- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-03-28 | 312.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-10.0%) | 0.02% | 0.24% | 0.84% |
2025-03-27 | 312.5 (-0.16%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-44.44%) | 0.03% | 0.23% | 0.81% |
2025-03-26 | 313.0 (-0.32%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-14.29%) | 0.05% | 0.22% | 0.8% |
2025-03-25 | 314.0 (-0.32%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 21 (-30.0%) | 0.06% | 0.23% | 0.76% |
2025-03-24 | 315.0 (-0.63%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (500.0%) | 0.08% | 0.19% | 0.71% |
2025-03-21 | 317.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-37.5%) | 0.01% | 0.17% | 0.66% |
2025-03-20 | 317.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-65.22%) | 0.02% | 0.17% | 0.65% |
2025-03-19 | 317.0 (-0.63%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (283.33%) | 0.06% | 0.22% | 0.65% |
2025-03-18 | 319.0 (0.95%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-72.73%) | 0.02% | 0.33% | 0.6% |
2025-03-17 | 316.0 (-1.86%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (340.0%) | 0.06% | 0.37% | 0.63% |
2025-03-14 | 322.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-81.48%) | 0.01% | 0.34% | 0.65% |
2025-03-13 | 322.0 (-1.68%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 27 (-56.45%) | 0.07% | 0.33% | 0.68% |
2025-03-12 | 327.5 (-2.96%) | 1 | -6 | 0 | 0 | 0 | 0.0% | 0.01 (-0.07) | 62 (181.82%) | 0.17% | 0.29% | 0.65% |
2025-03-11 | 337.5 (0.9%) | 7 | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.07) | 22 (144.44%) | 0.06% | 0.15% | 0.52% |
2025-03-10 | 334.5 (0.3%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (350.0%) | 0.02% | 0.11% | 0.55% |
2025-03-07 | 333.5 (0.3%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-83.33%) | 0.01% | 0.09% | 0.55% |
2025-03-06 | 332.5 (-0.89%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (9.09%) | 0.03% | 0.09% | 0.56% |
2025-03-05 | 335.5 (-0.45%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (120.0%) | 0.03% | 0.06% | 0.54% |
2025-03-04 | 337.0 (0.15%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (66.67%) | 0.01% | 0.04% | 0.53% |
2025-03-03 | 336.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (200.0%) | 0.01% | 0.04% | 0.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-27 | 336.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-75.0%) | 0.0% | 0.06% | 0.55% |
2025-02-26 | 336.5 (0.3%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (33.33%) | 0.01% | 0.06% | 0.56% |
2025-02-25 | 335.5 (0.3%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-40.0%) | 0.01% | 0.07% | 0.56% |
2025-02-24 | 334.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-44.44%) | 0.01% | 0.08% | 0.56% |
2025-02-21 | 334.5 (0.3%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (200.0%) | 0.02% | 0.11% | 0.59% |
2025-02-20 | 333.5 (0.45%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-50.0%) | 0.01% | 0.16% | 0.62% |
2025-02-19 | 332.0 (-0.15%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (20.0%) | 0.02% | 0.2% | 0.65% |
2025-02-18 | 332.5 (-0.45%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-70.59%) | 0.01% | 0.23% | 0.68% |
2025-02-17 | 334.0 (0.3%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-43.33%) | 0.05% | 0.25% | 0.79% |
2025-02-14 | 333.0 (1.06%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (76.47%) | 0.08% | 0.29% | 0.76% |
2025-02-13 | 329.5 (0.0%) | 1 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.02) | 17 (0.0%) | 0.05% | 0.24% | 0.69% |
2025-02-12 | 329.5 (2.01%) | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.02) | 17 (41.67%) | 0.05% | 0.21% | 0.66% |
2025-02-11 | 323.0 (0.94%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-63.64%) | 0.03% | 0.17% | 0.64% |
2025-02-10 | 320.0 (0.63%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (230.0%) | 0.09% | 0.16% | 0.63% |
2025-02-07 | 318.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (100.0%) | 0.03% | 0.09% | 0.6% |
2025-02-06 | 318.0 (0.32%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (66.67%) | 0.01% | 0.08% | 0.58% |
2025-02-05 | 317.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 3 (N/A) | 0.01% | 0.08% | 0.58% |
2025-02-04 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) | N/A | N/A | N/A |
2025-02-03 | 316.0 (-0.63%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (100.0%) | 0.03% | 0.09% | 0.58% |
2025-01-22 | 318.0 (0.32%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-37.5%) | 0.01% | 0.07% | 0.6% |
2025-01-21 | 317.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (100.0%) | 0.02% | 0.1% | 0.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-01-20 | 317.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-33.33%) | 0.01% | 0.13% | 0.65% |
2025-01-17 | 317.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (61.9%) | 0.02% | 0.16% | 0.66% |
2025-01-16 | 317.0 (0.16%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-77.63%) | 0.01% | 0.18% | 0.71% |
2025-01-15 | 316.5 (-0.16%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-10.31%) | 0.04% | 0.31% | 0.8% |
2025-01-14 | 317.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (30.99%) | 0.05% | 0.28% | 0.77% |
2025-01-13 | 317.0 (-0.63%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-9.9%) | 0.04% | 0.23% | 0.76% |
2025-01-10 | 319.0 (0.95%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-67.98%) | 0.04% | 0.21% | 0.73% |
2025-01-09 | 316.0 (1.44%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 48 (737.62%) | 0.13% | 0.19% | 0.72% |
2025-01-08 | 311.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (117.48%) | 0.02% | 0.09% | 0.63% |
2025-01-07 | 311.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 2 (N/A) | 0.01% | 0.13% | 0.64% |
2025-01-06 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-68.82%) | N/A | N/A | N/A |
2025-01-03 | 310.5 (0.16%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-45.21%) | 0.01% | 0.13% | 0.66% |
2025-01-02 | 310.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 9 (N/A) | 0.02% | 0.13% | 0.66% |
2024-12-31 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-87.08%) | N/A | N/A | N/A |
2024-12-30 | 312.5 (-0.16%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-42.2%) | 0.03% | 0.12% | 0.66% |
2024-12-27 | 313.0 (1.13%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (546.96%) | 0.05% | 0.13% | 0.71% |
2024-12-26 | 309.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-20.96%) | 0.01% | 0.13% | 0.66% |
2024-12-25 | 309.5 (0.16%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-29.1%) | 0.01% | 0.15% | 0.68% |
2024-12-24 | 309.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-66.23%) | 0.01% | 0.16% | 0.7% |
2024-12-23 | 309.0 (-0.96%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-9.37%) | 0.04% | 0.22% | 0.72% |
2024-12-20 | 312.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (39.29%) | 0.05% | 0.27% | 0.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-19 | 312.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (46.98%) | 0.03% | 0.24% | 0.69% |
2024-12-18 | 312.0 (0.32%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-66.0%) | 0.02% | 0.24% | 0.68% |
2024-12-17 | 311.0 (0.32%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-27.34%) | 0.07% | 0.23% | 0.68% |
2024-12-16 | 310.0 (1.47%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (465.56%) | 0.1% | 0.19% | 0.67% |
2024-12-13 | 305.5 (-0.16%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-51.04%) | 0.02% | 0.13% | 0.65% |
2024-12-12 | 306.0 (0.16%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (146.45%) | 0.03% | 0.14% | 0.69% |
2024-12-11 | 305.5 (-0.33%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-55.17%) | 0.01% | 0.14% | 0.72% |
2024-12-10 | 306.5 (0.49%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-19.32%) | 0.03% | 0.14% | 0.78% |
2024-12-09 | 305.0 (0.33%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (55.34%) | 0.04% | 0.14% | 0.86% |
2024-12-06 | 304.0 (0.16%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-10.92%) | 0.02% | 0.17% | 1.05% |
2024-12-05 | 303.5 (0.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (45.83%) | 0.03% | 0.16% | 1.1% |
2024-12-04 | 303.0 (-0.16%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-26.32%) | 0.02% | 0.15% | 1.21% |
2024-12-03 | 303.5 (0.5%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-65.5%) | 0.03% | 0.17% | 1.25% |
2024-12-02 | 302.0 (-0.49%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (784.86%) | 0.08% | 0.18% | 1.27% |
2024-11-29 | 303.5 (-0.49%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-66.74%) | 0.01% | 0.13% | 1.28% |
2024-11-28 | 305.0 (-0.16%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-23.54%) | 0.03% | 0.15% | 1.32% |
2024-11-27 | 305.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 12 (N/A) | 0.03% | 0.15% | 1.37% |
2024-11-26 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-78.7%) | N/A | N/A | N/A |
2024-11-25 | 304.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-5.43%) | 0.03% | 0.14% | 1.35% |
2024-11-22 | 304.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (53.92%) | 0.03% | 0.17% | 1.35% |
2024-11-21 | 304.5 (0.5%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-7.79%) | 0.02% | 0.21% | 1.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-20 | 303.0 (-0.49%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-9.81%) | 0.02% | 0.24% | 1.37% |
2024-11-19 | 304.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-57.89%) | 0.03% | 0.28% | 1.41% |
2024-11-18 | 304.5 (1.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-10.7%) | 0.06% | 0.33% | 1.43% |
2024-11-15 | 301.5 (0.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (34.94%) | 0.07% | 0.37% | 1.41% |
2024-11-14 | 301.0 (-0.33%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-22.14%) | 0.05% | 0.53% | 1.35% |
2024-11-13 | 302.0 (-0.33%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-7.38%) | 0.07% | 0.56% | 1.31% |
2024-11-12 | 303.0 (-0.49%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (-31.5%) | 0.07% | 0.62% | 1.26% |
2024-11-11 | 304.5 (0.5%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (-53.36%) | 0.11% | 0.61% | 1.23% |
2024-11-08 | 303.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 85 (195.93%) | 0.23% | 0.54% | 1.13% |
2024-11-07 | 303.0 (0.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-40.69%) | 0.08% | 0.41% | 0.91% |
2024-11-06 | 302.5 (-0.33%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 48 (101.88%) | 0.13% | 0.37% | 0.85% |
2024-11-05 | 303.5 (-0.16%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (64.09%) | 0.07% | 0.32% | 0.73% |
2024-11-04 | 304.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-56.69%) | 0.04% | 0.26% | 0.69% |
2024-11-01 | 304.0 (-0.65%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (96.2%) | 0.09% | 0.26% | 0.67% |
2024-10-30 | 306.0 (-0.65%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-35.72%) | 0.05% | 0.21% | 0.6% |
2024-10-29 | 308.0 (0.16%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 26 (432.19%) | 0.07% | 0.2% | 0.58% |
2024-10-28 | 307.5 (0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-64.95%) | 0.01% | 0.19% | 0.55% |
2024-10-25 | 307.0 (-0.65%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (3.06%) | 0.04% | 0.23% | 0.56% |
2024-10-24 | 309.0 (-0.32%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-6.2%) | 0.04% | 0.23% | 0.54% |
2024-10-23 | 310.0 (-0.64%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-37.2%) | 0.04% | 0.2% | 0.52% |
2024-10-22 | 312.0 (-0.32%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (36.13%) | 0.06% | 0.18% | 0.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-21 | 313.0 (-0.32%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (17.23%) | 0.05% | 0.13% | 0.46% |
2024-10-18 | 314.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (200.46%) | 0.04% | 0.12% | 0.45% |
2024-10-17 | 314.0 (-0.32%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (8.88%) | 0.01% | 0.1% | 0.43% |
2024-10-16 | 315.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-9.05%) | 0.01% | 0.09% | 0.45% |
2024-10-15 | 315.0 (0.64%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-68.1%) | 0.01% | 0.09% | 0.46% |
2024-10-14 | 313.0 (-0.79%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (161.49%) | 0.04% | 0.09% | 0.52% |
2024-10-11 | 315.5 (-0.47%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (129.22%) | 0.02% | 0.08% | 0.51% |
2024-10-09 | 317.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 2 (N/A) | 0.01% | 0.08% | 0.54% |
2024-10-08 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 0 (-93.78%) | N/A | N/A | N/A |
2024-10-07 | 317.5 (0.63%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (4.6%) | 0.01% | 0.1% | 0.56% |
2024-10-04 | 315.5 (-0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-48.83%) | 0.01% | 0.1% | 0.57% |
2024-10-01 | 316.0 (0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (4.47%) | 0.03% | 0.13% | 0.57% |
2024-09-30 | 315.5 (0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (13.71%) | 0.02% | 0.13% | 0.56% |
2024-09-27 | 315.0 (0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (16.17%) | 0.02% | 0.13% | 0.55% |
2024-09-26 | 314.5 (-0.32%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-57.17%) | 0.02% | 0.13% | 0.56% |
2024-09-25 | 315.5 (0.32%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (73.87%) | 0.04% | 0.14% | 0.55% |
2024-09-24 | 314.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (12.96%) | 0.03% | 0.11% | 0.52% |
2024-09-23 | 314.5 (-0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (26.12%) | 0.02% | 0.12% | 0.51% |
2024-09-20 | 315.0 (-0.32%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-49.88%) | 0.02% | 0.12% | 0.5% |
2024-09-19 | 316.0 (-0.47%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (386.92%) | 0.04% | 0.13% | 0.56% |
2024-09-18 | 317.5 (0.79%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-82.21%) | 0.01% | 0.12% | 0.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-16 | 315.0 (-0.47%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (139.23%) | 0.04% | 0.18% | 0.6% |
2024-09-13 | 316.5 (-0.31%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-47.95%) | 0.02% | 0.18% | 0.58% |
2024-09-12 | 317.5 (-0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (50.09%) | 0.03% | 0.21% | 0.58% |
2024-09-11 | 318.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 8 (N/A) | 0.02% | 0.21% | 0.61% |
2024-09-10 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-95.79%) | N/A | N/A | N/A |
2024-09-09 | 316.0 (-0.47%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (105.46%) | 0.07% | 0.2% | 0.65% |
2024-09-06 | 317.5 (0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-33.94%) | 0.03% | 0.15% | 0.62% |
2024-09-05 | 317.0 (0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (85.0%) | 0.05% | 0.13% | 0.61% |
2024-09-04 | 316.5 (-0.94%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (66.82%) | 0.03% | 0.09% | 0.57% |
2024-09-03 | 319.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-8.93%) | 0.02% | 0.09% | 0.57% |
2024-09-02 | 319.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (35.26%) | 0.02% | 0.08% | 0.61% |
2024-08-30 | 319.5 (0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-15.89%) | 0.01% | 0.08% | 0.7% |
2024-08-29 | 319.0 (0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-37.44%) | 0.02% | 0.08% | 0.71% |
2024-08-28 | 318.5 (0.31%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (213.72%) | 0.03% | 0.08% | 0.73% |
2024-08-27 | 317.5 (-0.31%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-51.78%) | 0.01% | 0.14% | 0.73% |
2024-08-26 | 318.5 (0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (9.04%) | 0.02% | 0.15% | 0.78% |
2024-08-23 | 318.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (87.24%) | 0.02% | 0.19% | 0.79% |
2024-08-22 | 318.0 (0.63%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-90.3%) | 0.01% | 0.19% | 0.79% |
2024-08-21 | 316.0 (-0.63%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (314.33%) | 0.09% | 0.21% | 0.81% |
2024-08-20 | 318.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-65.41%) | 0.02% | 0.17% | 0.76% |
2024-08-19 | 318.0 (0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (330.27%) | 0.06% | 0.22% | 0.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-16 | 317.5 (0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-42.67%) | 0.01% | 0.2% | 0.73% |
2024-08-15 | 317.0 (-0.63%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-55.65%) | 0.02% | 0.21% | 0.77% |
2024-08-14 | 319.0 (0.31%) | 2 | -6 | 0 | 0 | 0 | 0.0% | 0.02 (-0.07) | 20 (-14.57%) | 0.05% | 0.2% | 0.83% |
2024-08-13 | 318.0 (0.32%) | 8 | 6 | 0 | 0 | 0 | 0.0% | 0.09 (0.07) | 23 (54.42%) | 0.06% | 0.17% | 0.9% |
2024-08-12 | 317.0 (0.96%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (101.3%) | 0.04% | 0.16% | 0.91% |
2024-08-09 | 314.0 (1.45%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 7 (38.66%) | 0.02% | 0.23% | 0.93% |
2024-08-08 | 309.5 (1.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-45.44%) | 0.01% | 0.23% | 0.98% |
2024-08-07 | 306.0 (0.49%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 10 (-48.05%) | 0.03% | 0.25% | 0.99% |
2024-08-06 | 304.5 (1.33%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 19 (-53.04%) | 0.05% | 0.25% | 1.01% |
2024-08-05 | 300.5 (-3.38%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 41 (310.23%) | 0.11% | 0.26% | 0.99% |
2024-08-02 | 311.0 (-0.96%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-5.38%) | 0.03% | 0.17% | 0.91% |
2024-08-01 | 314.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-4.48%) | 0.03% | 0.16% | 0.92% |
2024-07-31 | 314.0 (0.48%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-50.44%) | 0.03% | 0.16% | 0.92% |
2024-07-30 | 312.5 (1.63%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (173.59%) | 0.06% | 0.17% | 0.92% |
2024-07-29 | 307.5 (0.33%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (20.52%) | 0.02% | 0.13% | 0.88% |
2024-07-26 | 306.5 (-0.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-20.01%) | 0.02% | 0.14% | 0.87% |
2024-07-23 | 307.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-43.02%) | 0.02% | 0.17% | 0.88% |
2024-07-22 | 307.0 (-0.32%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (36.87%) | 0.04% | 0.23% | 0.87% |
2024-07-19 | 308.0 (-0.65%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (20.71%) | 0.03% | 0.31% | 0.87% |
2024-07-18 | 310.0 (-0.64%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 9 (-49.42%) | 0.02% | 0.36% | 0.86% |
2024-07-17 | 312.0 (1.13%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 18 (-43.43%) | 0.05% | 0.39% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-16 | 308.5 (-3.59%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 31 (-30.74%) | 0.09% | 0.42% | 0.83% |
2024-07-15 | 320.0 (-0.31%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 46 (57.29%) | 0.12% | 0.36% | 0.79% |
2024-07-12 | 321.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (47.64%) | 0.08% | 0.28% | 0.71% |
2024-07-11 | 321.0 (0.31%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-31.65%) | 0.05% | 0.23% | 0.67% |
2024-07-10 | 320.0 (0.63%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (218.15%) | 0.08% | 0.22% | 0.63% |
2024-07-09 | 318.0 (0.47%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-48.78%) | 0.02% | 0.17% | 0.56% |
2024-07-08 | 316.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (61.84%) | 0.05% | 0.18% | 0.58% |
2024-07-05 | 316.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-16.77%) | 0.03% | 0.16% | 0.57% |
2024-07-04 | 316.5 (-0.47%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (18.81%) | 0.04% | 0.15% | 0.56% |
2024-07-03 | 318.0 (0.16%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-17.03%) | 0.03% | 0.13% | 0.55% |
2024-07-02 | 317.5 (-0.31%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 13 (27.48%) | 0.04% | 0.13% | 0.55% |
2024-07-01 | 318.5 (-0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (65.75%) | 0.03% | 0.1% | 0.53% |
2024-06-28 | 319.0 (-0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (15.87%) | 0.02% | 0.11% | 0.51% |
2024-06-27 | 319.5 (0.63%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-53.08%) | 0.01% | 0.12% | 0.53% |
2024-06-26 | 317.5 (0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (150.38%) | 0.03% | 0.12% | 0.53% |
2024-06-25 | 317.0 (-0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-66.65%) | 0.01% | 0.12% | 0.51% |
2024-06-24 | 317.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (62.14%) | 0.04% | 0.15% | 0.52% |
2024-06-21 | 317.5 (0.16%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 8 (69.23%) | 0.02% | 0.15% | 0.49% |
2024-06-20 | 317.0 (0.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-51.67%) | 0.01% | 0.17% | 0.49% |
2024-06-19 | 316.5 (-0.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-37.62%) | 0.03% | 0.17% | 0.48% |
2024-06-18 | 317.0 (0.32%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (6.15%) | 0.05% | 0.15% | 0.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-17 | 316.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (13.09%) | 0.04% | 0.14% | 0.47% |
2024-06-14 | 316.0 (0.64%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (168.81%) | 0.04% | 0.14% | 0.51% |
2024-06-13 | 314.0 (0.64%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (8.16%) | 0.01% | 0.13% | 0.5% |
2024-06-12 | 312.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-63.35%) | 0.01% | 0.14% | 0.57% |
2024-06-11 | 312.0 (-0.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (-11.94%) | 0.04% | 0.15% | 0.58% |
2024-06-07 | 312.5 (0.48%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (61.01%) | 0.04% | 0.13% | 0.64% |
2024-06-06 | 311.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-3.97%) | 0.03% | 0.1% | 0.62% |
2024-06-05 | 311.0 (0.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (1.18%) | 0.03% | 0.12% | 0.61% |
2024-06-04 | 310.5 (-0.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (95.09%) | 0.03% | 0.1% | 0.6% |
2024-06-03 | 311.0 (0.32%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (26.07%) | 0.01% | 0.09% | 0.6% |
2024-05-31 | 310.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-73.8%) | 0.01% | 0.09% | 0.64% |
2024-05-30 | 310.0 (0.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (208.38%) | 0.04% | 0.09% | 0.65% |
2024-05-29 | 309.5 (-0.64%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (54.68%) | 0.01% | 0.08% | 0.64% |
2024-05-28 | 311.5 (-0.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-58.66%) | 0.01% | 0.07% | 0.65% |
2024-05-27 | 312.0 (-0.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (86.45%) | 0.02% | 0.08% | 0.66% |
2024-05-24 | 312.5 (-0.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-53.03%) | 0.01% | 0.1% | 0.67% |
2024-05-23 | 313.0 (-0.48%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (142.93%) | 0.02% | 0.18% | 0.68% |
2024-05-22 | 314.5 (0.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-51.95%) | 0.01% | 0.18% | 0.69% |
2024-05-21 | 314.0 (-0.32%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-45.34%) | 0.02% | 0.25% | 0.7% |
2024-05-20 | 315.0 (-0.32%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 13 (-59.47%) | 0.04% | 0.26% | 0.74% |
2024-05-17 | 316.0 (1.77%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (212.2%) | 0.09% | 0.31% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-16 | 310.5 (0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (-62.89%) | 0.03% | 0.25% | 0.75% |
2024-05-15 | 310.0 (1.31%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 28 (203.27%) | 0.08% | 0.24% | 0.75% |
2024-05-14 | 306.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-72.35%) | 0.03% | 0.17% | 0.72% |
2024-05-13 | 306.0 (0.66%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 34 (324.59%) | 0.09% | 0.18% | 0.74% |
2024-05-10 | 304.0 (0.5%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (0.65%) | 0.02% | 0.14% | 0.68% |
2024-05-09 | 302.5 (0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (241.55%) | 0.02% | 0.13% | 0.71% |
2024-05-08 | 302.0 (-0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-82.12%) | 0.01% | 0.14% | 0.73% |
2024-05-07 | 302.5 (-0.66%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-30.19%) | 0.04% | 0.15% | 0.74% |
2024-05-06 | 304.5 (1.33%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (199.0%) | 0.05% | 0.14% | 0.73% |
2024-05-03 | 300.5 (0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-50.05%) | 0.02% | 0.12% | 0.72% |
2024-05-02 | 300.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (99.37%) | 0.03% | 0.13% | 0.72% |
2024-04-30 | 300.0 (-0.33%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-17.46%) | 0.02% | 0.13% | 0.71% |
2024-04-29 | 301.0 (0.33%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-34.87%) | 0.02% | 0.12% | 0.71% |
2024-04-26 | 300.0 (-0.5%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 11 (31.15%) | 0.03% | 0.16% | 0.73% |
2024-04-25 | 301.5 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-28.29%) | 0.02% | 0.25% | 0.72% |
2024-04-24 | 301.0 (0.33%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (151.39%) | 0.03% | 0.25% | 0.74% |
2024-04-23 | 300.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-77.86%) | 0.01% | 0.24% | 0.75% |
2024-04-22 | 300.0 (-0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (-46.62%) | 0.06% | 0.27% | 0.75% |
2024-04-19 | 300.5 (-0.83%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (300.81%) | 0.11% | 0.26% | 0.71% |
2024-04-18 | 303.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (22.39%) | 0.03% | 0.18% | 0.62% |
2024-04-17 | 303.0 (-0.33%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-51.93%) | 0.02% | 0.2% | 0.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-16 | 304.0 (-0.82%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (-5.45%) | 0.05% | 0.22% | 0.67% |
2024-04-15 | 306.5 (0.49%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (89.01%) | 0.05% | 0.19% | 0.65% |
2024-04-12 | 305.0 (0.33%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-51.12%) | 0.03% | 0.16% | 0.62% |
2024-04-11 | 304.0 (-0.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (51.44%) | 0.06% | 0.17% | 0.61% |
2024-04-10 | 304.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (64.19%) | 0.04% | 0.14% | 0.67% |
2024-04-09 | 304.5 (-0.33%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (0.33%) | 0.02% | 0.12% | 0.77% |
2024-04-08 | 305.5 (0.49%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-42.46%) | 0.02% | 0.12% | 0.76% |
2024-04-03 | 304.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (74.38%) | 0.04% | 0.14% | 0.79% |
2024-04-02 | 304.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (18.77%) | 0.02% | 0.12% | 0.8% |
2024-04-01 | 304.0 (-0.33%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-22.69%) | 0.02% | 0.15% | 0.8% |
2024-03-29 | 305.0 (0.33%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-28.14%) | 0.02% | 0.17% | 0.81% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-03-28 | 312.5 (-1.42%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 88 (37.5%) |
2025-03-21 | 317.0 (-1.55%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 64 (-48.8%) |
2025-03-14 | 322.0 (-3.45%) | 2 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 125 (278.79%) |
2025-03-07 | 333.5 (-0.89%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (153.85%) |
2025-02-27 | 336.5 (0.6%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-67.5%) |
2025-02-21 | 334.5 (0.45%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (-63.3%) |
2025-02-14 | 333.0 (4.72%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 109 (289.29%) |
2025-02-07 | 318.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (64.71%) |
2025-01-22 | 318.0 (0.32%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-71.11%) |
2025-01-17 | 317.0 (-0.63%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 58 (-21.13%) |
2025-01-10 | 319.0 (2.74%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 74 (425.76%) |
2025-01-03 | 310.5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (N/A) |
2024-12-31 | None | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (N/A) |
2024-12-27 | 313.0 (0.32%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 48 (-51.77%) |
2024-12-20 | 312.0 (2.13%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 100 (100.67%) |
2024-12-13 | 305.5 (0.49%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (-22.03%) |
2024-12-06 | 304.0 (0.16%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 64 (61.58%) |
2024-11-29 | 303.5 (-0.33%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (-37.82%) |
2024-11-22 | 304.5 (1.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 63 (-53.98%) |
2024-11-15 | 301.5 (-0.5%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 138 (-31.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-11-08 | 303.0 (-0.33%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 201 (142.58%) |
2024-11-01 | 304.0 (-0.98%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 83 (-1.61%) |
2024-10-25 | 307.0 (-2.23%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 84 (87.53%) |
2024-10-18 | 314.0 (-0.48%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 45 (220.9%) |
2024-10-11 | 315.5 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-40.45%) |
2024-10-04 | 315.5 (0.16%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (-51.52%) |
2024-09-27 | 315.0 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 48 (30.62%) |
2024-09-20 | 315.0 (-0.47%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (-30.38%) |
2024-09-13 | 316.5 (-0.31%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 53 (-3.09%) |
2024-09-06 | 317.5 (-0.63%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 55 (84.03%) |
2024-08-30 | 319.5 (0.47%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (-57.69%) |
2024-08-23 | 318.0 (0.16%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 70 (-4.11%) |
2024-08-16 | 317.5 (1.11%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 73 (-12.5%) |
2024-08-09 | 314.0 (0.96%) | 2 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 84 (34.14%) |
2024-08-02 | 311.0 (1.47%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (106.42%) |
2024-07-26 | 306.5 (-0.49%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 30 (-73.7%) |
2024-07-19 | 308.0 (-4.05%) | 3 | 2 | 0 | 0 | 0.0% | 0.03 (0.02) | 116 (10.56%) |
2024-07-12 | 321.0 (1.42%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 105 (77.22%) |
2024-07-05 | 316.5 (-0.78%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 59 (40.66%) |
2024-06-28 | 319.0 (0.47%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (-26.17%) |
2024-06-21 | 317.5 (0.47%) | 2 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 57 (52.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-06-14 | 316.0 (1.12%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-22.99%) |
2024-06-07 | 312.5 (0.81%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 48 (41.61%) |
2024-05-31 | 310.0 (-0.8%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (-7.62%) |
2024-05-24 | 312.5 (-1.11%) | 3 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 37 (-68.17%) |
2024-05-17 | 316.0 (3.95%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 116 (131.07%) |
2024-05-10 | 304.0 (1.16%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 50 (53.32%) |
2024-05-03 | 300.5 (0.17%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (-45.8%) |
2024-04-26 | 300.0 (-0.17%) | 2 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 60 (-38.01%) |
2024-04-19 | 300.5 (-1.48%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 97 (62.29%) |
2024-04-12 | 305.0 (0.33%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 60 (106.09%) |
2024-04-03 | 304.0 (-0.33%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29 (-52.74%) |
2024-03-29 | 305.0 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 61 (N/A) |
2024-03-22 | None | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 48 (N/A) |
2024-03-15 | 308.0 (0.0%) | 3 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 41 (-68.88%) |
2024-03-08 | 308.0 (2.84%) | 4 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 131 (199.85%) |
2024-03-01 | 299.5 (0.0%) | 3 | -2 | 0 | 0 | 0.0% | 0.03 (-0.02) | 43 (-15.55%) |
2024-02-23 | 299.5 (-0.33%) | 5 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 52 (-24.47%) |
2024-02-16 | 300.5 (1.86%) | 4 | 3 | 0 | 0 | 0.0% | 0.04 (0.03) | 68 (574.51%) |
2024-02-05 | 295.0 (0.17%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-73.92%) |
2024-02-02 | 294.5 (0.34%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (46.04%) |
2024-01-26 | 293.5 (-0.34%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-36.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-01-19 | 294.5 (0.0%) | 1 | -2 | 0 | 0 | 0.0% | 0.01 (-0.02) | 42 (7.25%) |
2024-01-12 | 294.5 (0.86%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 39 (44.04%) |
2024-01-05 | 292.0 (0.17%) | 3 | -2 | 0 | 0 | 0.0% | 0.03 (-0.02) | 27 (-53.6%) |
2023-12-29 | 291.5 (0.0%) | 5 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 58 (50.81%) |
2023-12-22 | 291.5 (0.34%) | 6 | 3 | 0 | 0 | 0.0% | 0.06 (0.03) | 38 (-27.82%) |
2023-12-15 | 290.5 (-0.17%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 53 (89.18%) |
2023-12-08 | 291.0 (-0.17%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (-53.74%) |
2023-12-01 | 291.5 (-0.34%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 61 (-0.9%) |
2023-11-24 | 292.5 (0.69%) | 3 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 62 (-53.72%) |
2023-11-17 | 290.5 (0.52%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 134 (320.05%) |
2023-11-10 | 289.0 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 31 (N/A) |
2023-11-03 | None | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 43 (N/A) |
2023-10-27 | 290.0 (-2.36%) | 4 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 43 (-57.35%) |
2023-10-20 | 297.0 (1.37%) | 5 | -24 | 0 | 0 | 0.0% | 0.05 (-0.26) | 103 (20.09%) |
2023-10-13 | 293.0 (2.09%) | 29 | 4 | 0 | 0 | 0.0% | 0.31 (0.04) | 85 (110.74%) |
2023-10-06 | 287.0 (0.17%) | 25 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 40 (153.02%) |
2023-09-28 | 286.5 (0.17%) | 26 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 16 (-66.36%) |
2023-09-22 | 286.0 (0.53%) | 26 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 47 (-34.1%) |
2023-09-15 | 284.5 (-0.18%) | 26 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 72 (45.36%) |
2023-09-08 | 285.0 (0.18%) | 26 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 49 (32.28%) |
2023-09-01 | 284.5 (-0.18%) | 26 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 37 (-10.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-25 | 285.0 (-0.52%) | 26 | -1 | 0 | 0 | 0.0% | 0.28 (-0.01) | 42 (-41.28%) |
2023-08-18 | 286.5 (0.0%) | 27 | -2 | 0 | 0 | 0.0% | 0.29 (-0.02) | 71 (-20.17%) |
2023-08-11 | 286.5 (-1.21%) | 29 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 89 (16.05%) |
2023-08-04 | 290.0 (1.4%) | 30 | 6 | 0 | 0 | 0.0% | 0.32 (0.06) | 77 (61.16%) |
2023-07-28 | 286.0 (0.0%) | 24 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 47 (-57.55%) |
2023-07-21 | 286.0 (-4.19%) | 24 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 112 (-42.12%) |
2023-07-14 | 298.5 (0.84%) | 24 | -6 | 0 | 0 | 0.0% | 0.26 (-0.06) | 195 (-30.71%) |
2023-07-07 | 296.0 (2.42%) | 30 | 5 | 0 | 0 | 0.0% | 0.32 (0.05) | 281 (687.87%) |
2023-06-30 | 289.0 | 25 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 35 (N/A) |
2023-06-21 | None | 25 | 9 | 0 | 0 | 0.0% | 0.27 (0.1) | 43 (N/A) |
2023-06-16 | 286.0 (0.35%) | 16 | -3 | 0 | 0 | 0.0% | 0.17 (-0.04) | 38 (-29.79%) |
2023-06-09 | 285.0 (0.88%) | 19 | -12 | 0 | 0 | 0.0% | 0.21 (-0.12) | 55 (-31.91%) |
2023-06-02 | 282.5 (0.36%) | 31 | -6 | 0 | 0 | 0.0% | 0.33 (-0.07) | 81 (17.89%) |
2023-05-26 | 281.5 (-0.53%) | 37 | 4 | 0 | 0 | 0.0% | 0.4 (0.04) | 68 (-22.45%) |
2023-05-19 | 283.0 (0.53%) | 33 | 3 | 0 | 0 | 0.0% | 0.36 (0.04) | 88 (-48.67%) |
2023-05-12 | 281.5 (-1.23%) | 30 | -3 | 0 | 0 | 0.0% | 0.32 (-0.04) | 173 (-7.18%) |
2023-05-05 | 285.0 (4.2%) | 33 | 19 | 0 | 0 | 0.0% | 0.36 (0.21) | 186 (150.86%) |
2023-04-28 | 273.5 (0.55%) | 14 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 74 (-24.4%) |
2023-04-21 | 272.0 (-1.63%) | 14 | -9 | 0 | 0 | 0.0% | 0.15 (-0.1) | 98 (-17.65%) |
2023-04-14 | 276.5 (2.41%) | 23 | 10 | 0 | 0 | 0.0% | 0.25 (0.11) | 119 (170.22%) |
2023-04-07 | 270.0 (0.37%) | 13 | -3 | 0 | 0 | 0.0% | 0.14 (-0.03) | 44 (-72.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-31 | 269.0 (-0.37%) | 16 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 159 (149.85%) |
2023-03-24 | 270.0 (0.37%) | 17 | 2 | 0 | 0 | 0.0% | 0.18 (0.02) | 63 (-32.36%) |
2023-03-17 | 269.0 (-0.37%) | 15 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 94 (-19.92%) |
2023-03-10 | 270.0 (-1.1%) | 15 | -2 | 0 | 0 | 0.0% | 0.16 (-0.02) | 117 (50.69%) |
2023-03-03 | 273.0 (0.92%) | 17 | -3 | 0 | 0 | 0.0% | 0.18 (-0.04) | 78 (-12.61%) |
2023-02-24 | 270.5 (-0.37%) | 20 | 2 | 0 | 0 | 0.0% | 0.22 (0.03) | 89 (-11.19%) |
2023-02-17 | 271.5 (0.74%) | 18 | -1 | 0 | 0 | 0.0% | 0.19 (-0.02) | 100 (-1.49%) |
2023-02-10 | 269.5 (-0.92%) | 19 | 3 | 0 | 0 | 0.0% | 0.21 (0.04) | 102 (18.67%) |
2023-02-03 | 272.0 (4.02%) | 16 | 3 | 0 | 0 | 0.0% | 0.17 (0.03) | 86 (44.9%) |
2023-01-17 | 261.5 (0.0%) | 13 | -2 | 0 | 0 | 0.0% | 0.14 (-0.02) | 59 (0.88%) |
2023-01-13 | 261.5 (1.75%) | 15 | 5 | 0 | 0 | 0.0% | 0.16 (0.05) | 59 (21.89%) |
2023-01-06 | 257.0 (0.0%) | 10 | -10 | 0 | 0 | 0.0% | 0.11 (-0.11) | 48 (-3.46%) |
2022-12-30 | 257.0 (0.78%) | 20 | 10 | 0 | 0 | 0.0% | 0.22 (0.11) | 50 (-7.72%) |
2022-12-23 | 255.0 (-0.39%) | 10 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 54 (-0.08%) |
2022-12-16 | 256.0 (-1.16%) | 10 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 54 (-25.2%) |
2022-12-09 | 259.0 (2.98%) | 10 | 2 | 0 | 0 | 0.0% | 0.11 (0.02) | 72 (67.03%) |
2022-12-02 | 251.5 (1.82%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 43 (-9.45%) |
2022-11-25 | 247.0 (-1.2%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 48 (19.72%) |
2022-11-18 | 250.0 (1.21%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 40 (-40.44%) |
2022-11-11 | 247.0 (0.82%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 67 (171.8%) |
2022-11-04 | 245.0 (0.62%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 24 (-63.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-28 | 243.5 (-0.61%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 68 (6.92%) |
2022-10-21 | 245.0 | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 64 (N/A) |
2022-10-14 | None | 8 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 49 (N/A) |
2022-10-07 | 258.0 (0.58%) | 9 | 2 | 0 | 0 | 0.0% | 0.1 (0.02) | 46 (-32.9%) |
2022-09-30 | 256.5 (-2.84%) | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 68 (1.4%) |
2022-09-23 | 264.0 (-0.94%) | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 67 (45.23%) |
2022-09-16 | 266.5 (0.57%) | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 46 (46.95%) |
2022-09-08 | 265.0 (0.0%) | 7 | -2 | 0 | 0 | 0.0% | 0.08 (-0.02) | 31 (-35.75%) |
2022-09-02 | 265.0 (-0.19%) | 9 | 2 | 0 | 0 | 0.0% | 0.1 (0.02) | 49 (-3.93%) |
2022-08-26 | 265.5 | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 51 (N/A) |
2022-08-19 | None | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 33 (N/A) |
2022-08-12 | 265.0 (3.31%) | 7 | -3 | 0 | 0 | 0.0% | 0.08 (-0.03) | 75 (26.49%) |
2022-08-05 | 256.5 (-0.39%) | 10 | 2 | 0 | 0 | 0.0% | 0.11 (0.02) | 59 (49.03%) |
2022-07-29 | 257.5 (-0.39%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 39 (-9.34%) |
2022-07-22 | 258.5 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 43 (12.05%) |
2022-07-15 | 258.5 (1.17%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 39 (63.14%) |
2022-07-08 | 255.5 (0.79%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 24 (-67.09%) |
2022-07-01 | 253.5 (-4.7%) | 8 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 73 (82.47%) |
2022-06-24 | 266.0 (0.19%) | 9 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 40 (-55.24%) |
2022-06-17 | 265.5 (-1.3%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 89 (49.77%) |
2022-06-10 | 269.0 (0.56%) | 8 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 59 (-27.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-02 | 267.5 (-0.56%) | 9 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 82 (172.82%) |
2022-05-27 | 269.0 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 30 (-34.3%) |
2022-05-20 | 269.0 (-0.74%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 46 (-40.67%) |
2022-05-13 | 271.0 (-1.09%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 77 (260.48%) |
2022-05-06 | 274.0 (-0.54%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 21 (-69.32%) |
2022-04-29 | 275.5 (0.18%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 70 (9.89%) |
2022-04-22 | 275.0 (-1.96%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 64 (37.76%) |
2022-04-15 | 280.5 (0.18%) | 8 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 46 (17.47%) |
2022-04-08 | 280.0 (-0.36%) | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 39 (-8.67%) |
2022-04-01 | 281.0 (-0.35%) | 7 | -1 | 0 | 0 | 0 | 0.08 (-0.01) | 43 (-75.34%) |
2022-03-25 | 282.0 (-0.7%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 175 (291.75%) |
2022-03-18 | 284.0 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 44 (-63.64%) |
2022-03-11 | 284.0 (-1.9%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 123 (122.99%) |
2022-03-04 | 289.5 (-0.34%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 55 (-18.06%) |
2022-02-25 | 290.5 (-1.19%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 67 (65.58%) |
2022-02-18 | 294.0 (1.38%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 40 (-34.24%) |
2022-02-11 | 290.0 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 62 (96.67%) |
2022-01-26 | 290.0 (0.17%) | 8 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 31 (-44.75%) |
2022-01-21 | 289.5 (-1.36%) | 7 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 57 (34.18%) |
2022-01-14 | 293.5 (-0.17%) | 8 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 42 (-15.14%) |
2022-01-07 | 294.0 (0.34%) | 7 | 3 | 0 | 0 | 0.0% | 0.08 (0.04) | 50 (55.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-30 | 293.0 (0.17%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 32 (-2.66%) |
2021-12-24 | 292.5 (-0.85%) | 4 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 33 (-35.52%) |
2021-12-17 | 295.0 (0.34%) | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 51 (-3.57%) |
2021-12-10 | 294.0 (0.86%) | 5 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 53 (-47.84%) |
2021-12-03 | 291.5 (-0.85%) | 4 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 101 (-13.72%) |
2021-11-26 | 294.0 (-0.34%) | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 118 (24.92%) |
2021-11-19 | 295.0 (-1.99%) | 5 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 94 (86.21%) |
2021-11-12 | 301.0 (1.69%) | 6 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 50 (4.96%) |
2021-11-05 | 296.0 (-1.0%) | 6 | -1 | 0 | 0 | 0.0% | 0.06 (-0.02) | 48 (19.61%) |
2021-10-29 | 299.0 (0.84%) | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 40 (-62.35%) |
2021-10-22 | 296.5 (-0.67%) | 7 | 1 | 0 | 0 | 0.0% | 0.08 (0.02) | 107 (182.46%) |
2021-10-15 | 298.5 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 38 (-57.74%) |
2021-10-08 | 298.5 (-0.33%) | 6 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 89 (15.19%) |
2021-10-01 | 299.5 (-2.76%) | 6 | -1 | 0 | 0 | 0.0% | 0.06 (-0.02) | 78 (284.43%) |