192.79, 5510 (0.0)23.15, 8817 (-0.07)2.53, 7 (0.0)13.61, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)905088張283.0281.5288.0279.5
2023-05-122.79, 5517 (0.0)23.22, 8828 (+0.18)2.53, 7 (0.0)13.61, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)9059173張281.5285.0286.0277.0
2023-05-052.79, 5505 (0.0)23.04, 8801 (+0.07)2.53, 7 (-0.28)13.61, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)9033186張285.0273.0291.0273.0
2023-04-282.79, 5458 (0.0)22.97, 8717 (+0.12)2.81, 8 (0.0)13.61, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)894774張273.5272.0277.0270.5
2023-04-212.79, 5455 (+0.01)22.85, 8703 (+0.01)2.81, 8 (-0.28)13.61, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)893498張272.0276.0277.5272.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-142.78, 5458 (+0.01)22.84, 8707 (+0.1)3.09, 9 (-0.37)13.61, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)8937119張276.5273.0278.5272.5
2023-04-072.77, 5441 (0.0)22.74, 8682 (+0.04)3.46, 10 (-0.06)13.61, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)891144張270.0270.0272.0268.0
2023-03-312.77, 5406 (+0.04)22.7, 8645 (+0.06)3.52, 10 (-0.05)13.61, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)8875159張269.0275.0275.0264.0
2023-03-242.73, 5335 (+0.01)22.64, 8573 (+0.01)3.57, 10 (-0.05)13.61, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)880363張270.0267.5274.0267.5
2023-03-172.72, 5334 (0.0)22.63, 8576 (+0.11)3.62, 10 (-0.04)13.61, 19 (0.0)24.17, 12 (0.0)24.57, 5 (0.0)880594張269.0270.0272.5267.0
2023-03-102.72, 5321 (0.0)22.52, 8552 (+0.09)3.66, 10 (+0.43)13.61, 19 (-0.55)24.17, 12 (0.0)24.57, 5 (0.0)8783117張270.0272.5275.0268.5
2023-03-032.72, 5309 (-0.01)22.43, 8521 (+0.03)3.23, 9 (-0.01)14.16, 20 (-0.02)24.17, 12 (0.0)24.57, 5 (0.0)874978張273.0274.5278.0269.0
2023-02-242.73, 5313 (+0.01)22.4, 8517 (+0.11)3.24, 9 (-0.04)14.18, 20 (-0.09)24.17, 12 (0.0)24.57, 5 (0.0)874489張270.5275.0275.0269.0
2023-02-172.72, 5294 (0.0)22.29, 8492 (+0.13)3.28, 9 (-0.04)14.27, 20 (-0.06)24.17, 12 (0.0)24.57, 5 (0.0)8718100張271.5269.5278.0268.0
2023-02-102.72, 5293 (-0.01)22.16, 8466 (+0.11)3.32, 9 (-0.02)14.33, 20 (-0.03)24.17, 12 (0.0)24.57, 5 (0.0)8693102張269.5272.0275.0266.0
2023-02-032.73, 5292 (+0.01)22.05, 8451 (-0.03)3.34, 9 (+0.52)14.36, 20 (-0.57)24.17, 12 (0.0)24.57, 5 (0.0)867986張272.0261.0280.0261.0
2023-01-192.72, 5285 (+0.01)22.08, 8449 (+0.05)2.82, 8 (0.0)14.93, 21 (-0.13)24.17, 12 (0.0)24.57, 5 (0.0)867559張261.5261.5262.5261.0
2023-01-132.71, 5279 (0.0)22.03, 8429 (+0.08)2.82, 8 (0.0)15.06, 21 (-0.06)24.17, 12 (0.0)24.57, 5 (0.0)865359張261.5258.0264.0258.0
2023-01-062.71, 5259 (+0.02)21.95, 8400 (-0.02)2.82, 8 (0.0)15.12, 21 (-0.03)24.17, 12 (0.0)24.57, 5 (0.0)862548張257.0256.5257.0254.0
2022-12-302.69, 5244 (0.0)21.97, 8387 (+0.02)2.82, 8 (0.0)15.15, 21 (-0.03)24.17, 12 (0.0)24.57, 5 (0.0)861050張257.0253.5259.0253.0
2022-12-232.69, 5248 (+0.01)21.95, 8393 (+0.14)2.82, 8 (0.0)15.18, 21 (-0.03)24.17, 12 (0.0)24.57, 5 (0.0)861654張255.0255.5256.0254.5
2022-12-162.68, 5244 (-0.01)21.81, 8384 (+0.08)2.82, 8 (0.0)15.21, 21 (-0.05)24.17, 12 (0.0)24.57, 5 (0.0)860954張256.0257.5258.5256.0
2022-12-092.69, 5245 (-0.01)21.73, 8362 (+0.07)2.82, 8 (+0.01)15.26, 21 (-0.06)24.17, 12 (0.0)24.57, 5 (0.0)858672張259.0251.5261.5251.5
2022-12-022.7, 5243 (+0.01)21.66, 8343 (+0.01)2.81, 8 (0.0)15.32, 21 (-0.03)24.17, 12 (0.0)24.57, 5 (0.0)856743張251.5246.0251.5246.0
2022-11-252.69, 5244 (0.0)21.65, 8338 (+0.1)2.81, 8 (0.0)15.35, 21 (-0.02)24.17, 12 (0.0)24.57, 5 (0.0)855948張247.0250.0250.5247.0
2022-11-182.69, 5247 (+0.01)21.55, 8334 (+0.06)2.81, 8 (-0.32)15.37, 21 (-0.03)24.17, 12 (0.0)24.57, 5 (0.0)855640張250.0247.5250.0246.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-112.68, 5240 (0.0)21.49, 8324 (+0.01)3.13, 9 (-0.05)15.4, 21 (-0.04)24.17, 12 (0.0)24.57, 5 (0.0)854667張247.0244.5247.5244.0
2022-11-042.68, 5233 (0.0)21.48, 8307 (0.0)3.18, 9 (0.0)15.44, 21 (-0.04)24.17, 12 (0.0)24.57, 5 (0.0)852724張245.0243.5248.0242.0
2022-10-282.68, 5234 (+0.02)21.48, 8305 (+0.02)3.18, 9 (-0.02)15.48, 21 (-0.03)24.17, 12 (0.0)24.57, 5 (0.0)852468張243.5244.0245.5236.5
2022-10-212.66, 5227 (-0.01)21.46, 8307 (+0.02)3.2, 9 (0.0)15.51, 21 (-0.01)24.17, 12 (0.0)24.57, 5 (0.0)852557張245.0247.5249.0244.0
2022-10-142.67, 5229 (0.0)21.44, 8300 (-0.0)3.2, 9 (+0.28)15.52, 21 (-0.04)24.17, 12 (0.0)24.57, 5 (0.0)851948張252.0256.0256.0249.5
2022-10-072.67, 5229 (+0.02)21.44, 8299 (+0.03)2.92, 8 (0.0)15.56, 21 (-0.05)24.17, 12 (0.0)24.57, 5 (0.0)851746張258.0254.5258.0254.0
2022-09-302.65, 5214 (+0.01)21.41, 8283 (-0.01)2.92, 8 (0.0)15.61, 21 (-0.02)24.17, 12 (0.0)24.57, 5 (0.0)850168張256.5260.5260.5254.5
2022-09-232.64, 5210 (+0.01)21.42, 8287 (+0.1)2.92, 8 (0.0)15.63, 21 (-0.03)24.17, 12 (0.0)24.57, 5 (0.0)850467張264.0266.5266.5261.0
2022-09-162.63, 5208 (0.0)21.32, 8277 (+0.05)2.92, 8 (-0.31)15.66, 21 (-0.06)24.17, 12 (0.0)24.57, 5 (0.0)849746張266.5267.0268.0265.0
2022-09-082.63, 5208 (0.0)21.27, 8270 (+0.01)3.23, 9 (0.0)15.72, 21 (-0.02)24.17, 12 (0.0)24.57, 5 (0.0)848930張265.0266.0267.0265.0
2022-09-022.63, 5204 (+0.01)21.26, 8264 (+0.04)3.23, 9 (+0.28)15.74, 21 (-0.01)24.17, 12 (0.0)24.57, 5 (0.0)848344張265.0262.0267.5262.0
2022-08-262.62, 5207 (+0.01)21.22, 8263 (+0.02)2.95, 8 (0.0)15.75, 21 (-0.03)24.17, 12 (0.0)24.57, 5 (0.0)848251張265.5270.0270.0265.0
2022-08-192.61, 5207 (0.0)21.2, 8257 (0.0)2.95, 8 (0.0)15.78, 21 (+1.05)24.17, 12 (-1.1)24.57, 5 (0.0)847531張270.0266.0271.0266.0
2022-08-122.61, 5209 (+0.02)21.2, 8258 (+0.03)2.95, 8 (0.0)14.73, 20 (0.0)25.27, 13 (-0.05)24.57, 5 (0.0)847575張265.0257.5269.5256.5
2022-08-052.59, 5209 (+0.02)21.17, 8259 (+0.09)2.95, 8 (0.0)14.73, 20 (0.0)25.32, 13 (-0.06)24.57, 5 (0.0)847559張256.5259.0259.0251.0
2022-07-292.57, 5193 (0.0)21.08, 8241 (+0.02)2.95, 8 (0.0)14.73, 20 (0.0)25.38, 13 (-0.03)24.57, 5 (0.0)845839張257.5259.0259.5257.5
2022-07-222.57, 5190 (+0.01)21.06, 8231 (-0.01)2.95, 8 (0.0)14.73, 20 (0.0)25.41, 13 (-0.04)24.57, 5 (0.0)844838張258.5257.0260.0257.0
2022-07-152.56, 5190 (+0.01)21.07, 8234 (-0.0)2.95, 8 (0.0)14.73, 20 (0.0)25.45, 13 (-0.03)24.57, 5 (0.0)845037張258.5260.0260.0254.0
2022-07-082.55, 5184 (0.0)21.07, 8230 (-0.05)2.95, 8 (-0.25)14.73, 20 (0.0)25.48, 13 (0.0)24.57, 5 (0.0)844622張255.5253.0258.0253.0
2022-07-012.55, 5183 (+0.02)21.12, 8237 (+0.08)3.2, 9 (0.0)14.73, 20 (0.0)25.48, 13 (-0.05)24.57, 5 (0.0)845173張253.5266.5269.0253.5
2022-06-242.53, 5166 (+0.01)21.04, 8214 (+0.03)3.2, 9 (0.0)14.73, 20 (0.0)25.53, 13 (-0.01)24.57, 5 (0.0)842939張266.0265.0266.5264.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-172.52, 5165 (+0.02)21.01, 8212 (+0.13)3.2, 9 (0.0)14.73, 20 (-0.06)25.54, 13 (-0.08)24.57, 5 (0.0)842789張265.5268.0268.0264.0
2022-06-102.5, 5120 (+0.01)20.88, 8154 (+0.01)3.2, 9 (0.0)14.79, 20 (-0.01)25.62, 13 (-0.03)24.57, 5 (0.0)836956張269.0267.0273.0266.5
2022-06-022.49, 5101 (0.0)20.87, 8131 (+0.15)3.2, 9 (0.0)14.8, 20 (-0.06)25.65, 13 (-0.03)24.57, 5 (0.0)834582張267.5268.5270.0265.5
2022-05-272.49, 5087 (+0.01)20.72, 8100 (+0.05)3.2, 9 (0.0)14.86, 20 (0.0)25.68, 13 (-0.02)24.57, 5 (0.0)831630張269.0268.5270.0267.5
2022-05-202.48, 5080 (+0.01)20.67, 8091 (+0.06)3.2, 9 (+0.29)14.86, 20 (0.0)25.7, 13 (-0.02)24.57, 5 (0.0)830746張269.0272.0272.0269.0
2022-05-132.47, 5080 (+0.01)20.61, 8082 (+0.02)2.91, 8 (+0.04)14.86, 20 (0.0)25.72, 13 (-0.02)24.57, 5 (0.0)829977張271.0273.0276.0270.0
2022-05-062.46, 5069 (+0.01)20.59, 8068 (+0.02)2.87, 8 (0.0)14.86, 20 (0.0)25.74, 13 (-0.01)24.57, 5 (0.0)828519張274.0275.0275.0273.0
2022-04-292.45, 5074 (+0.01)20.57, 8070 (+0.07)2.87, 8 (-0.3)14.86, 20 (0.0)25.75, 13 (0.0)24.57, 5 (0.0)828770張275.5272.0278.0270.0
2022-04-222.44, 5076 (0.0)20.5, 8071 (+0.09)3.17, 9 (0.0)14.86, 20 (0.0)25.75, 13 (-0.03)24.57, 5 (0.0)828861張275.0278.5280.0275.0
2022-04-152.44, 5081 (0.0)20.41, 8055 (+0.05)3.17, 9 (0.0)14.86, 20 (0.0)25.78, 13 (-0.04)24.57, 5 (0.0)827246張280.5278.5281.0272.0
2022-04-082.44, 5087 (0.0)20.36, 8050 (+0.07)3.17, 9 (0.0)14.86, 20 (0.0)25.82, 13 (-0.02)24.57, 5 (0.0)826739張280.0279.0283.0278.5
2022-04-012.44, 5087 (+0.01)20.29, 8042 (+0.05)3.17, 9 (0.0)14.86, 20 (0.0)25.84, 13 (-0.04)24.57, 5 (0.0)825943張281.0280.0283.0279.0
2022-03-252.43, 5059 (+0.05)20.24, 8005 (+0.14)3.17, 9 (0.0)14.86, 20 (0.0)25.88, 13 (-0.03)24.57, 5 (0.0)8222175張282.0283.0288.5278.0
2022-03-182.38, 4973 (+0.01)20.1, 7907 (+0.05)3.17, 9 (0.0)14.86, 20 (0.0)25.91, 13 (-0.02)24.57, 5 (0.0)812844張284.0283.0285.0282.5
2022-03-112.37, 4955 (+0.02)20.05, 7882 (+0.06)3.17, 9 (0.0)14.86, 20 (0.0)25.93, 13 (-0.02)24.57, 5 (0.0)8104123張284.0289.5289.5283.0
2022-03-042.35, 4913 (+0.02)19.99, 7835 (+0.01)3.17, 9 (+0.02)14.86, 20 (0.0)25.95, 13 (-0.04)24.57, 5 (0.0)805755張289.5290.0291.0288.5
2022-02-252.33, 4902 (+0.01)19.98, 7818 (+0.02)3.15, 9 (+0.02)14.86, 20 (0.0)25.99, 13 (-0.05)24.57, 5 (0.0)804067張290.5295.0295.0289.5
2022-02-182.32, 4869 (+0.01)19.96, 7784 (+0.06)3.13, 9 (0.0)14.86, 20 (0.0)26.04, 13 (-0.04)24.57, 5 (-0.01)800640張294.0290.5297.0290.0
2022-02-112.31, 4822 (+0.01)19.9, 7728 (+0.04)3.13, 9 (0.0)14.86, 20 (0.0)26.08, 13 (-0.04)24.58, 5 (-0.01)795062張290.0290.0292.0290.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。