- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.39 (-0.02) | 0.95 (0.0) | 0.05 (0.0) | -9 | 25.71 | -1 | 2.86 | 0 | 0.0 | 35 | 150.5 | 150.5 | 151.5 | 150.0 |
| 2024-11-20 | 1.41 (-0.03) | 0.95 (-0.01) | 0.05 (0.0) | -9 | 60.0 | -2 | 13.33 | 0 | 0.0 | 15 | 151.0 | 150.5 | 151.0 | 150.0 |
| 2024-11-19 | 1.44 (0.0) | 0.96 (0.0) | 0.05 (0.0) | -3 | 27.27 | -1 | 9.09 | 0 | 0.0 | 11 | 150.0 | 151.0 | 151.0 | 150.0 |
| 2024-11-18 | 1.44 (-0.02) | 0.96 (0.0) | 0.05 (0.0) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 150.0 | 150.0 | 151.5 | 150.0 |
| 2024-11-15 | 1.46 (-0.01) | 0.96 (-0.01) | 0.05 (0.0) | -4 | 5.97 | -3 | 4.48 | 0 | 0.0 | 67 | 150.5 | 151.0 | 152.0 | 150.5 |
| 2024-11-14 | 1.47 (-0.02) | 0.97 (0.0) | 0.05 (0.0) | -7 | 25.93 | -1 | 3.7 | -1 | 3.7 | 27 | 151.0 | 153.0 | 153.0 | 151.0 |
| 2024-11-13 | 1.49 (0.0) | 0.97 (0.0) | 0.05 (0.0) | -2 | 16.67 | -1 | 8.33 | 0 | 0.0 | 12 | 152.0 | 151.5 | 153.0 | 151.5 |
| 2024-11-12 | 1.49 (-0.03) | 0.97 (-0.01) | 0.05 (0.0) | -13 | 18.06 | -4 | 5.56 | 0 | 0.0 | 72 | 152.5 | 152.5 | 153.5 | 151.5 |
| 2024-11-11 | 1.52 (-0.02) | 0.98 (-0.01) | 0.05 (0.0) | -19 | 20.0 | -4 | 4.21 | 0 | 0.0 | 95 | 153.5 | 152.0 | 153.5 | 150.5 |
| 2024-11-08 | 1.54 (-0.04) | 0.99 (-0.01) | 0.05 (0.0) | -16 | 7.51 | -2 | 0.94 | 0 | 0.0 | 213 | 153.0 | 153.0 | 154.0 | 152.5 |
| 2024-11-07 | 1.58 (+0.14) | 1.0 (0.0) | 0.05 (0.0) | 57 | 48.72 | -5 | 4.27 | 0 | 0.0 | 117 | 155.0 | 154.0 | 156.0 | 154.0 |
| 2024-11-06 | 1.44 (0.0) | 1.0 (-0.01) | 0.05 (0.0) | 1 | 7.14 | -3 | 21.43 | 0 | 0.0 | 14 | 153.5 | 154.0 | 154.5 | 153.5 |
| 2024-11-05 | 1.44 (-0.02) | 1.01 (-0.03) | 0.05 (0.0) | 0 | 0.0 | -10 | 45.45 | 0 | 0.0 | 22 | 153.5 | 153.5 | 154.0 | 153.0 |
| 2024-11-04 | 1.46 (+0.01) | 1.04 (-0.01) | 0.05 (0.0) | 4 | 20.0 | -6 | 30.0 | 0 | 0.0 | 20 | 153.5 | 154.0 | 154.5 | 153.5 |
| 2024-11-01 | 1.45 (+0.03) | 1.05 (-0.01) | 0.05 (0.0) | 13 | 30.95 | -1 | 2.38 | 1 | 2.38 | 42 | 153.5 | 154.0 | 154.5 | 153.0 |
| 2024-10-30 | 1.42 (0.0) | 1.06 (0.0) | 0.05 (0.0) | -1 | 11.11 | -1 | 11.11 | 0 | 0.0 | 9 | 154.0 | 154.5 | 154.5 | 154.0 |
| 2024-10-29 | 1.42 (-0.05) | 1.06 (0.0) | 0.05 (0.0) | -5 | 38.46 | -3 | 23.08 | 0 | 0.0 | 13 | 154.5 | 154.0 | 155.0 | 154.0 |
| 2024-10-28 | 1.47 (+0.01) | 1.06 (-0.01) | 0.05 (0.0) | 5 | 20.0 | -1 | 4.0 | 0 | 0.0 | 25 | 155.0 | 154.5 | 155.0 | 154.5 |
| 2024-10-25 | 1.46 (0.0) | 1.07 (0.0) | 0.05 (0.0) | 2 | 8.7 | -2 | 8.7 | 0 | 0.0 | 23 | 154.5 | 155.0 | 155.5 | 154.5 |
| 2024-10-24 | 1.46 (+0.04) | 1.07 (0.0) | 0.05 (0.0) | 16 | 41.03 | -2 | 5.13 | 0 | 0.0 | 39 | 155.0 | 155.5 | 156.0 | 154.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.42 (0.0) | 1.07 (-0.01) | 0.05 (0.0) | 3 | 23.08 | 0 | 0.0 | 1 | 7.69 | 13 | 155.0 | 154.5 | 155.5 | 154.5 |
| 2024-10-22 | 1.42 (0.0) | 1.08 (0.0) | 0.05 (0.0) | -1 | 7.14 | -2 | 14.29 | 0 | 0.0 | 14 | 155.0 | 155.5 | 155.5 | 155.0 |
| 2024-10-21 | 1.42 (0.0) | 1.08 (0.0) | 0.05 (0.0) | -2 | 5.71 | -1 | 2.86 | 0 | 0.0 | 35 | 155.0 | 155.5 | 156.0 | 155.0 |
| 2024-10-18 | 1.42 (0.0) | 1.08 (0.0) | 0.05 (-0.01) | -1 | 2.27 | -2 | 4.55 | -2 | 4.55 | 44 | 154.5 | 155.0 | 156.0 | 154.0 |
| 2024-10-17 | 1.42 (+0.03) | 1.08 (-0.02) | 0.06 (+0.01) | 16 | 39.02 | -5 | 12.2 | 1 | 2.44 | 41 | 155.0 | 154.0 | 155.5 | 154.0 |
| 2024-10-16 | 1.39 (+0.02) | 1.1 (0.0) | 0.05 (0.0) | 5 | 20.0 | -3 | 12.0 | 1 | 4.0 | 25 | 153.0 | 152.5 | 153.5 | 152.0 |
| 2024-10-15 | 1.37 (0.0) | 1.1 (-0.01) | 0.05 (0.0) | 0 | 0.0 | -1 | 2.08 | 0 | 0.0 | 48 | 152.5 | 152.0 | 153.0 | 152.0 |
| 2024-10-14 | 1.37 (-0.02) | 1.11 (0.0) | 0.05 (0.0) | -7 | 46.67 | -1 | 6.67 | 0 | 0.0 | 15 | 151.5 | 153.0 | 153.0 | 151.5 |
| 2024-10-11 | 1.39 (+0.02) | 1.11 (0.0) | 0.05 (0.0) | 21 | 17.36 | -1 | 0.83 | 0 | 0.0 | 121 | 152.5 | 152.0 | 153.5 | 151.5 |
| 2024-10-09 | 1.37 (-0.02) | 1.11 (0.0) | 0.05 (0.0) | -8 | 20.0 | -1 | 2.5 | 1 | 2.5 | 40 | 150.0 | 150.0 | 151.0 | 150.0 |
| 2024-10-08 | 1.39 (+0.01) | 1.11 (-0.01) | 0.05 (0.0) | -13 | 35.14 | -1 | 2.7 | 0 | 0.0 | 37 | 149.5 | 150.5 | 151.0 | 149.5 |
| 2024-10-07 | 1.38 (-0.02) | 1.12 (0.0) | 0.05 (0.0) | -9 | 25.71 | -1 | 2.86 | 0 | 0.0 | 35 | 150.5 | 150.5 | 151.5 | 150.5 |
| 2024-10-04 | 1.4 (+0.04) | 1.12 (0.0) | 0.05 (0.0) | 16 | 25.0 | -2 | 3.12 | 1 | 1.56 | 64 | 150.0 | 151.5 | 151.5 | 149.5 |
| 2024-10-01 | 1.36 (-0.03) | 1.12 (-0.01) | 0.05 (0.0) | -16 | 16.0 | -4 | 4.0 | 0 | 0.0 | 100 | 151.0 | 150.5 | 152.0 | 149.0 |
| 2024-09-30 | 1.39 (+0.01) | 1.13 (-0.01) | 0.05 (0.0) | 2 | 6.06 | -5 | 15.15 | 0 | 0.0 | 33 | 150.5 | 151.5 | 151.5 | 150.0 |
| 2024-09-27 | 1.38 (0.0) | 1.14 (0.0) | 0.05 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 150.5 | 151.5 | 151.5 | 150.5 |
| 2024-09-26 | 1.38 (-0.01) | 1.14 (0.0) | 0.05 (0.0) | -4 | 14.29 | -1 | 3.57 | 0 | 0.0 | 28 | 150.5 | 151.0 | 151.5 | 150.5 |
| 2024-09-25 | 1.39 (-0.01) | 1.14 (-0.01) | 0.05 (0.0) | -3 | 6.0 | -2 | 4.0 | 0 | 0.0 | 50 | 150.5 | 150.5 | 150.5 | 149.0 |
| 2024-09-24 | 1.4 (0.0) | 1.15 (-0.01) | 0.05 (0.0) | -2 | 13.33 | -1 | 6.67 | -3 | 20.0 | 15 | 150.0 | 150.5 | 150.5 | 150.0 |
| 2024-09-23 | 1.4 (0.0) | 1.16 (+0.01) | 0.05 (-0.01) | -3 | 37.5 | -1 | 12.5 | -2 | 25.0 | 8 | 150.5 | 150.5 | 150.5 | 150.0 |
| 2024-09-20 | 1.4 (-0.01) | 1.15 (-0.01) | 0.06 (0.0) | -5 | 14.71 | -1 | 2.94 | 0 | 0.0 | 34 | 150.0 | 151.0 | 151.5 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.41 (+0.01) | 1.16 (-0.01) | 0.06 (+0.01) | 3 | 8.82 | -5 | 14.71 | 3 | 8.82 | 34 | 150.0 | 148.5 | 150.5 | 148.5 |
| 2024-09-18 | 1.4 (-0.01) | 1.17 (-0.03) | 0.05 (0.0) | -7 | 10.29 | -10 | 14.71 | 2 | 2.94 | 68 | 149.0 | 149.5 | 150.0 | 148.5 |
| 2024-09-16 | 1.41 (0.0) | 1.2 (0.0) | 0.05 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 149.5 | 150.5 | 150.5 | 149.5 |
| 2024-09-13 | 1.41 (0.0) | 1.2 (-0.02) | 0.05 (0.0) | -8 | 16.67 | -10 | 20.83 | -1 | 2.08 | 48 | 150.0 | 151.0 | 152.0 | 150.0 |
| 2024-09-12 | 1.41 (0.0) | 1.22 (0.0) | 0.05 (0.0) | -14 | 15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 150.5 | 151.0 | 151.5 | 149.5 |
| 2024-09-11 | 1.41 (-0.01) | 1.22 (-0.05) | 0.05 (0.0) | -7 | 11.11 | -20 | 31.75 | 2 | 3.17 | 63 | 150.0 | 150.0 | 150.5 | 149.0 |
| 2024-09-10 | 1.42 (-0.05) | 1.27 (-0.04) | 0.05 (0.0) | -16 | 15.24 | -20 | 19.05 | -2 | 1.9 | 105 | 149.5 | 151.0 | 152.5 | 149.5 |
| 2024-09-09 | 1.47 (-0.07) | 1.31 (-0.05) | 0.05 (0.0) | -21 | 15.0 | -20 | 14.29 | -1 | 0.71 | 140 | 152.0 | 148.0 | 152.0 | 147.0 |
| 2024-09-06 | 1.54 (+0.03) | 1.36 (0.0) | 0.05 (-0.01) | 22 | 22.92 | 0 | 0.0 | -1 | 1.04 | 96 | 158.5 | 154.0 | 158.5 | 153.5 |
| 2024-09-05 | 1.51 (-0.1) | 1.36 (0.0) | 0.06 (-0.08) | -41 | 15.41 | 0 | 0.0 | -35 | 13.16 | 266 | 154.5 | 155.5 | 158.0 | 153.5 |
| 2024-09-04 | 1.61 (-0.11) | 1.36 (0.0) | 0.14 (-0.11) | -56 | 19.51 | 0 | 0.0 | -47 | 16.38 | 287 | 154.0 | 159.0 | 159.0 | 153.5 |
| 2024-09-03 | 1.72 (-0.06) | 1.36 (0.0) | 0.25 (0.0) | -21 | 36.84 | 0 | 0.0 | 0 | 0.0 | 57 | 160.0 | 160.5 | 161.5 | 160.0 |
| 2024-09-02 | 1.78 (0.0) | 1.36 (+0.06) | 0.25 (-0.01) | 1 | 1.37 | 25 | 34.25 | -4 | 5.48 | 73 | 160.5 | 160.0 | 161.5 | 159.5 |
| 2024-08-30 | 1.78 (+0.02) | 1.3 (+0.04) | 0.26 (0.0) | 12 | 20.0 | 20 | 33.33 | 0 | 0.0 | 60 | 160.0 | 160.0 | 160.0 | 159.5 |
| 2024-08-29 | 1.76 (-0.1) | 1.26 (+0.06) | 0.26 (0.0) | -11 | 26.83 | 20 | 48.78 | 0 | 0.0 | 41 | 159.0 | 158.5 | 160.0 | 158.0 |
| 2024-08-28 | 1.86 (-0.01) | 1.2 (0.0) | 0.26 (0.0) | -5 | 33.33 | 1 | 6.67 | 0 | 0.0 | 15 | 159.0 | 159.5 | 160.0 | 159.0 |
| 2024-08-27 | 1.87 (-0.04) | 1.2 (0.0) | 0.26 (0.0) | -3 | 13.04 | 2 | 8.7 | 0 | 0.0 | 23 | 159.5 | 159.0 | 160.0 | 158.5 |
| 2024-08-26 | 1.91 (-0.06) | 1.2 (0.0) | 0.26 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 159.0 | 160.0 | 160.5 | 159.0 |
| 2024-08-23 | 1.97 (-0.01) | 1.2 (0.0) | 0.26 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 158.5 | 159.0 | 159.0 | 158.0 |
| 2024-08-22 | 1.98 (0.0) | 1.2 (0.0) | 0.26 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 158.5 | 158.0 | 158.5 | 158.0 |
| 2024-08-21 | 1.98 (-0.03) | 1.2 (0.0) | 0.26 (0.0) | -10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 158.0 | 157.0 | 159.0 | 157.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.01 (-0.01) | 1.2 (0.0) | 0.26 (-0.01) | -7 | 26.92 | 0 | 0.0 | -4 | 15.38 | 26 | 157.0 | 158.5 | 158.5 | 156.5 |
| 2024-08-19 | 2.02 (-0.03) | 1.2 (0.0) | 0.27 (-0.02) | -15 | 34.88 | 0 | 0.0 | -7 | 16.28 | 43 | 157.5 | 160.0 | 160.0 | 157.0 |
| 2024-08-16 | 2.05 (-0.02) | 1.2 (0.0) | 0.29 (0.0) | -8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 159.5 | 158.5 | 161.0 | 158.5 |
| 2024-08-15 | 2.07 (-0.03) | 1.2 (0.0) | 0.29 (0.0) | -9 | 16.36 | 1 | 1.82 | 0 | 0.0 | 55 | 158.5 | 159.5 | 161.0 | 158.5 |
| 2024-08-14 | 2.1 (-0.01) | 1.2 (+0.01) | 0.29 (0.0) | -5 | 17.24 | 4 | 13.79 | 0 | 0.0 | 29 | 160.5 | 160.0 | 162.0 | 160.0 |
| 2024-08-13 | 2.11 (-0.03) | 1.19 (+0.01) | 0.29 (0.0) | -12 | 24.0 | 6 | 12.0 | 0 | 0.0 | 50 | 160.0 | 160.5 | 162.0 | 160.0 |
| 2024-08-12 | 2.14 (+0.02) | 1.18 (+0.01) | 0.29 (+0.01) | 8 | 8.33 | 3 | 3.12 | 3 | 3.12 | 96 | 160.5 | 157.5 | 161.5 | 157.5 |
| 2024-08-09 | 2.12 (-0.07) | 1.17 (+0.01) | 0.28 (0.0) | -30 | 12.1 | 2 | 0.81 | 0 | 0.0 | 248 | 158.0 | 158.5 | 160.0 | 156.0 |
| 2024-08-08 | 2.19 (+0.01) | 1.16 (0.0) | 0.28 (0.0) | 5 | 11.9 | 2 | 4.76 | 2 | 4.76 | 42 | 158.5 | 158.0 | 159.5 | 158.0 |
| 2024-08-07 | 2.18 (-0.05) | 1.16 (+0.01) | 0.28 (+0.02) | -23 | 17.83 | 3 | 2.33 | 7 | 5.43 | 129 | 161.0 | 156.0 | 162.5 | 156.0 |
| 2024-08-06 | 2.23 (0.0) | 1.15 (+0.02) | 0.26 (-0.02) | 0 | 0.0 | 11 | 9.4 | -9 | 7.69 | 117 | 158.0 | 154.0 | 158.0 | 146.0 |
| 2024-08-05 | 2.23 (-0.11) | 1.13 (+0.02) | 0.28 (0.0) | -57 | 22.62 | 8 | 3.17 | 2 | 0.79 | 252 | 152.0 | 161.5 | 163.5 | 151.0 |
| 2024-08-02 | 2.34 (-0.01) | 1.11 (+0.01) | 0.28 (+0.01) | -3 | 4.41 | 3 | 4.41 | 2 | 2.94 | 68 | 164.0 | 166.0 | 166.0 | 164.0 |
| 2024-08-01 | 2.35 (-0.01) | 1.1 (0.0) | 0.27 (0.0) | -3 | 11.54 | 0 | 0.0 | 4 | 15.38 | 26 | 168.0 | 167.0 | 168.0 | 166.5 |
| 2024-07-31 | 2.36 (+0.01) | 1.1 (+0.01) | 0.27 (+0.01) | 2 | 12.5 | 3 | 18.75 | 0 | 0.0 | 16 | 165.0 | 165.0 | 166.0 | 165.0 |
| 2024-07-30 | 2.35 (-0.01) | 1.09 (0.0) | 0.26 (-0.01) | -3 | 6.98 | 3 | 6.98 | -1 | 2.33 | 43 | 165.0 | 165.0 | 165.5 | 164.0 |
| 2024-07-29 | 2.36 (0.0) | 1.09 (+0.01) | 0.27 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 165.0 | 167.5 | 167.5 | 165.0 |
| 2024-07-26 | 2.36 (-0.02) | 1.08 (0.0) | 0.27 (0.0) | -9 | 6.21 | 0 | 0.0 | -1 | 0.69 | 145 | 165.0 | 165.0 | 166.5 | 163.0 |
| 2024-07-23 | 2.38 (-0.01) | 1.08 (+0.01) | 0.27 (+0.01) | -16 | 20.25 | 5 | 6.33 | 2 | 2.53 | 79 | 168.0 | 166.5 | 168.0 | 165.5 |
| 2024-07-22 | 2.39 (-0.12) | 1.07 (-0.01) | 0.26 (-0.03) | -57 | 30.98 | 0 | 0.0 | -12 | 6.52 | 184 | 165.5 | 168.0 | 168.5 | 163.5 |
| 2024-07-19 | 2.51 (-0.05) | 1.08 (+0.01) | 0.29 (-0.01) | -19 | 29.69 | 5 | 7.81 | 0 | 0.0 | 64 | 168.0 | 170.0 | 170.0 | 168.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.56 (+0.13) | 1.07 (+0.01) | 0.3 (0.0) | 54 | 44.63 | 5 | 4.13 | 0 | 0.0 | 121 | 170.0 | 170.5 | 172.0 | 170.0 |
| 2024-07-17 | 2.43 (+0.03) | 1.06 (0.0) | 0.3 (+0.01) | 15 | 16.85 | 0 | 0.0 | 2 | 2.25 | 89 | 170.5 | 170.0 | 171.0 | 170.0 |
| 2024-07-16 | 2.4 (-0.03) | 1.06 (0.0) | 0.29 (0.0) | -16 | 15.24 | 0 | 0.0 | 1 | 0.95 | 105 | 170.0 | 168.5 | 170.0 | 167.5 |
| 2024-07-15 | 2.43 (-0.02) | 1.06 (+0.01) | 0.29 (-0.01) | -6 | 17.65 | 5 | 14.71 | -4 | 11.76 | 34 | 169.0 | 169.0 | 169.5 | 168.0 |
| 2024-07-12 | 2.45 (0.0) | 1.05 (0.0) | 0.3 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 169.0 | 168.5 | 169.5 | 168.5 |
| 2024-07-11 | 2.45 (-0.01) | 1.05 (+0.01) | 0.3 (0.0) | -5 | 6.02 | 4 | 4.82 | 1 | 1.2 | 83 | 169.0 | 169.5 | 170.0 | 168.0 |
| 2024-07-10 | 2.46 (-0.01) | 1.04 (0.0) | 0.3 (+0.01) | -4 | 10.26 | 0 | 0.0 | 4 | 10.26 | 39 | 169.0 | 169.0 | 170.0 | 169.0 |
| 2024-07-09 | 2.47 (-0.1) | 1.04 (+0.03) | 0.29 (-0.02) | -43 | 48.31 | 10 | 11.24 | -12 | 13.48 | 89 | 168.5 | 170.0 | 170.0 | 166.5 |
| 2024-07-08 | 2.57 (-0.03) | 1.01 (0.0) | 0.31 (0.0) | -11 | 14.47 | 0 | 0.0 | 2 | 2.63 | 76 | 169.0 | 170.5 | 170.5 | 169.0 |
| 2024-07-05 | 2.6 (-0.04) | 1.01 (0.0) | 0.31 (+0.01) | -18 | 43.9 | 0 | 0.0 | 1 | 2.44 | 41 | 170.5 | 170.5 | 171.0 | 170.0 |
| 2024-07-04 | 2.64 (-0.03) | 1.01 (+0.01) | 0.3 (0.0) | -10 | 35.71 | 5 | 17.86 | 1 | 3.57 | 28 | 170.5 | 171.0 | 171.5 | 170.5 |
| 2024-07-03 | 2.67 (-0.02) | 1.0 (0.0) | 0.3 (0.0) | -8 | 22.22 | 0 | 0.0 | 1 | 2.78 | 36 | 171.0 | 172.0 | 172.0 | 170.5 |
| 2024-07-02 | 2.69 (+0.02) | 1.0 (0.0) | 0.3 (-0.01) | 7 | 3.95 | 0 | 0.0 | -6 | 3.39 | 177 | 172.0 | 170.5 | 172.5 | 170.5 |
| 2024-07-01 | 2.67 (+0.04) | 1.0 (-0.05) | 0.31 (+0.01) | 17 | 20.73 | -20 | 24.39 | 7 | 8.54 | 82 | 170.5 | 170.5 | 172.0 | 170.0 |
| 2024-06-28 | 2.63 (-0.05) | 1.05 (0.0) | 0.3 (+0.01) | -22 | 20.0 | 0 | 0.0 | 2 | 1.82 | 110 | 169.5 | 169.0 | 170.5 | 168.0 |
| 2024-06-27 | 2.68 (-0.04) | 1.05 (0.0) | 0.29 (0.0) | -17 | 28.33 | 0 | 0.0 | 3 | 5.0 | 60 | 169.0 | 170.5 | 170.5 | 169.0 |
| 2024-06-26 | 2.72 (-0.02) | 1.05 (+0.07) | 0.29 (-0.01) | -9 | 11.25 | 30 | 37.5 | -3 | 3.75 | 80 | 170.5 | 172.0 | 172.0 | 170.5 |
| 2024-06-25 | 2.74 (+0.02) | 0.98 (+0.07) | 0.3 (0.0) | 10 | 10.53 | 30 | 31.58 | -1 | 1.05 | 95 | 171.5 | 172.0 | 172.0 | 171.0 |
| 2024-06-24 | 2.72 (+0.02) | 0.91 (+0.07) | 0.3 (+0.01) | 9 | 9.89 | 30 | 32.97 | 1 | 1.1 | 91 | 171.5 | 172.0 | 172.0 | 171.0 |
| 2024-06-21 | 2.7 (+0.15) | 0.84 (+0.05) | 0.29 (-0.01) | 64 | 29.91 | 20 | 9.35 | -3 | 1.4 | 214 | 171.0 | 170.5 | 173.0 | 170.0 |
| 2024-06-20 | 2.55 (+0.05) | 0.79 (+0.07) | 0.3 (-0.01) | 19 | 12.75 | 30 | 20.13 | -4 | 2.68 | 149 | 170.0 | 170.5 | 171.0 | 169.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.5 (+0.02) | 0.72 (+0.05) | 0.31 (0.0) | 10 | 8.2 | 20 | 16.39 | 2 | 1.64 | 122 | 170.5 | 169.0 | 171.5 | 169.0 |
| 2024-06-18 | 2.48 (-0.01) | 0.67 (+0.02) | 0.31 (0.0) | -4 | 6.06 | 10 | 15.15 | 0 | 0.0 | 66 | 169.0 | 169.5 | 171.0 | 169.0 |
| 2024-06-17 | 2.49 (+0.01) | 0.65 (0.0) | 0.31 (0.0) | 5 | 10.42 | 0 | 0.0 | 1 | 2.08 | 48 | 170.0 | 171.0 | 171.0 | 169.0 |
| 2024-06-14 | 2.48 (0.0) | 0.65 (0.0) | 0.31 (+0.02) | -3 | 2.56 | 0 | 0.0 | 6 | 5.13 | 117 | 170.0 | 169.5 | 170.5 | 168.5 |
| 2024-06-13 | 2.48 (-0.03) | 0.65 (0.0) | 0.29 (+0.02) | -14 | 10.69 | 0 | 0.0 | 10 | 7.63 | 131 | 169.0 | 168.5 | 170.0 | 167.5 |
| 2024-06-12 | 2.51 (-0.02) | 0.65 (0.0) | 0.27 (+0.01) | -11 | 13.75 | 0 | 0.0 | 3 | 3.75 | 80 | 169.5 | 171.0 | 171.5 | 169.0 |
| 2024-06-11 | 2.53 (+0.03) | 0.65 (+0.09) | 0.26 (+0.01) | 12 | 10.91 | 37 | 33.64 | 5 | 4.55 | 110 | 170.0 | 169.5 | 172.0 | 169.0 |
| 2024-06-07 | 2.5 (+0.06) | 0.56 (+0.09) | 0.25 (0.0) | 27 | 21.26 | 37 | 29.13 | 1 | 0.79 | 127 | 169.5 | 168.5 | 170.0 | 168.5 |
| 2024-06-06 | 2.44 (-0.05) | 0.47 (+0.08) | 0.25 (0.0) | -36 | 40.0 | 35 | 38.89 | 0 | 0.0 | 90 | 168.5 | 169.0 | 169.5 | 168.0 |
| 2024-06-05 | 2.49 (+0.07) | 0.39 (+0.05) | 0.25 (+0.06) | 27 | 14.06 | 20 | 10.42 | 24 | 12.5 | 192 | 168.5 | 169.0 | 171.5 | 168.0 |
| 2024-06-04 | 2.42 (+0.07) | 0.34 (+0.04) | 0.19 (+0.01) | 34 | 19.54 | 20 | 11.49 | 2 | 1.15 | 174 | 168.5 | 167.0 | 170.0 | 166.0 |
| 2024-06-03 | 2.35 (-0.05) | 0.3 (+0.01) | 0.18 (0.0) | -23 | 58.97 | 3 | 7.69 | 1 | 2.56 | 39 | 167.0 | 166.5 | 168.0 | 166.5 |
| 2024-05-31 | 2.4 (+0.04) | 0.29 (0.0) | 0.18 (0.0) | 17 | 9.71 | 0 | 0.0 | 0 | 0.0 | 175 | 166.5 | 167.0 | 169.5 | 166.0 |
| 2024-05-30 | 2.36 (-0.01) | 0.29 (+0.01) | 0.18 (0.0) | -3 | 4.48 | 3 | 4.48 | 2 | 2.99 | 67 | 167.0 | 167.0 | 169.0 | 166.5 |
| 2024-05-29 | 2.37 (-0.02) | 0.28 (0.0) | 0.18 (0.0) | -13 | 23.64 | 0 | 0.0 | 1 | 1.82 | 55 | 168.5 | 169.0 | 169.5 | 168.0 |
| 2024-05-28 | 2.39 (+0.05) | 0.28 (0.0) | 0.18 (-0.02) | 18 | 26.47 | 0 | 0.0 | -9 | 13.24 | 68 | 169.5 | 169.5 | 171.0 | 169.5 |
| 2024-05-27 | 2.34 (-0.02) | 0.28 (0.0) | 0.2 (+0.01) | -24 | 21.05 | 0 | 0.0 | 3 | 2.63 | 114 | 169.0 | 170.0 | 170.5 | 168.0 |
| 2024-05-24 | 2.36 (-0.05) | 0.28 (+0.01) | 0.19 (0.0) | -26 | 28.89 | 5 | 5.56 | 0 | 0.0 | 90 | 170.0 | 169.5 | 170.0 | 167.0 |
| 2024-05-23 | 2.41 (-0.1) | 0.27 (+0.01) | 0.19 (+0.01) | -42 | 19.53 | 2 | 0.93 | 4 | 1.86 | 215 | 169.5 | 170.5 | 170.5 | 166.5 |
| 2024-05-22 | 2.51 (0.0) | 0.26 (-0.01) | 0.18 (-0.01) | 2 | 1.19 | 0 | 0.0 | -7 | 4.17 | 168 | 170.0 | 171.0 | 172.0 | 169.5 |
| 2024-05-21 | 2.51 (+0.13) | 0.27 (+0.01) | 0.19 (0.0) | 53 | 28.19 | 0 | 0.0 | 0 | 0.0 | 188 | 170.0 | 169.5 | 170.0 | 168.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.38 (-0.08) | 0.26 (-0.01) | 0.19 (-0.02) | -19 | 14.18 | 0 | 0.0 | -4 | 2.99 | 134 | 169.5 | 170.0 | 170.0 | 168.0 |
| 2024-05-17 | 2.46 (+0.02) | 0.27 (0.0) | 0.21 (0.0) | 11 | 7.14 | 0 | 0.0 | -1 | 0.65 | 154 | 169.0 | 167.5 | 169.0 | 165.5 |
| 2024-05-16 | 2.44 (+0.09) | 0.27 (+0.02) | 0.21 (+0.01) | 41 | 19.07 | 7 | 3.26 | 2 | 0.93 | 215 | 167.0 | 168.0 | 169.0 | 166.0 |
| 2024-05-15 | 2.35 (-0.13) | 0.25 (0.0) | 0.2 (+0.02) | -52 | 35.86 | 1 | 0.69 | 9 | 6.21 | 145 | 166.0 | 169.5 | 169.5 | 166.0 |
| 2024-05-14 | 2.48 (+0.1) | 0.25 (+0.01) | 0.18 (+0.02) | 42 | 20.29 | 1 | 0.48 | 9 | 4.35 | 207 | 167.0 | 171.0 | 171.0 | 166.5 |
| 2024-05-13 | 2.38 (-0.01) | 0.24 (+0.01) | 0.16 (0.0) | -8 | 2.3 | 5 | 1.44 | 1 | 0.29 | 348 | 169.0 | 175.0 | 176.0 | 169.0 |
| 2024-05-10 | 2.39 (+0.63) | 0.23 (+0.01) | 0.16 (-0.06) | 265 | 26.34 | 4 | 0.4 | -29 | 2.88 | 1006 | 171.5 | 168.5 | 173.0 | 165.5 |
| 2024-05-09 | 1.76 (+0.05) | 0.22 (0.0) | 0.22 (0.0) | 18 | 8.45 | 0 | 0.0 | 0 | 0.0 | 213 | 162.0 | 163.0 | 164.5 | 162.0 |
| 2024-05-08 | 1.71 (+0.02) | 0.22 (0.0) | 0.22 (+0.02) | 10 | 5.65 | 0 | 0.0 | 9 | 5.08 | 177 | 163.0 | 160.5 | 163.5 | 159.5 |
| 2024-05-07 | 1.69 (+0.15) | 0.22 (0.0) | 0.2 (+0.01) | 60 | 25.75 | 0 | 0.0 | 5 | 2.15 | 233 | 160.5 | 159.0 | 161.0 | 158.0 |
| 2024-05-06 | 1.54 (+0.01) | 0.22 (0.0) | 0.19 (0.0) | 7 | 3.98 | 0 | 0.0 | 1 | 0.57 | 176 | 158.0 | 159.5 | 159.5 | 157.5 |
| 2024-05-03 | 1.53 (+0.01) | 0.22 (0.0) | 0.19 (+0.01) | 1 | 1.16 | 0 | 0.0 | 4 | 4.65 | 86 | 158.0 | 157.5 | 159.0 | 156.5 |
| 2024-05-02 | 1.52 (+0.04) | 0.22 (0.0) | 0.18 (0.0) | 40 | 20.51 | 0 | 0.0 | 1 | 0.51 | 195 | 157.0 | 156.5 | 158.0 | 156.0 |
| 2024-04-30 | 1.48 (+0.04) | 0.22 (0.0) | 0.18 (+0.01) | 41 | 28.67 | 0 | 0.0 | 2 | 1.4 | 143 | 156.0 | 155.5 | 156.5 | 154.0 |
| 2024-04-29 | 1.44 (-0.03) | 0.22 (0.0) | 0.17 (0.0) | 12 | 4.86 | 0 | 0.0 | 0 | 0.0 | 247 | 155.5 | 154.5 | 156.5 | 153.5 |
| 2024-04-26 | 1.47 (+0.19) | 0.22 (0.0) | 0.17 (0.0) | 80 | 39.02 | 0 | 0.0 | 4 | 1.95 | 205 | 155.0 | 154.0 | 155.5 | 154.0 |
| 2024-04-25 | 1.28 (+0.04) | 0.22 (0.0) | 0.17 (0.0) | 17 | 23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 152.5 | 152.0 | 154.0 | 152.0 |
| 2024-04-24 | 1.24 (+0.03) | 0.22 (0.0) | 0.17 (0.0) | 11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 151.5 | 149.5 | 151.5 | 149.0 |
| 2024-04-23 | 1.21 (+0.01) | 0.22 (0.0) | 0.17 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 149.0 | 148.5 | 149.5 | 148.5 |
| 2024-04-22 | 1.2 (-0.01) | 0.22 (0.0) | 0.17 (0.0) | -11 | 28.95 | 0 | 0.0 | -1 | 2.63 | 38 | 148.0 | 148.0 | 149.0 | 147.5 |
| 2024-04-19 | 1.21 (-0.07) | 0.22 (0.0) | 0.17 (0.0) | -37 | 32.46 | 0 | 0.0 | -1 | 0.88 | 114 | 148.5 | 150.0 | 150.5 | 147.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.28 (-0.04) | 0.22 (0.0) | 0.17 (-0.01) | -20 | 23.53 | 0 | 0.0 | -2 | 2.35 | 85 | 149.0 | 147.0 | 150.5 | 147.0 |
| 2024-04-17 | 1.32 (-0.04) | 0.22 (0.0) | 0.18 (0.0) | -21 | 43.75 | 0 | 0.0 | 0 | 0.0 | 48 | 148.0 | 148.5 | 149.5 | 147.5 |
| 2024-04-16 | 1.36 (-0.22) | 0.22 (0.0) | 0.18 (-0.02) | -93 | 50.27 | 0 | 0.0 | -11 | 5.95 | 185 | 148.5 | 151.0 | 151.0 | 147.5 |
| 2024-04-15 | 1.58 (-0.04) | 0.22 (0.0) | 0.2 (0.0) | -19 | 63.33 | 0 | 0.0 | -1 | 3.33 | 30 | 151.5 | 152.0 | 152.0 | 151.0 |
| 2024-04-12 | 1.62 (-0.03) | 0.22 (0.0) | 0.2 (-0.01) | -8 | 12.9 | 0 | 0.0 | -2 | 3.23 | 62 | 152.5 | 153.0 | 153.0 | 151.5 |
| 2024-04-11 | 1.65 (+0.04) | 0.22 (0.0) | 0.21 (-0.06) | 11 | 4.23 | 0 | 0.0 | -23 | 8.85 | 260 | 152.5 | 153.0 | 154.0 | 151.5 |
| 2024-04-10 | 1.61 (+0.01) | 0.22 (0.0) | 0.27 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 154.0 | 154.0 | 155.5 | 153.5 |
| 2024-04-09 | 1.6 (-0.01) | 0.22 (0.0) | 0.27 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 154.0 | 153.0 | 154.5 | 152.5 |
| 2024-04-08 | 1.61 (0.0) | 0.22 (0.0) | 0.27 (0.0) | -1 | 1.54 | 0 | 0.0 | -2 | 3.08 | 65 | 153.0 | 153.5 | 154.5 | 153.0 |
| 2024-04-03 | 1.61 (-0.02) | 0.22 (0.0) | 0.27 (0.0) | -6 | 16.67 | 0 | 0.0 | -1 | 2.78 | 36 | 153.5 | 153.5 | 154.5 | 153.0 |
| 2024-04-02 | 1.63 (+0.01) | 0.22 (0.0) | 0.27 (-0.01) | 5 | 5.05 | 0 | 0.0 | -2 | 2.02 | 99 | 154.5 | 156.0 | 156.0 | 153.5 |
| 2024-04-01 | 1.62 (+0.09) | 0.22 (0.0) | 0.28 (+0.01) | 48 | 33.33 | 0 | 0.0 | 3 | 2.08 | 144 | 156.0 | 155.0 | 156.5 | 154.0 |
| 2024-03-29 | 1.53 (0.0) | 0.22 (0.0) | 0.27 (0.0) | 6 | 12.77 | 0 | 0.0 | -1 | 2.13 | 47 | 154.0 | 154.5 | 154.5 | 153.5 |
| 2024-03-28 | 1.53 (+0.06) | 0.22 (0.0) | 0.27 (0.0) | 26 | 52.0 | 0 | 0.0 | 0 | 0.0 | 50 | 154.0 | 154.0 | 155.0 | 154.0 |
| 2024-03-27 | 1.47 (+0.02) | 0.22 (0.0) | 0.27 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 154.0 | 154.5 | 154.5 | 153.5 |
| 2024-03-26 | 1.45 (+0.04) | 0.22 (0.0) | 0.27 (-0.05) | 18 | 15.25 | 0 | 0.0 | -20 | 16.95 | 118 | 154.0 | 154.0 | 154.5 | 152.5 |
| 2024-03-25 | 1.41 (+0.02) | 0.22 (-0.01) | 0.32 (-0.01) | 7 | 6.14 | -6 | 5.26 | -5 | 4.39 | 114 | 154.5 | 153.0 | 155.0 | 152.5 |
| 2024-03-22 | 1.39 (+0.05) | 0.23 (-0.01) | 0.33 (0.0) | 21 | 17.65 | -5 | 4.2 | -1 | 0.84 | 119 | 154.5 | 154.0 | 154.5 | 152.5 |
| 2024-03-21 | 1.34 (-0.07) | 0.24 (-0.01) | 0.33 (+0.01) | -21 | 16.28 | 0 | 0.0 | 4 | 3.1 | 129 | 154.0 | 152.0 | 154.5 | 152.0 |
| 2024-03-20 | 1.41 (0.0) | 0.25 (-0.01) | 0.32 (-0.02) | 1 | 2.56 | -6 | 15.38 | -9 | 23.08 | 39 | 152.0 | 153.0 | 153.0 | 152.0 |
| 2024-03-19 | 1.41 (+0.03) | 0.26 (-0.02) | 0.34 (-0.01) | 21 | 20.59 | -8 | 7.84 | 0 | 0.0 | 102 | 152.0 | 154.5 | 154.5 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.38 (+0.01) | 0.28 (0.0) | 0.35 (0.0) | 8 | 11.43 | 0 | 0.0 | -1 | 1.43 | 70 | 153.5 | 153.5 | 153.5 | 152.0 |
| 2024-03-15 | 1.37 (+0.03) | 0.28 (0.0) | 0.35 (-0.05) | 12 | 17.91 | 0 | 0.0 | -21 | 31.34 | 67 | 153.0 | 154.0 | 154.5 | 153.0 |
| 2024-03-14 | 1.34 (+0.06) | 0.28 (0.0) | 0.4 (0.0) | 21 | 39.62 | 0 | 0.0 | -1 | 1.89 | 53 | 154.0 | 154.5 | 154.5 | 152.5 |
| 2024-03-13 | 1.28 (+0.01) | 0.28 (0.0) | 0.4 (-0.01) | -1 | 1.09 | 0 | 0.0 | -5 | 5.43 | 92 | 154.0 | 154.5 | 154.5 | 152.5 |
| 2024-03-12 | 1.27 (+0.02) | 0.28 (0.0) | 0.41 (-0.04) | 12 | 3.36 | 0 | 0.0 | -15 | 4.2 | 357 | 154.0 | 156.0 | 159.0 | 154.0 |
| 2024-03-11 | 1.25 (+0.07) | 0.28 (0.0) | 0.45 (-0.01) | 31 | 30.1 | 0 | 0.0 | -5 | 4.85 | 103 | 153.5 | 153.0 | 154.0 | 152.5 |
| 2024-03-08 | 1.18 (0.0) | 0.28 (0.0) | 0.46 (-0.01) | 2 | 2.74 | 0 | 0.0 | -5 | 6.85 | 73 | 152.0 | 151.5 | 152.5 | 151.0 |
| 2024-03-07 | 1.18 (+0.04) | 0.28 (0.0) | 0.47 (-0.01) | 15 | 11.81 | 0 | 0.0 | -4 | 3.15 | 127 | 151.5 | 152.5 | 153.5 | 150.0 |
| 2024-03-06 | 1.14 (+0.07) | 0.28 (0.0) | 0.48 (0.0) | 36 | 29.27 | 0 | 0.0 | -1 | 0.81 | 123 | 152.0 | 151.0 | 153.5 | 151.0 |
| 2024-03-05 | 1.07 (-0.03) | 0.28 (0.0) | 0.48 (-0.01) | -2 | 2.56 | 0 | 0.0 | -6 | 7.69 | 78 | 150.5 | 151.5 | 151.5 | 150.0 |
| 2024-03-04 | 1.1 (-0.02) | 0.28 (0.0) | 0.49 (-0.02) | -8 | 9.09 | 0 | 0.0 | -5 | 5.68 | 88 | 151.0 | 151.0 | 151.5 | 150.0 |
| 2024-03-01 | 1.12 (-0.16) | 0.28 (0.0) | 0.51 (-0.03) | -80 | 28.47 | 0 | 0.0 | -14 | 4.98 | 281 | 150.0 | 150.0 | 151.5 | 148.5 |
| 2024-02-29 | 1.28 (+0.05) | 0.28 (0.0) | 0.54 (+0.03) | 21 | 23.33 | 0 | 0.0 | 12 | 13.33 | 90 | 154.5 | 151.5 | 155.0 | 151.5 |
| 2024-02-27 | 1.23 (-0.04) | 0.28 (0.0) | 0.51 (0.0) | -13 | 23.64 | 0 | 0.0 | -1 | 1.82 | 55 | 152.5 | 154.0 | 155.0 | 152.0 |
| 2024-02-26 | 1.27 (+0.04) | 0.28 (0.0) | 0.51 (+0.02) | 16 | 15.84 | 0 | 0.0 | 9 | 8.91 | 101 | 154.0 | 152.5 | 155.0 | 151.5 |
| 2024-02-23 | 1.23 (-0.05) | 0.28 (0.0) | 0.49 (-0.02) | -28 | 18.67 | 0 | 0.0 | -9 | 6.0 | 150 | 152.0 | 152.0 | 152.5 | 150.5 |
| 2024-02-22 | 1.28 (-0.06) | 0.28 (0.0) | 0.51 (0.0) | -24 | 27.91 | 0 | 0.0 | 0 | 0.0 | 86 | 152.5 | 153.5 | 153.5 | 151.5 |
| 2024-02-21 | 1.34 (-0.01) | 0.28 (0.0) | 0.51 (-0.03) | -5 | 9.26 | 0 | 0.0 | -12 | 22.22 | 54 | 152.5 | 152.5 | 153.5 | 152.0 |
| 2024-02-20 | 1.35 (-0.05) | 0.28 (0.0) | 0.54 (0.0) | -20 | 32.79 | 0 | 0.0 | 0 | 0.0 | 61 | 153.0 | 154.0 | 154.5 | 152.5 |
| 2024-02-19 | 1.4 (+0.04) | 0.28 (0.0) | 0.54 (+0.02) | 17 | 21.25 | 0 | 0.0 | 10 | 12.5 | 80 | 154.0 | 154.5 | 155.0 | 153.5 |
| 2024-02-16 | 1.36 (0.0) | 0.28 (0.0) | 0.52 (+0.01) | -4 | 4.65 | 0 | 0.0 | 6 | 6.98 | 86 | 153.5 | 153.0 | 154.5 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.36 (-0.07) | 0.28 (0.0) | 0.51 (+0.02) | -53 | 18.93 | 0 | 0.0 | 5 | 1.79 | 280 | 153.0 | 156.0 | 156.0 | 151.0 |
| 2024-02-05 | 1.43 (0.0) | 0.28 (0.0) | 0.49 (+0.09) | 18 | 13.14 | 0 | 0.0 | 41 | 29.93 | 137 | 156.0 | 153.0 | 156.0 | 152.0 |
| 2024-02-02 | 1.43 (-0.03) | 0.28 (0.0) | 0.4 (0.0) | -15 | 23.81 | 0 | 0.0 | 1 | 1.59 | 63 | 153.0 | 154.0 | 155.5 | 153.0 |
| 2024-02-01 | 1.46 (+0.01) | 0.28 (0.0) | 0.4 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 153.5 | 151.5 | 154.0 | 151.5 |
| 2024-01-31 | 1.45 (-0.03) | 0.28 (0.0) | 0.4 (-0.02) | -12 | 31.58 | 0 | 0.0 | -9 | 23.68 | 38 | 152.0 | 153.0 | 154.0 | 152.0 |
| 2024-01-30 | 1.48 (-0.04) | 0.28 (0.0) | 0.42 (+0.01) | -21 | 35.59 | 0 | 0.0 | 3 | 5.08 | 59 | 153.0 | 155.0 | 155.5 | 153.0 |
| 2024-01-29 | 1.52 (-0.01) | 0.28 (0.0) | 0.41 (0.0) | -6 | 14.29 | 0 | 0.0 | -1 | 2.38 | 42 | 155.5 | 156.0 | 156.0 | 154.5 |
| 2024-01-26 | 1.53 (-0.02) | 0.28 (0.0) | 0.41 (-0.01) | 22 | 34.38 | 0 | 0.0 | -2 | 3.12 | 64 | 154.0 | 155.5 | 156.0 | 154.0 |
| 2024-01-25 | 1.55 (-0.01) | 0.28 (0.0) | 0.42 (+0.01) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 154.0 | 155.5 | 156.5 | 154.0 |
| 2024-01-24 | 1.56 (+0.11) | 0.28 (0.0) | 0.41 (+0.02) | 48 | 37.5 | 0 | 0.0 | 10 | 7.81 | 128 | 155.5 | 153.0 | 156.0 | 153.0 |
| 2024-01-23 | 1.45 (+0.01) | 0.28 (0.0) | 0.39 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 152.0 | 152.0 | 153.0 | 151.5 |
| 2024-01-22 | 1.44 (+0.04) | 0.28 (0.0) | 0.39 (-0.09) | 11 | 11.0 | 0 | 0.0 | -35 | 35.0 | 100 | 152.0 | 153.0 | 154.0 | 151.5 |
| 2024-01-19 | 1.4 (+0.05) | 0.28 (0.0) | 0.48 (-0.03) | 17 | 14.17 | 0 | 0.0 | -13 | 10.83 | 120 | 153.0 | 152.0 | 154.5 | 150.5 |
| 2024-01-18 | 1.35 (-0.07) | 0.28 (0.0) | 0.51 (+0.04) | -35 | 30.97 | 0 | 0.0 | 15 | 13.27 | 113 | 151.5 | 150.5 | 152.0 | 149.0 |
| 2024-01-17 | 1.42 (-0.04) | 0.28 (0.0) | 0.47 (-0.06) | -28 | 14.66 | 0 | 0.0 | -23 | 12.04 | 191 | 150.5 | 155.0 | 156.0 | 150.5 |
| 2024-01-16 | 1.46 (-0.05) | 0.28 (0.0) | 0.53 (+0.01) | -30 | 17.54 | 0 | 0.0 | 3 | 1.75 | 171 | 155.0 | 158.5 | 158.5 | 155.0 |
| 2024-01-15 | 1.51 (+0.07) | 0.28 (0.0) | 0.52 (+0.02) | 28 | 32.18 | 0 | 0.0 | 7 | 8.05 | 87 | 158.5 | 157.0 | 159.0 | 156.0 |
| 2024-01-12 | 1.44 (+0.02) | 0.28 (0.0) | 0.5 (-0.04) | 10 | 11.24 | 0 | 0.0 | -15 | 16.85 | 89 | 156.5 | 156.5 | 157.5 | 156.0 |
| 2024-01-11 | 1.42 (-0.02) | 0.28 (0.0) | 0.54 (-0.06) | -27 | 21.43 | 0 | 0.0 | -25 | 19.84 | 126 | 156.5 | 158.0 | 158.5 | 155.5 |
| 2024-01-10 | 1.44 (-0.01) | 0.28 (0.0) | 0.6 (+0.01) | -13 | 20.97 | 0 | 0.0 | 1 | 1.61 | 62 | 156.5 | 158.5 | 158.5 | 156.5 |
| 2024-01-09 | 1.45 (-0.1) | 0.28 (0.0) | 0.59 (+0.03) | -49 | 35.77 | 0 | 0.0 | 14 | 10.22 | 137 | 158.5 | 159.0 | 159.0 | 156.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.55 (+0.02) | 0.28 (0.0) | 0.56 (-0.01) | 1 | 0.4 | 0 | 0.0 | -3 | 1.2 | 250 | 159.0 | 157.5 | 160.0 | 156.0 |
| 2024-01-05 | 1.53 (-0.02) | 0.28 (0.0) | 0.57 (+0.03) | -9 | 5.33 | 0 | 0.0 | 11 | 6.51 | 169 | 156.5 | 155.0 | 157.0 | 154.5 |
| 2024-01-04 | 1.55 (-0.03) | 0.28 (0.0) | 0.54 (-0.06) | -13 | 8.97 | 0 | 0.0 | -24 | 16.55 | 145 | 154.5 | 154.5 | 156.0 | 153.0 |
| 2024-01-03 | 1.58 (-0.09) | 0.28 (0.0) | 0.6 (+0.02) | -42 | 21.43 | 0 | 0.0 | 10 | 5.1 | 196 | 156.0 | 159.0 | 161.0 | 156.0 |
| 2024-01-02 | 1.67 (-0.07) | 0.28 (+0.09) | 0.58 (+0.08) | -32 | 11.03 | 40 | 13.79 | 32 | 11.03 | 290 | 158.0 | 158.5 | 159.5 | 155.5 |
| 2023-12-29 | 1.74 (+0.09) | 0.19 (+0.13) | 0.5 (+0.13) | 41 | 8.32 | 53 | 10.75 | 57 | 11.56 | 493 | 156.5 | 152.0 | 157.5 | 151.0 |
| 2023-12-28 | 1.65 (-0.05) | 0.06 (+0.06) | 0.37 (+0.01) | 4 | 6.15 | 26 | 40.0 | 2 | 3.08 | 65 | 150.5 | 149.5 | 151.0 | 149.0 |
| 2023-12-27 | 1.7 (+0.04) | 0.0 (0.0) | 0.36 (+0.01) | 15 | 18.99 | 0 | 0.0 | 5 | 6.33 | 79 | 150.0 | 149.0 | 151.0 | 148.5 |
| 2023-12-26 | 1.66 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 149.0 | 148.5 | 149.0 | 148.0 |
| 2023-12-25 | 1.66 (-0.08) | 0.0 (0.0) | 0.35 (-0.01) | -31 | 22.63 | 0 | 0.0 | -6 | 4.38 | 137 | 149.0 | 148.5 | 149.5 | 147.5 |
| 2023-12-22 | 1.74 (-0.07) | 0.0 (0.0) | 0.36 (-0.03) | -25 | 30.12 | 0 | 0.0 | -11 | 13.25 | 83 | 148.5 | 150.0 | 150.0 | 148.5 |
| 2023-12-21 | 1.81 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -3 | 6.12 | 0 | 0.0 | -2 | 4.08 | 49 | 150.0 | 151.5 | 151.5 | 150.0 |
| 2023-12-20 | 1.82 (+0.07) | 0.0 (0.0) | 0.4 (-0.01) | 30 | 32.26 | 0 | 0.0 | -5 | 5.38 | 93 | 151.5 | 151.0 | 152.0 | 151.0 |
| 2023-12-19 | 1.75 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | -33 | 39.76 | 0 | 0.0 | 0 | 0.0 | 83 | 150.5 | 152.0 | 152.0 | 149.0 |
| 2023-12-18 | 1.82 (+0.06) | 0.0 (0.0) | 0.41 (+0.02) | 25 | 22.12 | 0 | 0.0 | 5 | 4.42 | 113 | 151.5 | 151.5 | 153.0 | 151.0 |
| 2023-12-15 | 1.76 (+0.04) | 0.0 (0.0) | 0.39 (-0.01) | 17 | 29.31 | 0 | 0.0 | -2 | 3.45 | 58 | 150.5 | 151.0 | 151.5 | 150.0 |
| 2023-12-14 | 1.72 (-0.03) | 0.0 (0.0) | 0.4 (-0.12) | -24 | 14.63 | 0 | 0.0 | -50 | 30.49 | 164 | 151.0 | 150.0 | 151.0 | 148.5 |
| 2023-12-13 | 1.75 (-0.13) | 0.0 (0.0) | 0.52 (-0.09) | -59 | 34.5 | 0 | 0.0 | -40 | 23.39 | 171 | 149.5 | 150.5 | 151.5 | 148.5 |
| 2023-12-12 | 1.88 (-0.04) | 0.0 (0.0) | 0.61 (-0.01) | -17 | 13.71 | 0 | 0.0 | -3 | 2.42 | 124 | 151.0 | 152.5 | 153.0 | 150.0 |
| 2023-12-11 | 1.92 (-0.04) | 0.0 (0.0) | 0.62 (+0.07) | -16 | 13.45 | 0 | 0.0 | 31 | 26.05 | 119 | 152.0 | 151.0 | 154.0 | 149.0 |
| 2023-12-08 | 1.96 (-0.1) | 0.0 (0.0) | 0.55 (+0.03) | -40 | 57.14 | 0 | 0.0 | 13 | 18.57 | 70 | 151.0 | 152.0 | 152.0 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.06 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -9 | 11.69 | 0 | 0.0 | -4 | 5.19 | 77 | 151.5 | 152.5 | 153.0 | 151.5 |
| 2023-12-06 | 2.06 (+0.05) | 0.0 (0.0) | 0.52 (+0.03) | 14 | 12.39 | 0 | 0.0 | 15 | 13.27 | 113 | 152.0 | 150.5 | 152.5 | 150.0 |
| 2023-12-05 | 2.01 (+0.02) | 0.0 (0.0) | 0.49 (-0.01) | 8 | 7.84 | 0 | 0.0 | -4 | 3.92 | 102 | 150.0 | 150.0 | 150.5 | 149.0 |
| 2023-12-04 | 1.99 (+0.12) | 0.0 (0.0) | 0.5 (0.0) | 52 | 42.28 | 0 | 0.0 | 0 | 0.0 | 123 | 150.5 | 150.0 | 151.0 | 149.0 |
| 2023-12-01 | 1.87 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 12 | 28.57 | 0 | 0.0 | -1 | 2.38 | 42 | 149.0 | 149.5 | 149.5 | 148.5 |
| 2023-11-30 | 1.85 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 149.0 | 149.0 | 149.5 | 148.0 |
| 2023-11-29 | 1.85 (-0.03) | 0.0 (0.0) | 0.5 (-0.01) | -11 | 26.83 | 0 | 0.0 | -1 | 2.44 | 41 | 148.5 | 148.5 | 149.5 | 148.0 |
| 2023-11-28 | 1.88 (+0.02) | 0.0 (0.0) | 0.51 (+0.01) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 148.5 | 148.0 | 149.0 | 147.5 |
| 2023-11-27 | 1.86 (-0.02) | 0.0 (0.0) | 0.5 (-0.01) | -6 | 9.38 | 0 | 0.0 | -2 | 3.12 | 64 | 148.0 | 150.0 | 150.0 | 148.0 |
| 2023-11-24 | 1.88 (-0.02) | 0.0 (0.0) | 0.51 (-0.02) | -11 | 14.47 | 0 | 0.0 | -9 | 11.84 | 76 | 148.5 | 149.0 | 149.5 | 148.0 |
| 2023-11-23 | 1.9 (+0.12) | 0.0 (0.0) | 0.53 (-0.02) | 54 | 40.0 | 0 | 0.0 | -9 | 6.67 | 135 | 149.5 | 149.0 | 150.5 | 147.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.39 (-0.07) | 0.95 (-0.01) | 0.05 (0.0) | -29 | 29.9 | -4 | 4.12 | 0 | 0.0 | 97 | 150.5 | 150.0 | 151.5 | 150.0 |
| 2024-11-15 | 1.46 (-0.08) | 0.96 (-0.03) | 0.05 (0.0) | -45 | 16.42 | -13 | 4.74 | -1 | 0.36 | 274 | 150.5 | 152.0 | 153.5 | 150.5 |
| 2024-11-08 | 1.54 (+0.09) | 0.99 (-0.06) | 0.05 (0.0) | 46 | 11.86 | -26 | 6.7 | 0 | 0.0 | 388 | 153.0 | 154.0 | 156.0 | 152.5 |
| 2024-11-01 | 1.45 (-0.01) | 1.05 (-0.02) | 0.05 (0.0) | 12 | 13.19 | -6 | 6.59 | 1 | 1.1 | 91 | 153.5 | 154.5 | 155.0 | 153.0 |
| 2024-10-25 | 1.46 (+0.04) | 1.07 (-0.01) | 0.05 (0.0) | 18 | 14.29 | -7 | 5.56 | 1 | 0.79 | 126 | 154.5 | 155.5 | 156.0 | 154.5 |
| 2024-10-18 | 1.42 (+0.03) | 1.08 (-0.03) | 0.05 (0.0) | 13 | 7.43 | -12 | 6.86 | 0 | 0.0 | 175 | 154.5 | 153.0 | 156.0 | 151.5 |
| 2024-10-11 | 1.39 (-0.01) | 1.11 (-0.01) | 0.05 (0.0) | -9 | 3.85 | -4 | 1.71 | 1 | 0.43 | 234 | 152.5 | 150.5 | 153.5 | 149.5 |
| 2024-10-04 | 1.4 (+0.02) | 1.12 (-0.02) | 0.05 (0.0) | 2 | 1.01 | -11 | 5.56 | 1 | 0.51 | 198 | 150.0 | 151.5 | 152.0 | 149.0 |
| 2024-09-27 | 1.38 (-0.02) | 1.14 (-0.01) | 0.05 (-0.01) | -13 | 10.48 | -5 | 4.03 | -5 | 4.03 | 124 | 150.5 | 150.5 | 151.5 | 149.0 |
| 2024-09-20 | 1.4 (-0.01) | 1.15 (-0.05) | 0.06 (+0.01) | -10 | 6.02 | -16 | 9.64 | 5 | 3.01 | 166 | 150.0 | 150.5 | 151.5 | 148.5 |
| 2024-09-13 | 1.41 (-0.13) | 1.2 (-0.16) | 0.05 (0.0) | -66 | 14.8 | -70 | 15.7 | -2 | 0.45 | 446 | 150.0 | 148.0 | 152.5 | 147.0 |
| 2024-09-06 | 1.54 (-0.24) | 1.36 (+0.06) | 0.05 (-0.21) | -95 | 12.16 | 25 | 3.2 | -87 | 11.14 | 781 | 158.5 | 160.0 | 161.5 | 153.5 |
| 2024-08-30 | 1.78 (-0.19) | 1.3 (+0.1) | 0.26 (0.0) | -9 | 5.11 | 43 | 24.43 | 0 | 0.0 | 176 | 160.0 | 160.0 | 160.5 | 158.0 |
| 2024-08-23 | 1.97 (-0.08) | 1.2 (0.0) | 0.26 (-0.03) | -36 | 19.46 | 0 | 0.0 | -11 | 5.95 | 185 | 158.5 | 160.0 | 160.0 | 156.5 |
| 2024-08-16 | 2.05 (-0.07) | 1.2 (+0.03) | 0.29 (+0.01) | -26 | 8.78 | 14 | 4.73 | 3 | 1.01 | 296 | 159.5 | 157.5 | 162.0 | 157.5 |
| 2024-08-09 | 2.12 (-0.22) | 1.17 (+0.06) | 0.28 (0.0) | -105 | 13.27 | 26 | 3.29 | 2 | 0.25 | 791 | 158.0 | 161.5 | 163.5 | 146.0 |
| 2024-08-02 | 2.34 (-0.02) | 1.11 (+0.03) | 0.28 (+0.01) | -8 | 4.19 | 9 | 4.71 | 5 | 2.62 | 191 | 164.0 | 167.5 | 168.0 | 164.0 |
| 2024-07-26 | 2.36 (-0.15) | 1.08 (0.0) | 0.27 (-0.02) | -82 | 20.05 | 5 | 1.22 | -11 | 2.69 | 409 | 165.0 | 168.0 | 168.5 | 163.0 |
| 2024-07-19 | 2.51 (+0.06) | 1.08 (+0.03) | 0.29 (-0.01) | 28 | 6.75 | 15 | 3.61 | -1 | 0.24 | 415 | 168.0 | 169.0 | 172.0 | 167.5 |
| 2024-07-12 | 2.45 (-0.15) | 1.05 (+0.04) | 0.3 (-0.01) | -64 | 20.85 | 14 | 4.56 | -5 | 1.63 | 307 | 169.0 | 170.5 | 170.5 | 166.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.6 (-0.03) | 1.01 (-0.04) | 0.31 (+0.01) | -12 | 3.28 | -15 | 4.1 | 4 | 1.09 | 366 | 170.5 | 170.5 | 172.5 | 170.0 |
| 2024-06-28 | 2.63 (-0.07) | 1.05 (+0.21) | 0.3 (+0.01) | -29 | 6.64 | 90 | 20.59 | 2 | 0.46 | 437 | 169.5 | 172.0 | 172.0 | 168.0 |
| 2024-06-21 | 2.7 (+0.22) | 0.84 (+0.19) | 0.29 (-0.02) | 94 | 15.61 | 80 | 13.29 | -4 | 0.66 | 602 | 171.0 | 171.0 | 173.0 | 169.0 |
| 2024-06-14 | 2.48 (-0.02) | 0.65 (+0.09) | 0.31 (+0.06) | -16 | 3.64 | 37 | 8.41 | 24 | 5.45 | 440 | 170.0 | 169.5 | 172.0 | 167.5 |
| 2024-06-07 | 2.5 (+0.1) | 0.56 (+0.27) | 0.25 (+0.07) | 29 | 4.64 | 115 | 18.4 | 28 | 4.48 | 625 | 169.5 | 166.5 | 171.5 | 166.0 |
| 2024-05-31 | 2.4 (+0.04) | 0.29 (+0.01) | 0.18 (-0.01) | -5 | 1.04 | 3 | 0.62 | -3 | 0.62 | 480 | 166.5 | 170.0 | 171.0 | 166.0 |
| 2024-05-24 | 2.36 (-0.1) | 0.28 (+0.01) | 0.19 (-0.02) | -32 | 4.02 | 7 | 0.88 | -7 | 0.88 | 797 | 170.0 | 170.0 | 172.0 | 166.5 |
| 2024-05-17 | 2.46 (+0.07) | 0.27 (+0.04) | 0.21 (+0.05) | 34 | 3.17 | 14 | 1.31 | 20 | 1.87 | 1071 | 169.0 | 175.0 | 176.0 | 165.5 |
| 2024-05-10 | 2.39 (+0.86) | 0.23 (+0.01) | 0.16 (-0.03) | 360 | 19.92 | 4 | 0.22 | -14 | 0.77 | 1807 | 171.5 | 159.5 | 173.0 | 157.5 |
| 2024-05-03 | 1.53 (+0.06) | 0.22 (0.0) | 0.19 (+0.02) | 94 | 13.99 | 0 | 0.0 | 7 | 1.04 | 672 | 158.0 | 154.5 | 159.0 | 153.5 |
| 2024-04-26 | 1.47 (+0.26) | 0.22 (0.0) | 0.17 (0.0) | 96 | 23.94 | 0 | 0.0 | 3 | 0.75 | 401 | 155.0 | 148.0 | 155.5 | 147.5 |
| 2024-04-19 | 1.21 (-0.41) | 0.22 (0.0) | 0.17 (-0.03) | -190 | 41.04 | 0 | 0.0 | -15 | 3.24 | 463 | 148.5 | 152.0 | 152.0 | 147.0 |
| 2024-04-12 | 1.62 (+0.01) | 0.22 (0.0) | 0.2 (-0.07) | 8 | 1.61 | 0 | 0.0 | -27 | 5.42 | 498 | 152.5 | 153.5 | 155.5 | 151.5 |
| 2024-04-03 | 1.61 (+0.08) | 0.22 (0.0) | 0.27 (0.0) | 47 | 16.79 | 0 | 0.0 | 0 | 0.0 | 280 | 153.5 | 155.0 | 156.5 | 153.0 |
| 2024-03-29 | 1.53 (+0.14) | 0.22 (-0.01) | 0.27 (-0.06) | 66 | 18.23 | -6 | 1.66 | -26 | 7.18 | 362 | 154.0 | 153.0 | 155.0 | 152.5 |
| 2024-03-22 | 1.39 (+0.02) | 0.23 (-0.05) | 0.33 (-0.02) | 30 | 6.52 | -19 | 4.13 | -7 | 1.52 | 460 | 154.5 | 153.5 | 154.5 | 152.0 |
| 2024-03-15 | 1.37 (+0.19) | 0.28 (0.0) | 0.35 (-0.11) | 75 | 11.11 | 0 | 0.0 | -47 | 6.96 | 675 | 153.0 | 153.0 | 159.0 | 152.5 |
| 2024-03-08 | 1.18 (+0.06) | 0.28 (0.0) | 0.46 (-0.05) | 43 | 8.76 | 0 | 0.0 | -21 | 4.28 | 491 | 152.0 | 151.0 | 153.5 | 150.0 |
| 2024-03-01 | 1.12 (-0.11) | 0.28 (0.0) | 0.51 (+0.02) | -56 | 10.59 | 0 | 0.0 | 6 | 1.13 | 529 | 150.0 | 152.5 | 155.0 | 148.5 |
| 2024-02-23 | 1.23 (-0.13) | 0.28 (0.0) | 0.49 (-0.03) | -60 | 13.86 | 0 | 0.0 | -11 | 2.54 | 433 | 152.0 | 154.5 | 155.0 | 150.5 |
| 2024-02-16 | 1.36 (-0.07) | 0.28 (0.0) | 0.52 (+0.03) | -57 | 15.57 | 0 | 0.0 | 11 | 3.01 | 366 | 153.5 | 156.0 | 156.0 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.43 (0.0) | 0.28 (0.0) | 0.49 (+0.09) | 18 | 13.14 | 0 | 0.0 | 41 | 29.93 | 137 | 156.0 | 153.0 | 156.0 | 152.0 |
| 2024-02-02 | 1.43 (-0.1) | 0.28 (0.0) | 0.4 (-0.01) | -50 | 20.49 | 0 | 0.0 | -6 | 2.46 | 244 | 153.0 | 156.0 | 156.0 | 151.5 |
| 2024-01-26 | 1.53 (+0.13) | 0.28 (0.0) | 0.41 (-0.07) | 74 | 21.2 | 0 | 0.0 | -27 | 7.74 | 349 | 154.0 | 153.0 | 156.5 | 151.5 |
| 2024-01-19 | 1.4 (-0.04) | 0.28 (0.0) | 0.48 (-0.02) | -48 | 7.01 | 0 | 0.0 | -11 | 1.61 | 685 | 153.0 | 157.0 | 159.0 | 149.0 |
| 2024-01-12 | 1.44 (-0.09) | 0.28 (0.0) | 0.5 (-0.07) | -78 | 11.69 | 0 | 0.0 | -28 | 4.2 | 667 | 156.5 | 157.5 | 160.0 | 155.5 |
| 2024-01-05 | 1.53 (-0.21) | 0.28 (+0.09) | 0.57 (+0.07) | -96 | 11.96 | 40 | 4.98 | 29 | 3.61 | 803 | 156.5 | 158.5 | 161.0 | 153.0 |
| 2023-12-29 | 1.74 (0.0) | 0.19 (+0.19) | 0.5 (+0.14) | 29 | 3.62 | 79 | 9.85 | 58 | 7.23 | 802 | 156.5 | 148.5 | 157.5 | 147.5 |
| 2023-12-22 | 1.74 (-0.02) | 0.0 (0.0) | 0.36 (-0.03) | -6 | 1.42 | 0 | 0.0 | -13 | 3.08 | 422 | 148.5 | 151.5 | 153.0 | 148.5 |
| 2023-12-15 | 1.76 (-0.2) | 0.0 (0.0) | 0.39 (-0.16) | -99 | 15.52 | 0 | 0.0 | -64 | 10.03 | 638 | 150.5 | 151.0 | 154.0 | 148.5 |
| 2023-12-08 | 1.96 (+0.09) | 0.0 (0.0) | 0.55 (+0.05) | 25 | 5.14 | 0 | 0.0 | 20 | 4.12 | 486 | 151.0 | 150.0 | 153.0 | 149.0 |
| 2023-12-01 | 1.87 (-0.01) | 0.0 (0.0) | 0.5 (-0.01) | -2 | 0.75 | 0 | 0.0 | -4 | 1.5 | 267 | 149.0 | 150.0 | 150.0 | 147.5 |
| 2023-11-24 | 1.88 (+0.09) | 0.0 (0.0) | 0.51 (-0.3) | 50 | 8.05 | 0 | 0.0 | -126 | 20.29 | 621 | 148.5 | 150.0 | 150.5 | 146.0 |
| 2023-11-17 | 1.79 (+0.03) | 0.0 (0.0) | 0.81 (+0.14) | 4 | 0.57 | 0 | 0.0 | 60 | 8.57 | 700 | 150.0 | 146.0 | 152.5 | 144.5 |
| 2023-11-10 | 1.76 (-0.06) | 0.0 (0.0) | 0.67 (-0.11) | -27 | 4.71 | 0 | 0.0 | -44 | 7.68 | 573 | 144.5 | 147.0 | 151.0 | 142.5 |
| 2023-11-03 | 1.82 (-0.08) | 0.0 (0.0) | 0.78 (+0.08) | -43 | 6.83 | 0 | 0.0 | 29 | 4.6 | 630 | 146.5 | 142.5 | 150.5 | 138.5 |
| 2023-10-27 | 1.9 (+0.09) | 0.0 (0.0) | 0.7 (-0.31) | 37 | 7.61 | 0 | 0.0 | -128 | 26.34 | 486 | 140.0 | 140.5 | 144.5 | 138.0 |
| 2023-10-20 | 1.81 (-0.45) | 0.0 (0.0) | 1.01 (-0.55) | -219 | 17.03 | 0 | 0.0 | -236 | 18.35 | 1286 | 142.0 | 159.5 | 161.5 | 141.0 |
| 2023-10-13 | 2.26 (-0.15) | 0.0 (0.0) | 1.56 (+0.01) | -53 | 11.16 | 0 | 0.0 | 7 | 1.47 | 475 | 159.5 | 160.0 | 163.0 | 156.5 |
| 2023-10-06 | 2.41 (+0.02) | 0.0 (0.0) | 1.55 (+0.14) | 9 | 1.33 | 0 | 0.0 | 59 | 8.69 | 679 | 160.0 | 154.5 | 162.0 | 154.5 |
| 2023-09-28 | 2.39 (+0.5) | 0.0 (0.0) | 1.41 (+0.07) | 161 | 24.51 | 0 | 0.0 | 30 | 4.57 | 657 | 156.5 | 152.5 | 156.5 | 150.5 |
| 2023-09-22 | 1.89 (-0.44) | 0.0 (0.0) | 1.34 (-0.14) | -194 | 25.36 | 0 | 0.0 | -57 | 7.45 | 765 | 151.0 | 150.0 | 155.5 | 148.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.33 (-0.09) | 0.0 (0.0) | 1.48 (+0.22) | -21 | 2.57 | 0 | 0.0 | 92 | 11.26 | 817 | 151.0 | 146.5 | 154.0 | 142.5 |
| 2023-09-08 | 2.42 (-0.23) | 0.0 (0.0) | 1.26 (-0.04) | -98 | 18.08 | 0 | 0.0 | -20 | 3.69 | 542 | 146.0 | 148.0 | 152.0 | 145.0 |
| 2023-09-01 | 2.65 (-0.22) | 0.0 (0.0) | 1.3 (+0.09) | -56 | 9.08 | 0 | 0.0 | 39 | 6.32 | 617 | 147.5 | 146.0 | 155.0 | 143.5 |
| 2023-08-25 | 2.87 (-0.57) | 0.0 (0.0) | 1.21 (-0.03) | -253 | 30.97 | 0 | 0.0 | -19 | 2.33 | 817 | 145.0 | 145.0 | 148.5 | 139.0 |
| 2023-08-18 | 3.44 (+0.36) | 0.0 (0.0) | 1.24 (-0.63) | 149 | 9.46 | 0 | 0.0 | -268 | 17.02 | 1575 | 145.0 | 160.0 | 160.0 | 143.5 |
| 2023-08-11 | 3.08 (+0.35) | 0.0 (0.0) | 1.87 (-0.41) | 149 | 11.97 | 0 | 0.0 | -176 | 14.14 | 1245 | 160.0 | 171.0 | 173.5 | 158.0 |
| 2023-08-04 | 2.73 (+0.2) | 0.0 (0.0) | 2.28 (+0.17) | 82 | 6.22 | 0 | 0.0 | 73 | 5.54 | 1318 | 171.5 | 169.0 | 175.0 | 165.5 |
| 2023-07-28 | 2.53 (+0.05) | 0.0 (0.0) | 2.11 (+0.51) | 27 | 2.45 | 0 | 0.0 | 220 | 19.98 | 1101 | 166.5 | 154.0 | 168.5 | 151.5 |
| 2023-07-21 | 2.48 (-0.18) | 0.0 (0.0) | 1.6 (-0.02) | -82 | 5.64 | 0 | 0.0 | -12 | 0.83 | 1454 | 154.0 | 161.0 | 161.0 | 148.5 |
| 2023-07-14 | 2.66 (-0.02) | 0.0 (0.0) | 1.62 (+0.21) | -20 | 1.98 | 0 | 0.0 | 90 | 8.93 | 1008 | 161.5 | 157.0 | 163.0 | 156.0 |
| 2023-07-07 | 2.68 (-0.83) | 0.0 (0.0) | 1.41 (+0.25) | -370 | 34.01 | 0 | 0.0 | 109 | 10.02 | 1088 | 157.5 | 158.5 | 162.0 | 155.0 |
| 2023-06-30 | 3.51 (-0.86) | 0.0 (0.0) | 1.16 (+0.33) | -372 | 24.95 | 0 | 0.0 | 141 | 9.46 | 1491 | 158.5 | 169.0 | 169.0 | 158.5 |
| 2023-06-21 | 4.37 (-0.51) | 0.0 (0.0) | 0.83 (+0.08) | -218 | 20.68 | 0 | 0.0 | 32 | 3.04 | 1054 | 169.0 | 171.5 | 177.0 | 167.0 |
| 2023-06-16 | 4.88 (-0.72) | 0.0 (-0.23) | 0.75 (+0.06) | -308 | 16.78 | -97 | 5.29 | 26 | 1.42 | 1835 | 171.5 | 182.0 | 182.0 | 170.5 |
| 2023-06-09 | 5.6 (+0.26) | 0.23 (+0.23) | 0.69 (-0.17) | 107 | 2.28 | 97 | 2.07 | -74 | 1.58 | 4692 | 179.0 | 175.0 | 190.0 | 170.5 |
| 2023-06-02 | 5.34 (+1.22) | 0.0 (0.0) | 0.86 (-0.07) | 523 | 26.7 | 0 | 0.0 | -30 | 1.53 | 1959 | 169.5 | 158.5 | 171.0 | 157.0 |
| 2023-05-26 | 4.12 (+0.06) | 0.0 (0.0) | 0.93 (+0.03) | 2 | 0.12 | 0 | 0.0 | 15 | 0.87 | 1729 | 158.5 | 161.0 | 164.0 | 157.0 |
| 2023-05-19 | 4.06 (+0.41) | 0.0 (0.0) | 0.9 (-0.45) | 176 | 4.63 | 0 | 0.0 | -194 | 5.11 | 3799 | 159.0 | 163.0 | 168.5 | 156.5 |
| 2023-05-12 | 3.65 (+0.93) | 0.0 (0.0) | 1.35 (+0.18) | 396 | 14.46 | 0 | 0.0 | 77 | 2.81 | 2739 | 161.0 | 150.0 | 161.5 | 146.5 |
| 2023-05-05 | 2.72 (+0.04) | 0.0 (0.0) | 1.17 (+0.11) | 14 | 3.06 | 0 | 0.0 | 50 | 10.94 | 457 | 148.0 | 145.5 | 149.0 | 144.0 |
| 2023-04-28 | 2.68 (+0.25) | 0.0 (0.0) | 1.06 (+0.13) | 118 | 8.64 | 0 | 0.0 | 55 | 4.03 | 1365 | 146.5 | 142.5 | 153.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 2.43 (+0.51) | 0.0 (0.0) | 0.93 (+0.31) | 218 | 8.95 | 0 | 0.0 | 133 | 5.46 | 2436 | 142.5 | 146.0 | 154.5 | 140.5 |
| 2023-04-14 | 1.92 (+0.7) | 0.0 (0.0) | 0.62 (+0.51) | 299 | 21.84 | 0 | 0.0 | 219 | 16.0 | 1369 | 145.5 | 138.5 | 146.5 | 137.5 |
| 2023-04-07 | 1.22 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -8 | 2.49 | 0 | 0.0 | -5 | 1.56 | 321 | 137.5 | 137.0 | 139.5 | 136.0 |
| 2023-03-31 | 1.24 (+0.17) | 0.0 (0.0) | 0.12 (+0.02) | 54 | 6.38 | 0 | 0.0 | 8 | 0.95 | 846 | 136.5 | 134.5 | 137.5 | 131.5 |
| 2023-03-24 | 1.07 (-0.54) | 0.0 (0.0) | 0.1 (+0.02) | -225 | 17.87 | 0 | 0.0 | 10 | 0.79 | 1259 | 135.5 | 130.0 | 139.0 | 129.0 |
| 2023-03-17 | 1.61 (-0.16) | 0.0 (0.0) | 0.08 (-0.16) | -84 | 4.86 | 0 | 0.0 | -68 | 3.93 | 1730 | 130.0 | 135.5 | 136.0 | 125.0 |
| 2023-03-10 | 1.77 (-0.13) | 0.0 (0.0) | 0.24 (-0.14) | -60 | 3.03 | 0 | 0.0 | -60 | 3.03 | 1978 | 139.0 | 153.5 | 157.5 | 137.0 |
| 2023-03-03 | 1.9 (-0.13) | 0.0 (0.0) | 0.38 (-0.01) | -57 | 3.17 | 0 | 0.0 | -4 | 0.22 | 1798 | 153.5 | 157.0 | 157.5 | 151.0 |
| 2023-02-24 | 2.03 (+0.31) | 0.0 (0.0) | 0.39 (+0.18) | 118 | 2.03 | 0 | 0.0 | 76 | 1.31 | 5811 | 155.5 | 144.0 | 159.5 | 141.0 |
| 2023-02-17 | 1.72 (+0.53) | 0.0 (-0.28) | 0.21 (+0.07) | 220 | 5.26 | -120 | 2.87 | 31 | 0.74 | 4182 | 143.0 | 139.0 | 149.5 | 136.0 |
| 2023-02-10 | 1.19 (+0.32) | 0.28 (0.0) | 0.14 (+0.04) | 137 | 8.67 | 0 | 0.0 | 15 | 0.95 | 1581 | 137.5 | 130.5 | 140.5 | 130.0 |
| 2023-02-03 | 0.87 (+0.15) | 0.28 (0.0) | 0.1 (0.0) | 59 | 7.54 | 0 | 0.0 | 1 | 0.13 | 783 | 130.0 | 129.0 | 132.5 | 126.5 |
| 2023-01-17 | 0.72 (+0.02) | 0.28 (0.0) | 0.1 (0.0) | 6 | 4.32 | 0 | 0.0 | 3 | 2.16 | 139 | 128.0 | 129.0 | 129.0 | 126.0 |
| 2023-01-13 | 0.7 (+0.18) | 0.28 (0.0) | 0.1 (+0.03) | 78 | 9.97 | 0 | 0.0 | 12 | 1.53 | 782 | 128.5 | 130.5 | 134.0 | 128.5 |
| 2023-01-06 | 0.52 (-0.11) | 0.28 (+0.14) | 0.07 (+0.06) | -45 | 10.11 | 60 | 13.48 | 23 | 5.17 | 445 | 130.0 | 128.0 | 133.0 | 128.0 |
| 2022-12-30 | 0.63 (+0.08) | 0.14 (+0.14) | 0.01 (0.0) | 35 | 2.72 | 60 | 4.66 | 0 | 0.0 | 1288 | 129.5 | 128.5 | 136.0 | 125.5 |
| 2022-12-23 | 0.55 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 58 | 12.86 | 0 | 0.0 | 0 | 0.0 | 451 | 128.5 | 130.0 | 131.0 | 125.0 |
| 2022-12-16 | 0.47 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 37 | 2.61 | 0 | 0.0 | 6 | 0.42 | 1417 | 130.5 | 137.0 | 141.0 | 130.5 |
| 2022-12-09 | 0.38 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 70 | 4.3 | 0 | 0.0 | 0 | 0.0 | 1627 | 133.0 | 130.5 | 137.0 | 120.5 |
| 2022-12-02 | 0.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2950 | 129.0 | 115.0 | 134.0 | 114.0 |
| 2022-11-25 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.86 | 0 | 0.0 | 0 | 0.0 | 144 | 113.0 | 114.0 | 115.5 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 112.0 | 110.5 | 116.5 | 109.0 |
| 2022-11-11 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 110.0 | 108.5 | 112.0 | 108.0 |
| 2022-11-04 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 108.5 | 106.0 | 108.5 | 105.0 |
| 2022-10-28 | 0.18 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 105.0 | 103.0 | 105.5 | 102.5 |
| 2022-10-21 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 103.5 | 109.5 | 109.5 | 102.5 |
| 2022-10-14 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 110.0 | 113.0 | 114.0 | 106.0 |
| 2022-10-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 114.0 | 116.0 | 117.0 | 110.0 |
| 2022-09-30 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.71 | 0 | 0.0 | 0 | 0.0 | 479 | 113.0 | 111.0 | 122.0 | 105.5 |
| 2022-09-23 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 112.0 | 107.5 | 115.5 | 107.5 |
| 2022-09-16 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 108.5 | 108.0 | 109.0 | 106.0 |
| 2022-09-08 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 107.0 | 107.5 | 107.5 | 105.5 |
| 2022-09-02 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 107.0 | 110.5 | 112.5 | 106.5 |
| 2022-08-26 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.13 | 0 | 0.0 | 0 | 0.0 | 156 | 112.0 | 110.0 | 113.5 | 110.0 |
| 2022-08-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 110.0 | 108.5 | 111.0 | 107.5 |
| 2022-08-12 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 108.5 | 105.5 | 109.0 | 105.5 |
| 2022-08-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 106.5 | 106.0 | 107.0 | 103.5 |
| 2022-07-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 107.0 | 106.0 | 107.5 | 105.5 |
| 2022-07-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 107.0 | 105.0 | 109.5 | 105.0 |
| 2022-07-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 105.5 | 102.5 | 105.5 | 102.0 |
| 2022-07-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 101.5 | 103.5 | 103.5 | 101.0 |
| 2022-07-01 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 103.0 | 108.5 | 108.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 107.5 | 107.5 | 111.5 | 103.5 |
| 2022-06-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 107.0 | 108.0 | 109.5 | 106.5 |
| 2022-06-10 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 110.0 | 107.5 | 117.0 | 107.5 |
| 2022-06-02 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 107.0 | 103.5 | 108.5 | 103.5 |
| 2022-05-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 103.5 | 103.0 | 103.5 | 102.5 |
| 2022-05-20 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 103.5 | 103.0 | 105.5 | 100.5 |
| 2022-05-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 103.5 | 104.5 | 104.5 | 101.0 |
| 2022-05-06 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 104.0 | 104.0 | 106.0 | 103.5 |
| 2022-04-29 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 105.0 | 110.5 | 110.5 | 104.0 |
| 2022-04-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 110.0 | 110.5 | 112.5 | 109.0 |
| 2022-04-15 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 112.5 | 113.0 | 113.0 | 110.0 |
| 2022-04-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 113.0 | 114.0 | 114.5 | 112.0 |
| 2022-04-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 114.5 | 116.0 | 116.5 | 114.5 |
| 2022-03-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 116.5 | 116.0 | 118.0 | 115.5 |
| 2022-03-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 116.0 | 116.0 | 117.0 | 113.5 |
| 2022-03-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 115.5 | 113.5 | 118.0 | 110.0 |
| 2022-03-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 114.5 | 115.0 | 116.5 | 114.5 |
| 2022-02-25 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 208 | 115.0 | 112.5 | 116.0 | 112.5 |
| 2022-02-18 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 112.5 | 111.5 | 113.5 | 110.0 |
| 2022-02-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 111.5 | 107.5 | 112.5 | 107.5 |
| 2022-01-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 107.5 | 106.0 | 107.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 106.5 | 108.0 | 108.0 | 106.5 |
| 2022-01-14 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 107.5 | 109.0 | 109.0 | 107.0 |
| 2022-01-07 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 109.0 | 112.0 | 112.0 | 108.5 |
| 2021-12-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 112.0 | 111.0 | 112.0 | 111.0 |
| 2021-12-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -31 | 28.97 | 107 | 111.0 | 110.5 | 111.5 | 110.0 |
| 2021-12-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (-0.06) | -1 | 0.44 | 0 | 0.0 | -34 | 14.98 | 227 | 110.5 | 113.0 | 113.0 | 110.0 |
| 2021-12-10 | 0.08 (-0.01) | 0.0 (0.0) | 0.06 (-0.03) | -2 | 0.62 | 0 | 0.0 | -10 | 3.08 | 325 | 113.0 | 116.0 | 118.5 | 111.5 |
| 2021-12-03 | 0.09 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 116.0 | 118.5 | 118.5 | 115.0 |
| 2021-11-26 | 0.09 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 118.5 | 119.5 | 120.0 | 118.5 |
| 2021-11-19 | 0.1 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 120.5 | 120.5 | 120.5 | 120.0 |
| 2021-11-12 | 0.09 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 120.5 | 121.5 | 123.0 | 120.0 |
| 2021-11-05 | 0.09 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 121.0 | 120.5 | 122.5 | 120.5 |
| 2021-10-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 120.5 | 121.0 | 121.5 | 120.5 |
| 2021-10-22 | 0.1 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 121.5 | 127.5 | 127.5 | 121.0 |
| 2021-10-15 | 0.1 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 120.5 | 123.0 | 123.5 | 120.5 |
| 2021-10-08 | 0.1 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 122.5 | 121.0 | 122.5 | 120.0 |
| 2021-10-01 | 0.1 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 316 | 121.0 | 120.0 | 121.5 | 119.5 |
| 2021-09-24 | 0.09 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 120.0 | 124.5 | 124.5 | 119.0 |
| 2021-09-17 | 0.1 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 125.0 | 125.5 | 125.5 | 122.5 |
| 2021-09-10 | 0.1 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 126.0 | 126.5 | 126.5 | 120.5 |
| 2021-09-03 | 0.1 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 127.0 | 126.5 | 129.5 | 125.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.1 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 5 | 2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 132.0 | 127.5 | 134.0 | 127.0 |
| 2021-08-20 | 0.09 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 127.0 | 131.0 | 131.0 | 125.5 |
| 2021-08-13 | 0.1 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 130.5 | 132.5 | 132.5 | 129.0 |
| 2021-08-06 | 0.1 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 133.5 | 135.5 | 135.5 | 131.5 |
| 2021-07-30 | 0.1 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 134.5 | 135.0 | 136.5 | 133.0 |
| 2021-07-23 | 0.13 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 136.5 | 137.0 | 138.0 | 133.0 |
| 2021-07-16 | 0.13 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 135.5 | 133.5 | 135.5 | 131.0 |
| 2021-07-09 | 0.13 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 133.5 | 134.0 | 138.0 | 132.5 |
| 2021-07-02 | 0.13 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 133.0 | 130.0 | 133.0 | 129.0 |
| 2021-06-25 | 0.13 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 132.0 | 131.5 | 133.0 | 129.0 |
| 2021-06-18 | 0.13 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 131.5 | 129.5 | 132.5 | 128.5 |
| 2021-06-11 | 0.13 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 129.5 | 128.0 | 129.5 | 127.5 |
| 2021-06-04 | 0.13 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 129.5 | 128.0 | 129.5 | 127.0 |
| 2021-05-28 | 0.12 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 128.0 | 125.0 | 128.5 | 125.0 |
| 2021-05-21 | 0.13 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 10 | 6.85 | 0 | 0.0 | 0 | 0.0 | 146 | 126.5 | 117.0 | 129.0 | 117.0 |
| 2021-05-14 | 0.1 (-0.01) | 0.0 (0.0) | 0.1 (+0.02) | -4 | 2.16 | 0 | 0.0 | 9 | 4.86 | 185 | 127.5 | 134.0 | 134.5 | 121.0 |
| 2021-05-07 | 0.11 (-0.01) | 0.0 (0.0) | 0.08 (+0.02) | -3 | 2.59 | 0 | 0.0 | 6 | 5.17 | 116 | 134.5 | 135.5 | 135.5 | 132.5 |
| 2021-04-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 1.75 | 0 | 0.0 | 3 | 5.26 | 57 | 135.5 | 136.5 | 136.5 | 134.5 |
| 2021-04-23 | 0.11 (+0.02) | 0.0 (0.0) | 0.05 (+0.02) | -2 | 1.71 | 0 | 0.0 | 6 | 5.13 | 117 | 136.5 | 137.5 | 138.0 | 135.0 |
| 2021-04-16 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 2 | 1.27 | 0 | 0.0 | 14 | 8.92 | 157 | 137.5 | 136.5 | 138.0 | 134.0 |
| 2021-04-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 137.5 | 135.5 | 137.5 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 135.5 | 134.5 | 136.5 | 134.0 |
| 2021-03-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 134.0 | 135.5 | 135.5 | 133.0 |
| 2021-03-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 135.0 | 135.0 | 136.5 | 134.0 |
| 2021-03-12 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 135.0 | 132.0 | 135.0 | 131.5 |
| 2021-03-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 131.5 | 132.0 | 132.0 | 129.5 |
| 2021-02-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 130.5 | 130.5 | 132.5 | 129.5 |
| 2021-02-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 130.0 | 129.0 | 130.0 | 127.5 |
| 2021-02-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 129.0 | 127.0 | 129.0 | 125.5 |
| 2021-01-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 126.5 | 125.5 | 127.5 | 124.0 |
| 2021-01-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 127.0 | 129.0 | 129.0 | 125.5 |
| 2021-01-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 129.0 | 131.5 | 131.5 | 128.5 |
| 2021-01-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 131.0 | 130.0 | 131.0 | 128.5 |
| 2020-12-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 130.0 | 131.0 | 131.0 | 129.0 |
| 2020-12-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 131.0 | 132.0 | 132.0 | 129.0 |
| 2020-12-18 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 131.5 | 130.5 | 133.5 | 130.0 |
| 2020-12-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 131.0 | 132.5 | 132.5 | 130.0 |
| 2020-12-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 132.5 | 133.0 | 133.5 | 131.0 |
| 2020-11-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 133.0 | 132.0 | 133.5 | 131.0 |
| 2020-11-20 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 132.0 | 131.5 | 135.0 | 130.5 |
| 2020-11-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 131.0 | 130.5 | 132.0 | 128.0 |
| 2020-11-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 129.0 | 125.0 | 130.5 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 125.0 | 126.5 | 127.0 | 125.0 |
| 2020-10-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 126.5 | 126.0 | 127.5 | 125.5 |
| 2020-10-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 126.5 | 127.0 | 127.5 | 125.5 |
| 2020-10-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 126.0 | 128.5 | 128.5 | 126.0 |
| 2020-09-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 126.5 | 126.5 | 127.0 | 125.0 |
| 2020-09-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 125.5 | 128.5 | 129.0 | 125.5 |
| 2020-09-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 129.0 | 131.0 | 131.0 | 128.5 |
| 2020-09-11 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 20.29 | 0 | 0.0 | 0 | 0.0 | 69 | 130.0 | 128.0 | 130.5 | 127.0 |
| 2020-09-04 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 128.0 | 128.0 | 129.5 | 127.0 |
| 2020-08-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 128.5 | 132.0 | 132.5 | 128.0 |
| 2020-08-21 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.4 | 0 | 0.0 | 0 | 0.0 | 167 | 138.0 | 138.0 | 138.5 | 136.0 |
| 2020-08-14 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 136.5 | 139.0 | 139.5 | 136.5 |
| 2020-08-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 139.5 | 139.5 | 141.5 | 137.0 |
| 2020-07-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.49 | 0 | 0.0 | 0 | 0.0 | 269 | 140.0 | 137.0 | 140.0 | 137.0 |
| 2020-07-24 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 137.0 | 137.0 | 138.0 | 135.5 |
| 2020-07-17 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 136.0 | 135.0 | 139.0 | 134.0 |
| 2020-07-10 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 212 | 135.0 | 136.0 | 136.5 | 130.5 |
| 2020-07-03 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 135.5 | 135.0 | 137.5 | 134.0 |
| 2020-06-24 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 135.0 | 131.0 | 135.0 | 131.0 |
| 2020-06-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 134.5 | 133.5 | 135.5 | 133.0 |
| 2020-06-12 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.39 | 0 | 0.0 | 0 | 0.0 | 335 | 133.5 | 137.5 | 141.0 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.19 | 0 | 0.0 | 0 | 0.0 | 194 | 136.5 | 133.5 | 136.5 | 133.0 |
| 2020-05-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 327 | 133.0 | 130.0 | 136.0 | 130.0 |
| 2020-05-22 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 129.5 | 126.0 | 130.5 | 126.0 |
| 2020-05-15 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 454 | 125.5 | 125.0 | 132.0 | 124.0 |
| 2020-05-08 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 122.0 | 122.5 | 123.5 | 119.5 |
| 2020-04-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 123.0 | 117.0 | 124.0 | 117.0 |
| 2020-04-24 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 116.5 | 119.0 | 121.5 | 114.5 |
| 2020-04-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.4 | 0 | 0.0 | -2 | 0.81 | 248 | 120.5 | 108.5 | 126.0 | 104.5 |
| 2020-04-10 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 109.5 | 102.5 | 110.0 | 101.5 |
| 2020-04-01 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 102.5 | 101.5 | 104.0 | 101.0 |
| 2020-03-27 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 104.0 | 100.0 | 108.0 | 100.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.39 (-0.03) | 0.95 (-0.11) | 0.05 (0.0) | -15 | 1.87 | -44 | 5.48 | 0 | 0.0 | 803 | 150.5 | 154.0 | 156.0 | 150.0 |
| 2024-10-30 | 1.42 (+0.03) | 1.06 (-0.07) | 0.05 (0.0) | 21 | 2.8 | -34 | 4.53 | 3 | 0.4 | 750 | 154.0 | 150.5 | 156.0 | 149.0 |
| 2024-09-30 | 1.39 (-0.39) | 1.13 (-0.17) | 0.05 (-0.21) | -182 | 11.73 | -71 | 4.57 | -89 | 5.73 | 1552 | 150.5 | 160.0 | 161.5 | 147.0 |
| 2024-08-30 | 1.78 (-0.58) | 1.3 (+0.2) | 0.26 (-0.01) | -182 | 11.79 | 86 | 5.57 | 0 | 0.0 | 1544 | 160.0 | 167.0 | 168.0 | 146.0 |
| 2024-07-31 | 2.36 (-0.27) | 1.1 (+0.05) | 0.27 (-0.03) | -132 | 8.27 | 25 | 1.57 | -14 | 0.88 | 1596 | 165.0 | 170.5 | 172.5 | 163.0 |
| 2024-06-28 | 2.63 (+0.23) | 1.05 (+0.76) | 0.3 (+0.12) | 78 | 3.71 | 322 | 15.3 | 50 | 2.38 | 2105 | 169.5 | 166.5 | 173.0 | 166.0 |
| 2024-05-31 | 2.4 (+0.92) | 0.29 (+0.07) | 0.18 (0.0) | 398 | 8.97 | 28 | 0.63 | 1 | 0.02 | 4439 | 166.5 | 156.5 | 176.0 | 156.0 |
| 2024-04-30 | 1.48 (-0.05) | 0.22 (0.0) | 0.18 (-0.09) | 14 | 0.69 | 0 | 0.0 | -37 | 1.82 | 2035 | 156.0 | 155.0 | 156.5 | 147.0 |
| 2024-03-29 | 1.53 (+0.25) | 0.22 (-0.06) | 0.27 (-0.27) | 134 | 5.9 | -25 | 1.1 | -115 | 5.06 | 2271 | 154.0 | 150.0 | 159.0 | 148.5 |
| 2024-02-29 | 1.28 (-0.17) | 0.28 (0.0) | 0.54 (+0.14) | -86 | 6.67 | 0 | 0.0 | 62 | 4.81 | 1289 | 154.5 | 151.5 | 156.0 | 150.5 |
| 2024-01-31 | 1.45 (-0.29) | 0.28 (+0.09) | 0.4 (-0.1) | -187 | 7.07 | 40 | 1.51 | -44 | 1.66 | 2646 | 152.0 | 158.5 | 161.0 | 149.0 |
| 2023-12-29 | 1.74 (-0.11) | 0.19 (+0.19) | 0.5 (0.0) | -39 | 1.63 | 79 | 3.3 | 0 | 0.0 | 2392 | 156.5 | 149.5 | 157.5 | 147.5 |
| 2023-11-30 | 1.85 (+0.05) | 0.0 (0.0) | 0.5 (-0.12) | 15 | 0.6 | 0 | 0.0 | -47 | 1.88 | 2502 | 149.0 | 140.5 | 152.5 | 140.0 |
| 2023-10-31 | 1.8 (-0.59) | 0.0 (0.0) | 0.62 (-0.79) | -271 | 8.54 | 0 | 0.0 | -335 | 10.55 | 3174 | 139.0 | 154.5 | 163.0 | 138.0 |
| 2023-09-28 | 2.39 (-0.26) | 0.0 (0.0) | 1.41 (+0.22) | -153 | 5.04 | 0 | 0.0 | 91 | 3.0 | 3034 | 156.5 | 146.0 | 156.5 | 142.5 |
| 2023-08-31 | 2.65 (+0.27) | 0.0 (0.0) | 1.19 (-1.13) | 141 | 2.88 | 0 | 0.0 | -485 | 9.9 | 4898 | 145.5 | 168.5 | 174.5 | 139.0 |
| 2023-07-31 | 2.38 (-1.13) | 0.0 (0.0) | 2.32 (+1.16) | -514 | 10.12 | 0 | 0.0 | 495 | 9.75 | 5078 | 168.5 | 158.5 | 175.0 | 148.5 |
| 2023-06-30 | 3.51 (-1.33) | 0.0 (0.0) | 1.16 (+0.31) | -570 | 5.61 | 0 | 0.0 | 132 | 1.3 | 10167 | 158.5 | 162.0 | 190.0 | 158.5 |
| 2023-05-31 | 4.84 (+2.16) | 0.0 (0.0) | 0.85 (-0.21) | 890 | 9.28 | 0 | 0.0 | -89 | 0.93 | 9590 | 162.5 | 145.5 | 168.5 | 144.0 |
| 2023-04-28 | 2.68 (+1.44) | 0.0 (0.0) | 1.06 (+0.94) | 627 | 11.41 | 0 | 0.0 | 402 | 7.32 | 5493 | 146.5 | 137.0 | 154.5 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.24 (-0.79) | 0.0 (0.0) | 0.12 (-0.27) | -372 | 4.89 | 0 | 0.0 | -114 | 1.5 | 7613 | 136.5 | 157.0 | 157.5 | 125.0 |
| 2023-02-24 | 2.03 (+1.25) | 0.0 (-0.28) | 0.39 (+0.29) | 512 | 4.21 | -120 | 0.99 | 125 | 1.03 | 12158 | 155.5 | 128.0 | 159.5 | 128.0 |
| 2023-01-31 | 0.78 (+0.15) | 0.28 (+0.14) | 0.1 (+0.09) | 61 | 3.89 | 60 | 3.83 | 36 | 2.3 | 1568 | 127.5 | 128.0 | 134.0 | 126.0 |
| 2022-12-30 | 0.63 (+0.46) | 0.14 (+0.14) | 0.01 (+0.01) | 221 | 4.12 | 60 | 1.12 | 6 | 0.11 | 5369 | 129.5 | 133.0 | 141.0 | 120.5 |
| 2022-11-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2934 | 130.5 | 105.5 | 134.0 | 105.0 |
| 2022-10-31 | 0.17 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 613 | 106.0 | 116.0 | 117.0 | 102.5 |
| 2022-09-30 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.29 | 0 | 0.0 | 0 | 0.0 | 852 | 113.0 | 108.0 | 122.0 | 105.5 |
| 2022-08-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.69 | 0 | 0.0 | 0 | 0.0 | 415 | 108.5 | 106.0 | 113.5 | 103.5 |
| 2022-07-29 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.31 | 0 | 0.0 | 0 | 0.0 | 229 | 107.0 | 105.5 | 109.5 | 101.0 |
| 2022-06-30 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 447 | 106.0 | 104.0 | 117.0 | 103.5 |
| 2022-05-31 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 105.0 | 104.0 | 108.5 | 100.5 |
| 2022-04-29 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.08 | 0 | 0.0 | 0 | 0.0 | 227 | 105.0 | 115.5 | 115.5 | 104.0 |
| 2022-03-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 645 | 115.5 | 115.0 | 118.0 | 110.0 |
| 2022-02-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 431 | 115.0 | 107.5 | 116.0 | 107.5 |
| 2022-01-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 418 | 107.5 | 112.0 | 112.0 | 104.5 |
| 2021-12-30 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (-0.1) | -4 | 0.53 | 0 | 0.0 | -75 | 9.89 | 758 | 112.0 | 116.5 | 118.5 | 110.0 |
| 2021-11-30 | 0.1 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 116.5 | 120.5 | 123.0 | 115.5 |
| 2021-10-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 276 | 120.5 | 121.5 | 127.5 | 120.0 |
| 2021-09-30 | 0.1 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 771 | 121.5 | 127.5 | 127.5 | 119.0 |
| 2021-08-31 | 0.1 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 474 | 127.5 | 135.5 | 135.5 | 125.5 |
| 2021-07-30 | 0.1 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -12 | 1.71 | 0 | 0.0 | 0 | 0.0 | 701 | 134.5 | 130.5 | 138.0 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 337 | 131.0 | 127.0 | 133.0 | 127.0 |
| 2021-05-31 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (+0.03) | 10 | 1.99 | 0 | 0.0 | 15 | 2.99 | 502 | 128.0 | 135.5 | 135.5 | 117.0 |
| 2021-04-29 | 0.12 (+0.03) | 0.0 (0.0) | 0.06 (+0.06) | 0 | 0.0 | 0 | 0.0 | 23 | 5.25 | 438 | 135.5 | 136.5 | 138.0 | 134.0 |
| 2021-03-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 572 | 136.0 | 132.0 | 136.5 | 129.5 |
| 2021-02-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 130.5 | 127.0 | 132.5 | 125.5 |
| 2021-01-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 126.5 | 130.0 | 131.5 | 124.0 |
| 2020-12-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 385 | 130.0 | 131.5 | 133.5 | 129.0 |
| 2020-11-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 562 | 132.5 | 125.0 | 135.0 | 124.5 |
| 2020-10-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 125.0 | 128.5 | 128.5 | 125.0 |
| 2020-09-30 | 0.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 7.69 | 0 | 0.0 | 0 | 0.0 | 260 | 126.5 | 129.0 | 131.0 | 125.0 |
| 2020-08-31 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 512 | 127.5 | 139.5 | 141.5 | 127.0 |
| 2020-07-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.47 | 0 | 0.0 | 0 | 0.0 | 859 | 140.0 | 136.5 | 140.0 | 130.5 |
| 2020-06-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.06 | 0 | 0.0 | 0 | 0.0 | 752 | 136.5 | 133.5 | 141.0 | 131.0 |
| 2020-05-29 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1069 | 133.0 | 122.5 | 136.0 | 119.5 |
| 2020-04-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.45 | 0 | 0.0 | -2 | 0.3 | 671 | 123.0 | 102.5 | 126.0 | 101.5 |
| 2020-03-31 | 0.13 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -20 | 2.02 | 0 | 0.0 | 1 | 0.1 | 991 | 103.5 | 120.5 | 123.5 | 96.0 |
| 2020-02-27 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.79 | 0 | 0.0 | 1 | 0.13 | 783 | 125.0 | 133.0 | 134.0 | 124.0 |
| 2020-01-31 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.56 | 0 | 0.0 | 0 | 0.0 | 577 | 137.0 | 141.0 | 141.5 | 133.5 |
| 2019-12-31 | 0.23 () | 0.0 () | 0.0 () | 13 | 2.38 | 0 | 0.0 | 0 | 0.0 | 547 | 140.5 | 140.5 | 143.5 | 138.0 |
