- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 151.0 (0.67%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 15 (35.75%) | 0.04% | 0.37% | 2.12% |
| 2024-11-19 | 150.0 (0.0%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 11 (-68.58%) | 0.03% | 0.36% | 2.12% |
| 2024-11-18 | 150.0 (-0.33%) | 284 | 1 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 35 (-47.45%) | 0.08% | 0.51% | 2.17% |
| 2024-11-15 | 150.5 (-0.33%) | 283 | -2 | 0 | 0 | 0 | 0.0% | 2.68 (-0.02) | 67 (144.33%) | 0.16% | 0.65% | 2.19% |
| 2024-11-14 | 151.0 (-0.66%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 27 (115.54%) | 0.07% | 1.0% | 2.13% |
| 2024-11-13 | 152.0 (-0.33%) | 285 | -2 | 0 | 0 | 0 | 0.0% | 2.7 (-0.02) | 12 (-82.35%) | 0.03% | 1.21% | 2.13% |
| 2024-11-12 | 152.5 (-0.65%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 72 (-24.09%) | 0.17% | 1.22% | 2.22% |
| 2024-11-11 | 153.5 (0.33%) | 287 | -10 | 0 | 0 | 0 | 0.0% | 2.72 (-0.09) | 95 (-55.51%) | 0.23% | 1.1% | 2.08% |
| 2024-11-08 | 153.0 (-1.29%) | 297 | -2 | 0 | 0 | 0 | 0.0% | 2.81 (-0.02) | 213 (82.02%) | 0.51% | 0.92% | 2.14% |
| 2024-11-07 | 155.0 (0.98%) | 299 | -3 | 0 | 0 | 0 | 0.0% | 2.83 (-0.03) | 117 (721.73%) | 0.28% | 0.52% | 1.73% |
| 2024-11-06 | 153.5 (0.0%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 14 (-37.37%) | 0.03% | 0.26% | 1.54% |
| 2024-11-05 | 153.5 (0.0%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 22 (10.96%) | 0.05% | 0.26% | 1.59% |
| 2024-11-04 | 153.5 (0.0%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 20 (-51.83%) | 0.05% | 0.27% | 1.69% |
| 2024-11-01 | 153.5 (-0.32%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 42 (346.41%) | 0.1% | 0.27% | 1.88% |
| 2024-10-30 | 154.0 (-0.32%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 9 (-31.22%) | 0.02% | 0.27% | 1.86% |
| 2024-10-29 | 154.5 (-0.32%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 13 (-44.83%) | 0.03% | 0.28% | 1.89% |
| 2024-10-28 | 155.0 (0.32%) | 302 | -3 | 0 | 0 | 0 | 0.0% | 2.86 (-0.03) | 25 (6.4%) | 0.06% | 0.28% | 1.92% |
| 2024-10-25 | 154.5 (-0.32%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 23 (-40.44%) | 0.06% | 0.3% | 1.98% |
| 2024-10-24 | 155.0 (0.0%) | 305 | -2 | 0 | 0 | 0 | 0.0% | 2.89 (-0.02) | 39 (189.64%) | 0.09% | 0.35% | 1.96% |
| 2024-10-23 | 155.0 (0.0%) | 307 | -21 | 0 | 0 | 0 | 0.0% | 2.91 (-0.2) | 13 (-4.55%) | 0.03% | 0.35% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 155.0 (0.0%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 14 (-59.13%) | 0.03% | 0.38% | 1.94% |
| 2024-10-21 | 155.0 (0.32%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 35 (-20.24%) | 0.08% | 0.46% | 1.99% |
| 2024-10-18 | 154.5 (-0.32%) | 328 | -9 | 0 | 0 | 0 | 0.0% | 3.11 (-0.08) | 44 (6.34%) | 0.1% | 0.42% | 2.07% |
| 2024-10-17 | 155.0 (1.31%) | 337 | -1 | 0 | 0 | 0 | 0.0% | 3.19 (-0.01) | 41 (61.66%) | 0.1% | 0.6% | 2.03% |
| 2024-10-16 | 153.0 (0.33%) | 338 | -1 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 25 (-47.46%) | 0.06% | 0.6% | 2.04% |
| 2024-10-15 | 152.5 (0.66%) | 339 | -9 | 0 | 0 | 0 | 0.0% | 3.21 (-0.09) | 48 (212.01%) | 0.12% | 0.62% | 2.19% |
| 2024-10-14 | 151.5 (-0.66%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 15 (-87.08%) | 0.04% | 0.59% | 2.23% |
| 2024-10-11 | 152.5 (1.67%) | 348 | 21 | 0 | 0 | 0 | 0.0% | 3.3 (0.2) | 121 (202.24%) | 0.29% | 0.71% | 2.44% |
| 2024-10-09 | 150.0 (0.33%) | 327 | -2 | 0 | 0 | 0 | 0.0% | 3.1 (-0.02) | 40 (6.81%) | 0.1% | 0.66% | 2.49% |
| 2024-10-08 | 149.5 (-0.66%) | 329 | -3 | 0 | 0 | 0 | 0.0% | 3.12 (-0.03) | 37 (6.19%) | 0.09% | 0.64% | 2.62% |
| 2024-10-07 | 150.5 (0.33%) | 332 | 12 | 0 | 0 | 0 | 0.0% | 3.15 (0.12) | 35 (-44.92%) | 0.08% | 0.6% | 3.16% |
| 2024-10-04 | 150.0 (-0.66%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 64 (-36.26%) | 0.15% | 0.59% | 3.76% |
| 2024-10-01 | 151.0 (0.33%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 100 (200.05%) | 0.24% | 0.56% | 3.74% |
| 2024-09-30 | 150.5 (0.0%) | 320 | -1 | 0 | 0 | 0 | 0.0% | 3.03 (-0.01) | 33 (57.64%) | 0.08% | 0.35% | 3.68% |
| 2024-09-27 | 150.5 (0.0%) | 321 | -6 | 0 | 0 | 0 | 0.0% | 3.04 (-0.06) | 21 (-26.23%) | 0.05% | 0.3% | 3.74% |
| 2024-09-26 | 150.5 (0.0%) | 327 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 28 (-42.85%) | 0.07% | 0.33% | 3.79% |
| 2024-09-25 | 150.5 (0.33%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 50 (235.24%) | 0.12% | 0.34% | 3.76% |
| 2024-09-24 | 150.0 (-0.33%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 15 (71.31%) | 0.04% | 0.38% | 3.7% |
| 2024-09-23 | 150.5 (0.33%) | 328 | 1 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 8 (-74.75%) | 0.02% | 0.41% | 3.74% |
| 2024-09-20 | 150.0 (0.0%) | 327 | -4 | 0 | 0 | 0 | 0.0% | 3.1 (-0.04) | 34 (0.65%) | 0.08% | 0.51% | 3.75% |
| 2024-09-19 | 150.0 (0.67%) | 331 | 1 | 0 | 0 | 0 | 0.0% | 3.14 (0.01) | 34 (-49.63%) | 0.08% | 0.64% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 149.0 (-0.33%) | 330 | -1 | 0 | 0 | 0 | 0.0% | 3.13 (-0.01) | 68 (147.43%) | 0.16% | 0.7% | 3.83% |
| 2024-09-16 | 149.5 (-0.33%) | 331 | 1 | 0 | 0 | 0 | 0.0% | 3.14 (0.01) | 27 (-42.71%) | 0.07% | 0.79% | 3.73% |
| 2024-09-13 | 150.0 (-0.33%) | 330 | 1 | 0 | -1 | 0 | 0.0% | 3.13 (0.01) | 48 (-45.3%) | 0.11% | 1.06% | 3.77% |
| 2024-09-12 | 150.5 (0.33%) | 329 | -5 | 1 | -1 | 0 | 0.3% | 3.12 (-0.04) | 88 (39.83%) | 0.21% | 1.17% | 3.81% |
| 2024-09-11 | 150.0 (0.33%) | 334 | 0 | 2 | 0 | 0 | 0.6% | 3.16 (0.0) | 63 (-39.89%) | 0.15% | 1.59% | 3.73% |
| 2024-09-10 | 149.5 (-1.64%) | 334 | -3 | 2 | 0 | 0 | 0.6% | 3.16 (-0.03) | 105 (-25.03%) | 0.25% | 2.13% | 3.65% |
| 2024-09-09 | 152.0 (-4.1%) | 337 | -17 | 2 | 2 | 0 | 0.59% | 3.19 (-0.16) | 140 (45.18%) | 0.33% | 2.01% | 3.52% |
| 2024-09-06 | 158.5 (2.59%) | 354 | 3 | 0 | 0 | 0 | 0.0% | 3.35 (0.02) | 96 (-63.62%) | 0.23% | 1.85% | 3.41% |
| 2024-09-05 | 154.5 (0.32%) | 351 | 3 | 0 | 0 | 0 | 0.0% | 3.33 (0.03) | 266 (-7.31%) | 0.63% | 1.77% | 3.77% |
| 2024-09-04 | 154.0 (-3.75%) | 348 | 4 | 0 | 0 | 0 | 0.0% | 3.3 (0.04) | 287 (400.99%) | 0.68% | 1.23% | 3.24% |
| 2024-09-03 | 160.0 (-0.31%) | 344 | 7 | 0 | 0 | 0 | 0.0% | 3.26 (0.07) | 57 (-22.15%) | 0.14% | 0.59% | 2.87% |
| 2024-09-02 | 160.5 (0.31%) | 337 | -2 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 73 (20.91%) | 0.17% | 0.51% | 3.01% |
| 2024-08-30 | 160.0 (0.63%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 60 (47.02%) | 0.14% | 0.42% | 3.44% |
| 2024-08-29 | 159.0 (0.0%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 41 (166.47%) | 0.1% | 0.31% | 3.45% |
| 2024-08-28 | 159.0 (-0.31%) | 339 | -1 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 15 (-34.61%) | 0.04% | 0.24% | 3.42% |
| 2024-08-27 | 159.5 (0.31%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 23 (-30.7%) | 0.06% | 0.41% | 3.42% |
| 2024-08-26 | 159.0 (0.32%) | 340 | -2 | 0 | 0 | 0 | 0.0% | 3.22 (-0.02) | 34 (147.28%) | 0.08% | 0.42% | 3.47% |
| 2024-08-23 | 158.5 (0.0%) | 342 | 1 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 13 (2.17%) | 0.03% | 0.44% | 3.47% |
| 2024-08-22 | 158.5 (0.32%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 13 (-84.61%) | 0.03% | 0.56% | 3.78% |
| 2024-08-21 | 158.0 (0.64%) | 341 | -5 | 0 | 0 | 0 | 0.0% | 3.23 (-0.05) | 88 (229.61%) | 0.21% | 0.66% | 3.94% |
| 2024-08-20 | 157.0 (-0.32%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 26 (-38.06%) | 0.06% | 0.52% | 4.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 157.5 (-1.25%) | 345 | 4 | 0 | 0 | 0 | 0.0% | 3.27 (0.04) | 43 (-32.56%) | 0.1% | 0.58% | 4.26% |
| 2024-08-16 | 159.5 (0.63%) | 341 | -1 | 0 | 0 | 0 | 0.0% | 3.23 (-0.01) | 64 (14.64%) | 0.15% | 0.7% | 4.44% |
| 2024-08-15 | 158.5 (-1.25%) | 342 | 1 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 55 (86.54%) | 0.13% | 1.14% | 4.5% |
| 2024-08-14 | 160.5 (0.31%) | 341 | 3 | 0 | 0 | 0 | 0.0% | 3.23 (0.03) | 29 (-40.27%) | 0.07% | 1.11% | 4.62% |
| 2024-08-13 | 160.0 (-0.31%) | 338 | -1 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 50 (-48.01%) | 0.12% | 1.34% | 4.63% |
| 2024-08-12 | 160.5 (1.58%) | 339 | -7 | 0 | 0 | 0 | 0.0% | 3.21 (-0.07) | 96 (-61.17%) | 0.23% | 1.51% | 4.56% |
| 2024-08-09 | 158.0 (-0.32%) | 346 | -57 | 0 | 0 | 0 | 0.0% | 3.28 (-0.54) | 248 (491.12%) | 0.59% | 1.88% | 4.53% |
| 2024-08-08 | 158.5 (-1.55%) | 403 | -2 | 0 | 0 | 0 | 0.0% | 3.82 (-0.02) | 42 (-67.63%) | 0.1% | 1.45% | 4.03% |
| 2024-08-07 | 161.0 (1.9%) | 405 | -1 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 129 (10.15%) | 0.31% | 1.41% | 4.14% |
| 2024-08-06 | 158.0 (3.95%) | 406 | -9 | 0 | 0 | 0 | 0.0% | 3.85 (-0.08) | 117 (-53.29%) | 0.28% | 1.14% | 4.02% |
| 2024-08-05 | 152.0 (-7.32%) | 415 | -23 | 0 | 0 | 0 | 0.0% | 3.93 (-0.22) | 252 (269.88%) | 0.6% | 0.96% | 3.84% |
| 2024-08-02 | 164.0 (-2.38%) | 438 | -4 | 0 | 0 | 0 | 0.0% | 4.15 (-0.04) | 68 (162.56%) | 0.16% | 0.45% | 3.3% |
| 2024-08-01 | 168.0 (1.82%) | 442 | -1 | 0 | 0 | 0 | 0.0% | 4.19 (-0.01) | 26 (56.16%) | 0.06% | 0.64% | 3.23% |
| 2024-07-31 | 165.0 (0.0%) | 443 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 16 (-61.43%) | 0.04% | 0.76% | 3.59% |
| 2024-07-30 | 165.0 (0.0%) | 443 | 1 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 43 (16.29%) | 0.1% | 1.16% | 3.74% |
| 2024-07-29 | 165.0 (0.0%) | 442 | -6 | 0 | 0 | 0 | 0.0% | 4.19 (-0.05) | 37 (-74.5%) | 0.09% | 1.21% | 3.9% |
| 2024-07-26 | 165.0 (-1.79%) | 448 | -1 | 0 | 0 | 0 | 0.0% | 4.24 (-0.01) | 145 (82.13%) | 0.34% | 1.41% | 3.96% |
| 2024-07-23 | 168.0 (1.51%) | 449 | 5 | 0 | 0 | 0 | 0.0% | 4.25 (0.04) | 79 (-56.63%) | 0.19% | 1.28% | 3.8% |
| 2024-07-22 | 165.5 (-1.49%) | 444 | -14 | 0 | 0 | 0 | 0.0% | 4.21 (-0.13) | 184 (186.55%) | 0.44% | 1.34% | 3.84% |
| 2024-07-19 | 168.0 (-1.18%) | 458 | -15 | 0 | 0 | 0 | 0.0% | 4.34 (-0.14) | 64 (-46.95%) | 0.15% | 0.99% | 3.62% |
| 2024-07-18 | 170.0 (-0.29%) | 473 | 4 | 0 | 0 | 0 | 0.0% | 4.48 (0.04) | 121 (34.85%) | 0.29% | 0.88% | 3.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 170.5 (0.29%) | 469 | -1 | 0 | 0 | 0 | 0.0% | 4.44 (-0.01) | 89 (-14.87%) | 0.21% | 0.79% | 4.04% |
| 2024-07-16 | 170.0 (0.59%) | 470 | -1 | 0 | 0 | 0 | 0.0% | 4.45 (-0.01) | 105 (204.38%) | 0.25% | 0.67% | 4.12% |
| 2024-07-15 | 169.0 (0.0%) | 471 | -1 | 0 | 0 | 0 | 0.0% | 4.46 (-0.01) | 34 (77.43%) | 0.08% | 0.63% | 4.03% |
| 2024-07-12 | 169.0 (0.0%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 19 (-76.47%) | 0.05% | 0.73% | 4.06% |
| 2024-07-11 | 169.0 (0.0%) | 472 | 3 | 0 | 0 | 0 | 0.0% | 4.47 (0.03) | 83 (110.99%) | 0.2% | 0.78% | 4.29% |
| 2024-07-10 | 169.0 (0.3%) | 469 | 3 | 0 | 0 | 0 | 0.0% | 4.44 (0.03) | 39 (-55.83%) | 0.09% | 0.65% | 4.41% |
| 2024-07-09 | 168.5 (-0.3%) | 466 | 1 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 89 (16.81%) | 0.21% | 0.65% | 4.51% |
| 2024-07-08 | 169.0 (-0.88%) | 465 | 15 | 0 | 0 | 0 | 0.0% | 4.41 (0.15) | 76 (81.95%) | 0.18% | 0.85% | 4.56% |
| 2024-07-05 | 170.5 (0.0%) | 450 | 12 | 0 | 0 | 0 | 0.0% | 4.26 (0.11) | 41 (49.48%) | 0.1% | 0.87% | 4.68% |
| 2024-07-04 | 170.5 (-0.29%) | 438 | 1 | 0 | 0 | 0 | 0.0% | 4.15 (0.01) | 28 (-24.03%) | 0.07% | 1.03% | 4.8% |
| 2024-07-03 | 171.0 (-0.58%) | 437 | 7 | 0 | 0 | 0 | 0.0% | 4.14 (0.07) | 36 (-79.17%) | 0.09% | 1.11% | 5.18% |
| 2024-07-02 | 172.0 (0.88%) | 430 | 110 | 0 | 0 | 0 | 0.0% | 4.07 (1.04) | 177 (115.86%) | 0.42% | 1.21% | 5.51% |
| 2024-07-01 | 170.5 (0.59%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 82 (-25.43%) | 0.19% | 1.02% | 5.18% |
| 2024-06-28 | 169.5 (0.3%) | 319 | -7 | 0 | 0 | 0 | 0.0% | 3.02 (-0.07) | 110 (81.21%) | 0.26% | 1.04% | 5.4% |
| 2024-06-27 | 169.0 (-0.88%) | 326 | -1 | 0 | 0 | 0 | 0.0% | 3.09 (-0.01) | 60 (-24.1%) | 0.14% | 1.28% | 5.3% |
| 2024-06-26 | 170.5 (-0.58%) | 327 | 2 | 0 | 0 | 0 | 0.0% | 3.1 (0.02) | 80 (-15.81%) | 0.19% | 1.5% | 5.29% |
| 2024-06-25 | 171.5 (0.0%) | 325 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (-0.01) | 95 (4.35%) | 0.23% | 1.6% | 5.26% |
| 2024-06-24 | 171.5 (0.29%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 91 (-57.56%) | 0.22% | 1.53% | 5.31% |
| 2024-06-21 | 171.0 (0.59%) | 326 | 22 | 0 | 0 | 0 | 0.0% | 3.09 (0.21) | 214 (43.54%) | 0.51% | 1.43% | 5.31% |
| 2024-06-20 | 170.0 (-0.29%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 149 (21.98%) | 0.35% | 1.2% | 5.31% |
| 2024-06-19 | 170.5 (0.89%) | 304 | -8 | 0 | 0 | 0 | 0.0% | 2.88 (-0.08) | 122 (85.33%) | 0.29% | 1.15% | 5.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 169.0 (-0.59%) | 312 | 2 | 0 | 0 | 0 | 0.0% | 2.96 (0.02) | 66 (35.66%) | 0.16% | 1.06% | 5.51% |
| 2024-06-17 | 170.0 (0.0%) | 310 | 1 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 48 (-58.61%) | 0.12% | 1.16% | 5.67% |
| 2024-06-14 | 170.0 (0.59%) | 309 | -8 | 0 | -1 | 0 | 0.0% | 2.93 (-0.07) | 117 (-10.35%) | 0.28% | 1.35% | 5.92% |
| 2024-06-13 | 169.0 (-0.29%) | 317 | -2 | 1 | 0 | 0 | 0.32% | 3.0 (-0.02) | 131 (62.4%) | 0.31% | 1.28% | 6.15% |
| 2024-06-12 | 169.5 (-0.29%) | 319 | -15 | 1 | 0 | 0 | 0.31% | 3.02 (-0.14) | 80 (-26.58%) | 0.19% | 1.43% | 6.19% |
| 2024-06-11 | 170.0 (0.29%) | 334 | -2 | 1 | 0 | 0 | 0.3% | 3.16 (-0.02) | 110 (-13.68%) | 0.26% | 1.65% | 6.49% |
| 2024-06-07 | 169.5 (0.59%) | 336 | -3 | 1 | -2 | 0 | 0.3% | 3.18 (-0.03) | 127 (40.44%) | 0.3% | 1.48% | 7.05% |
| 2024-06-06 | 168.5 (0.0%) | 339 | -11 | 3 | 2 | 0 | 0.88% | 3.21 (-0.11) | 90 (-52.68%) | 0.22% | 1.59% | 9.13% |
| 2024-06-05 | 168.5 (0.0%) | 350 | 15 | 1 | 0 | 0 | 0.29% | 3.32 (0.15) | 192 (10.31%) | 0.46% | 1.54% | 9.42% |
| 2024-06-04 | 168.5 (0.9%) | 335 | 1 | 1 | 0 | 0 | 0.3% | 3.17 (0.01) | 174 (337.92%) | 0.41% | 1.21% | 9.39% |
| 2024-06-03 | 167.0 (0.3%) | 334 | 0 | 1 | 0 | 0 | 0.3% | 3.16 (0.0) | 39 (-77.26%) | 0.09% | 0.96% | 9.53% |
| 2024-05-31 | 166.5 (-0.3%) | 334 | -100 | 1 | 0 | 0 | 0.3% | 3.16 (-0.95) | 175 (159.25%) | 0.41% | 1.14% | 9.85% |
| 2024-05-30 | 167.0 (-0.89%) | 434 | -17 | 1 | 0 | 0 | 0.23% | 4.11 (-0.16) | 67 (21.1%) | 0.16% | 0.94% | 9.64% |
| 2024-05-29 | 168.5 (-0.59%) | 451 | 0 | 1 | 0 | 0 | 0.22% | 4.27 (0.0) | 55 (-18.04%) | 0.13% | 1.29% | 9.94% |
| 2024-05-28 | 169.5 (0.3%) | 451 | -1 | 1 | 0 | 0 | 0.22% | 4.27 (-0.01) | 68 (-40.4%) | 0.16% | 1.56% | 10.15% |
| 2024-05-27 | 169.0 (-0.59%) | 452 | -7 | 1 | 0 | 0 | 0.22% | 4.28 (-0.07) | 114 (25.69%) | 0.27% | 1.84% | 10.58% |
| 2024-05-24 | 170.0 (0.29%) | 459 | -1 | 1 | 0 | 0 | 0.22% | 4.35 (-0.01) | 90 (-57.91%) | 0.22% | 1.89% | 10.79% |
| 2024-05-23 | 169.5 (-0.29%) | 460 | -13 | 1 | 0 | 0 | 0.22% | 4.36 (-0.12) | 215 (28.03%) | 0.51% | 2.04% | 10.75% |
| 2024-05-22 | 170.0 (0.0%) | 473 | -12 | 1 | 0 | 0 | 0.21% | 4.48 (-0.11) | 168 (-10.45%) | 0.4% | 2.04% | 10.38% |
| 2024-05-21 | 170.0 (0.29%) | 485 | 6 | 1 | 1 | 0 | 0.21% | 4.59 (0.05) | 188 (40.03%) | 0.45% | 1.99% | 10.04% |
| 2024-05-20 | 169.5 (0.3%) | 479 | 2 | 0 | 0 | 0 | 0.0% | 4.54 (0.02) | 134 (-13.1%) | 0.32% | 2.03% | 9.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 169.0 (1.2%) | 477 | 5 | 0 | 0 | 0 | 0.0% | 4.52 (0.05) | 154 (-28.33%) | 0.37% | 2.54% | 9.64% |
| 2024-05-16 | 167.0 (0.6%) | 472 | -100 | 0 | 0 | 0 | 0.0% | 4.47 (-0.95) | 215 (48.7%) | 0.51% | 4.56% | 9.48% |
| 2024-05-15 | 166.0 (-0.6%) | 572 | 8 | 0 | 0 | 0 | 0.0% | 5.42 (0.08) | 145 (-30.17%) | 0.34% | 4.55% | 9.08% |
| 2024-05-14 | 167.0 (-1.18%) | 564 | 23 | 0 | 0 | 0 | 0.0% | 5.34 (0.21) | 207 (-40.34%) | 0.49% | 4.63% | 9.17% |
| 2024-05-13 | 169.0 (-1.46%) | 541 | 14 | 0 | 0 | 0 | 0.0% | 5.13 (0.14) | 348 (-65.4%) | 0.83% | 4.69% | 8.75% |
| 2024-05-10 | 171.5 (5.86%) | 527 | 214 | 0 | 0 | 0 | 0.0% | 4.99 (2.02) | 1006 (371.42%) | 2.39% | 4.28% | 8.07% |
| 2024-05-09 | 162.0 (-0.61%) | 313 | -2 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 213 (20.4%) | 0.51% | 2.1% | 6.31% |
| 2024-05-08 | 163.0 (1.56%) | 315 | -22 | 0 | 0 | 0 | 0.0% | 2.98 (-0.21) | 177 (-24.02%) | 0.42% | 2.06% | 5.94% |
| 2024-05-07 | 160.5 (1.58%) | 337 | -1 | 0 | 0 | 0 | 0.0% | 3.19 (-0.01) | 233 (32.59%) | 0.55% | 1.98% | 5.64% |
| 2024-05-06 | 158.0 (0.0%) | 338 | 11 | 0 | 0 | 0 | 0.0% | 3.2 (0.1) | 176 (104.57%) | 0.42% | 2.01% | 5.24% |
| 2024-05-03 | 158.0 (0.64%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 86 (-56.04%) | 0.2% | 2.08% | 4.91% |
| 2024-05-02 | 157.0 (0.64%) | 327 | 1 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 195 (36.6%) | 0.46% | 2.05% | 4.95% |
| 2024-04-30 | 156.0 (0.32%) | 326 | -10 | 0 | 0 | 0 | 0.0% | 3.09 (-0.09) | 143 (-42.03%) | 0.34% | 1.73% | 4.82% |
| 2024-04-29 | 155.5 (0.32%) | 336 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 247 (20.5%) | 0.59% | 1.45% | 4.6% |
| 2024-04-26 | 155.0 (1.64%) | 335 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 205 (180.21%) | 0.49% | 0.95% | 4.13% |
| 2024-04-25 | 152.5 (0.66%) | 336 | -2 | 0 | 0 | 0 | 0.0% | 3.18 (-0.02) | 73 (21.97%) | 0.17% | 0.74% | 3.72% |
| 2024-04-24 | 151.5 (1.68%) | 338 | -9 | 0 | 0 | 0 | 0.0% | 3.2 (-0.09) | 60 (138.37%) | 0.14% | 0.77% | 3.83% |
| 2024-04-23 | 149.0 (0.68%) | 347 | -7 | 0 | 0 | 0 | 0.0% | 3.29 (-0.06) | 25 (-33.98%) | 0.06% | 0.74% | 3.95% |
| 2024-04-22 | 148.0 (-0.34%) | 354 | -1 | 0 | 0 | 0 | 0.0% | 3.35 (-0.01) | 38 (-66.66%) | 0.09% | 1.12% | 4.18% |
| 2024-04-19 | 148.5 (-0.34%) | 355 | 6 | 0 | 0 | 0 | 0.0% | 3.36 (0.05) | 114 (33.45%) | 0.27% | 1.1% | 4.39% |
| 2024-04-18 | 149.0 (0.68%) | 349 | -10 | 0 | 0 | 0 | 0.0% | 3.31 (-0.09) | 85 (77.92%) | 0.2% | 0.98% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 148.0 (-0.34%) | 359 | 1 | 0 | 0 | 0 | 0.0% | 3.4 (0.01) | 48 (-73.99%) | 0.11% | 1.39% | 4.25% |
| 2024-04-16 | 148.5 (-1.98%) | 358 | 2 | 0 | 0 | 0 | 0.0% | 3.39 (0.02) | 185 (512.26%) | 0.44% | 1.41% | 4.31% |
| 2024-04-15 | 151.5 (-0.66%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 30 (-51.23%) | 0.07% | 1.1% | 4.03% |
| 2024-04-12 | 152.5 (0.0%) | 356 | -7 | 0 | 0 | 0 | 0.0% | 3.37 (-0.07) | 62 (-76.14%) | 0.15% | 1.18% | 4.08% |
| 2024-04-11 | 152.5 (-0.97%) | 363 | 6 | 0 | 0 | 0 | 0.0% | 3.44 (0.06) | 260 (347.74%) | 0.62% | 1.12% | 4.16% |
| 2024-04-10 | 154.0 (0.0%) | 357 | 6 | 0 | 0 | 0 | 0.0% | 3.38 (0.05) | 58 (9.88%) | 0.14% | 0.74% | 4.39% |
| 2024-04-09 | 154.0 (0.65%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 52 (-19.36%) | 0.13% | 0.95% | 4.5% |
| 2024-04-08 | 153.0 (-0.33%) | 352 | 7 | 0 | 0 | 0 | 0.0% | 3.33 (0.06) | 65 (77.95%) | 0.16% | 0.93% | 4.55% |
| 2024-04-03 | 153.5 (-0.65%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 36 (-62.93%) | 0.09% | 0.9% | 4.69% |
| 2024-04-02 | 154.5 (-0.96%) | 345 | 12 | 0 | 0 | 0 | 0.0% | 3.27 (0.12) | 99 (-31.12%) | 0.24% | 0.88% | 4.9% |
| 2024-04-01 | 156.0 (1.3%) | 333 | -19 | 0 | 0 | 0 | 0.0% | 3.15 (-0.18) | 144 (205.28%) | 0.34% | 0.93% | 4.85% |
| 2024-03-29 | 154.0 (0.0%) | 352 | -2 | 0 | 0 | 0 | 0.0% | 3.33 (-0.02) | 47 (-6.48%) | 0.11% | 0.86% | 4.71% |
| 2024-03-28 | 154.0 (0.0%) | 354 | -10 | 0 | 0 | 0 | 0.0% | 3.35 (-0.1) | 50 (59.64%) | 0.12% | 1.03% | 5.27% |
| 2024-03-27 | 154.0 (0.0%) | 364 | 1 | 0 | 0 | 0 | 0.0% | 3.45 (0.01) | 31 (-73.18%) | 0.08% | 1.21% | 5.37% |
| 2024-03-26 | 154.0 (-0.32%) | 363 | -30 | 0 | 0 | 0 | 0.0% | 3.44 (-0.28) | 118 (3.08%) | 0.28% | 1.23% | 5.42% |
| 2024-03-25 | 154.5 (0.0%) | 393 | 2 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 114 (-4.11%) | 0.27% | 1.2% | 5.38% |
| 2024-03-22 | 154.5 (0.32%) | 391 | -6 | 0 | 0 | 0 | 0.0% | 3.7 (-0.06) | 119 (-7.42%) | 0.28% | 1.09% | 5.47% |
| 2024-03-21 | 154.0 (1.32%) | 397 | -8 | 0 | 0 | 0 | 0.0% | 3.76 (-0.08) | 129 (225.09%) | 0.31% | 0.97% | 5.39% |
| 2024-03-20 | 152.0 (0.0%) | 405 | -6 | 0 | 0 | 0 | 0.0% | 3.84 (-0.05) | 39 (-61.11%) | 0.09% | 0.79% | 5.21% |
| 2024-03-19 | 152.0 (-0.98%) | 411 | 1 | 0 | 0 | 0 | 0.0% | 3.89 (0.01) | 102 (44.68%) | 0.24% | 0.92% | 5.26% |
| 2024-03-18 | 153.5 (0.33%) | 410 | -2 | 0 | 0 | 0 | 0.0% | 3.88 (-0.02) | 70 (4.22%) | 0.17% | 1.52% | 5.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 153.0 (-0.65%) | 412 | -2 | 0 | 0 | 0 | 0.0% | 3.9 (-0.02) | 67 (25.36%) | 0.16% | 1.6% | 5.25% |
| 2024-03-14 | 154.0 (0.0%) | 414 | -6 | 0 | 0 | 0 | 0.0% | 3.92 (-0.06) | 53 (-41.75%) | 0.13% | 1.62% | 5.76% |
| 2024-03-13 | 154.0 (0.0%) | 420 | -6 | 0 | 0 | 0 | 0.0% | 3.98 (-0.06) | 92 (-74.1%) | 0.22% | 1.79% | 5.95% |
| 2024-03-12 | 154.0 (0.33%) | 426 | 12 | 0 | 0 | 0 | 0.0% | 4.04 (0.12) | 357 (245.1%) | 0.85% | 1.86% | 5.88% |
| 2024-03-11 | 153.5 (0.99%) | 414 | -5 | 0 | 0 | 0 | 0.0% | 3.92 (-0.05) | 103 (40.78%) | 0.25% | 1.2% | 5.13% |
| 2024-03-08 | 152.0 (0.33%) | 419 | 3 | 0 | 0 | 0 | 0.0% | 3.97 (0.03) | 73 (-42.22%) | 0.17% | 1.16% | 4.98% |
| 2024-03-07 | 151.5 (-0.33%) | 416 | 8 | 0 | 0 | 0 | 0.0% | 3.94 (0.07) | 127 (3.56%) | 0.3% | 1.66% | 4.94% |
| 2024-03-06 | 152.0 (1.0%) | 408 | -9 | 0 | 0 | 0 | 0.0% | 3.87 (-0.08) | 123 (56.23%) | 0.29% | 1.57% | 4.74% |
| 2024-03-05 | 150.5 (-0.33%) | 417 | -2 | 0 | 0 | 0 | 0.0% | 3.95 (-0.02) | 78 (-10.89%) | 0.19% | 1.41% | 4.6% |
| 2024-03-04 | 151.0 (0.67%) | 419 | -10 | 0 | 0 | 0 | 0.0% | 3.97 (-0.09) | 88 (-68.63%) | 0.21% | 1.46% | 4.47% |
| 2024-03-01 | 150.0 (-2.91%) | 429 | 18 | 0 | 0 | 0 | 0.0% | 4.06 (0.17) | 281 (210.62%) | 0.67% | 1.61% | 4.57% |
| 2024-02-29 | 154.5 (1.31%) | 411 | -4 | 0 | 0 | 0 | 0.0% | 3.89 (-0.04) | 90 (64.53%) | 0.21% | 1.15% | 3.98% |
| 2024-02-27 | 152.5 (-0.97%) | 415 | 4 | 0 | 0 | 0 | 0.0% | 3.93 (0.04) | 55 (-45.69%) | 0.13% | 1.06% | 4.0% |
| 2024-02-26 | 154.0 (1.32%) | 411 | -2 | 0 | 0 | 0 | 0.0% | 3.89 (-0.02) | 101 (-32.34%) | 0.24% | 1.08% | 4.16% |
| 2024-02-23 | 152.0 (-0.33%) | 413 | -8 | 0 | 0 | 0 | 0.0% | 3.91 (-0.08) | 150 (73.81%) | 0.36% | 1.03% | 4.18% |
| 2024-02-22 | 152.5 (0.0%) | 421 | 2 | 0 | 0 | 0 | 0.0% | 3.99 (0.02) | 86 (58.16%) | 0.2% | 0.88% | 4.28% |
| 2024-02-21 | 152.5 (-0.33%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 54 (-11.71%) | 0.13% | 1.34% | 4.49% |
| 2024-02-20 | 153.0 (-0.65%) | 419 | 3 | 0 | 0 | 0 | 0.0% | 3.97 (0.03) | 61 (-23.26%) | 0.15% | 1.53% | 4.56% |
| 2024-02-19 | 154.0 (0.33%) | 416 | -1 | 0 | 0 | 0 | 0.0% | 3.94 (-0.01) | 80 (-6.6%) | 0.19% | 1.54% | 4.63% |
| 2024-02-16 | 153.5 (0.33%) | 417 | -3 | 0 | 0 | 0 | 0.0% | 3.95 (-0.03) | 86 (-69.27%) | 0.2% | 1.44% | 4.74% |
| 2024-02-15 | 153.0 (-1.92%) | 420 | -114 | 0 | 0 | 0 | 0.0% | 3.98 (-1.08) | 280 (104.55%) | 0.67% | 1.33% | 4.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 156.0 (1.96%) | 534 | -23 | 0 | 0 | 0 | 0.0% | 5.06 (-0.22) | 137 (114.54%) | 0.33% | 0.8% | 4.35% |
| 2024-02-02 | 153.0 (-0.33%) | 557 | 19 | 0 | 0 | 0 | 0.0% | 5.28 (0.18) | 63 (58.6%) | 0.15% | 0.58% | 4.62% |
| 2024-02-01 | 153.5 (0.99%) | 538 | -8 | 0 | 0 | 0 | 0.0% | 5.1 (-0.07) | 40 (3.54%) | 0.1% | 0.58% | 4.87% |
| 2024-01-31 | 152.0 (-0.65%) | 546 | 2 | 0 | 0 | 0 | 0.0% | 5.17 (0.02) | 38 (-34.07%) | 0.09% | 0.54% | 5.12% |
| 2024-01-30 | 153.0 (-1.61%) | 544 | -1 | 0 | 0 | 0 | 0.0% | 5.15 (-0.01) | 59 (38.8%) | 0.14% | 0.75% | 5.49% |
| 2024-01-29 | 155.5 (0.97%) | 545 | -6 | 0 | 0 | 0 | 0.0% | 5.16 (-0.06) | 42 (-34.01%) | 0.1% | 0.69% | 6.04% |
| 2024-01-26 | 154.0 (0.0%) | 551 | -1 | 0 | 0 | 0 | 0.0% | 5.22 (-0.01) | 64 (177.67%) | 0.15% | 0.83% | 7.11% |
| 2024-01-25 | 154.0 (-0.96%) | 552 | 3 | 0 | 0 | 0 | 0.0% | 5.23 (0.03) | 23 (-81.99%) | 0.06% | 0.96% | 7.11% |
| 2024-01-24 | 155.5 (2.3%) | 549 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 128 (301.06%) | 0.31% | 1.17% | 7.24% |
| 2024-01-23 | 152.0 (0.0%) | 549 | -3 | 0 | 0 | 0 | 0.0% | 5.2 (-0.03) | 32 (-68.07%) | 0.08% | 1.32% | 7.0% |
| 2024-01-22 | 152.0 (-0.65%) | 552 | -4 | 0 | 0 | 0 | 0.0% | 5.23 (-0.04) | 100 (-16.49%) | 0.24% | 1.65% | 7.25% |
| 2024-01-19 | 153.0 (0.99%) | 556 | -2 | 0 | 0 | 0 | 0.0% | 5.27 (-0.02) | 120 (6.46%) | 0.29% | 1.62% | 7.21% |
| 2024-01-18 | 151.5 (0.66%) | 558 | 0 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 113 (-40.94%) | 0.27% | 1.55% | 7.04% |
| 2024-01-17 | 150.5 (-2.9%) | 558 | -19 | 0 | 0 | 0 | 0.0% | 5.29 (-0.18) | 191 (11.64%) | 0.45% | 1.58% | 6.99% |
| 2024-01-16 | 155.0 (-2.21%) | 577 | -30 | 0 | 0 | 0 | 0.0% | 5.47 (-0.28) | 171 (95.88%) | 0.41% | 1.28% | 6.74% |
| 2024-01-15 | 158.5 (1.28%) | 607 | -7 | 0 | 0 | 0 | 0.0% | 5.75 (-0.07) | 87 (-2.51%) | 0.21% | 1.2% | 6.6% |
| 2024-01-12 | 156.5 (0.0%) | 614 | 11 | 0 | 0 | 0 | 0.0% | 5.82 (0.11) | 89 (-29.11%) | 0.21% | 1.58% | 6.53% |
| 2024-01-11 | 156.5 (0.0%) | 603 | 31 | 0 | 0 | 0 | 0.0% | 5.71 (0.29) | 126 (102.06%) | 0.3% | 1.77% | 6.7% |
| 2024-01-10 | 156.5 (-1.26%) | 572 | 7 | 0 | 0 | 0 | 0.0% | 5.42 (0.07) | 62 (-54.43%) | 0.15% | 1.82% | 6.81% |
| 2024-01-09 | 158.5 (-0.31%) | 565 | 12 | 0 | 0 | 0 | 0.0% | 5.35 (0.11) | 137 (-44.94%) | 0.33% | 2.13% | 6.96% |
| 2024-01-08 | 159.0 (1.6%) | 553 | -10 | 0 | 0 | 0 | 0.0% | 5.24 (-0.09) | 250 (47.58%) | 0.59% | 2.5% | 6.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 156.5 (1.29%) | 563 | -3 | 0 | 0 | 0 | 0.0% | 5.33 (-0.03) | 169 (16.2%) | 0.4% | 3.07% | 6.49% |
| 2024-01-04 | 154.5 (-0.96%) | 566 | 2 | 0 | 0 | 0 | 0.0% | 5.36 (0.02) | 145 (-25.87%) | 0.35% | 2.83% | 6.27% |
| 2024-01-03 | 156.0 (-1.27%) | 564 | 1 | 0 | 0 | 0 | 0.0% | 5.34 (0.01) | 196 (-32.22%) | 0.47% | 2.67% | 6.19% |
| 2024-01-02 | 158.0 (0.96%) | 563 | 16 | 0 | 0 | 0 | 0.0% | 5.33 (0.15) | 290 (-41.18%) | 0.69% | 2.27% | 5.97% |
| 2023-12-29 | 156.5 (3.99%) | 547 | -35 | 0 | 0 | 0 | 0.0% | 5.18 (-0.33) | 493 (657.33%) | 1.17% | 1.9% | 5.57% |
| 2023-12-28 | 150.5 (0.33%) | 582 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 65 (-17.83%) | 0.15% | 0.93% | 4.5% |
| 2023-12-27 | 150.0 (0.67%) | 582 | -6 | 0 | 0 | 0 | 0.0% | 5.51 (-0.06) | 79 (193.44%) | 0.19% | 0.89% | 4.5% |
| 2023-12-26 | 149.0 (0.0%) | 588 | -1 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 27 (-80.26%) | 0.06% | 0.93% | 4.41% |
| 2023-12-25 | 149.0 (0.34%) | 589 | -4 | 0 | 0 | 0 | 0.0% | 5.58 (-0.04) | 137 (64.25%) | 0.32% | 1.06% | 4.47% |
| 2023-12-22 | 148.5 (-1.0%) | 593 | 1 | 0 | 0 | 0 | 0.0% | 5.62 (0.01) | 83 (69.05%) | 0.2% | 1.0% | 4.3% |
| 2023-12-21 | 150.0 (-0.99%) | 592 | -1 | 0 | 0 | 0 | 0.0% | 5.61 (-0.01) | 49 (-47.2%) | 0.12% | 0.94% | 4.28% |
| 2023-12-20 | 151.5 (0.66%) | 593 | 5 | 0 | 0 | 0 | 0.0% | 5.62 (0.05) | 93 (11.99%) | 0.22% | 1.22% | 4.49% |
| 2023-12-19 | 150.5 (-0.66%) | 588 | -1 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 83 (-26.16%) | 0.2% | 1.4% | 4.4% |
| 2023-12-18 | 151.5 (0.66%) | 589 | -21 | 0 | 0 | 0 | 0.0% | 5.58 (-0.2) | 113 (92.53%) | 0.27% | 1.5% | 4.52% |
| 2023-12-15 | 150.5 (-0.33%) | 610 | -5 | 0 | 0 | 0 | 0.0% | 5.78 (-0.05) | 58 (-64.22%) | 0.14% | 1.51% | 4.77% |
| 2023-12-14 | 151.0 (1.0%) | 615 | -3 | 0 | 0 | 0 | 0.0% | 5.83 (-0.03) | 164 (-4.46%) | 0.39% | 1.54% | 5.09% |
| 2023-12-13 | 149.5 (-0.99%) | 618 | 6 | 0 | 0 | 0 | 0.0% | 5.86 (0.06) | 171 (37.74%) | 0.41% | 1.34% | 5.16% |
| 2023-12-12 | 151.0 (-0.66%) | 612 | 6 | 0 | 0 | 0 | 0.0% | 5.8 (0.06) | 124 (4.47%) | 0.3% | 1.2% | 4.91% |
| 2023-12-11 | 152.0 (0.66%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 119 (68.86%) | 0.28% | 1.14% | 4.89% |
| 2023-12-08 | 151.0 (-0.33%) | 606 | 7 | 0 | 0 | 0 | 0.0% | 5.74 (0.06) | 70 (-8.42%) | 0.17% | 1.15% | 4.92% |
| 2023-12-07 | 151.5 (-0.33%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 5.68 (0.0) | 77 (-31.93%) | 0.18% | 1.09% | 5.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 152.0 (1.33%) | 599 | -7 | 0 | 0 | 0 | 0.0% | 5.68 (-0.06) | 113 (11.03%) | 0.27% | 1.05% | 5.24% |
| 2023-12-05 | 150.0 (-0.33%) | 606 | 8 | 0 | 0 | 0 | 0.0% | 5.74 (0.07) | 102 (-17.09%) | 0.24% | 0.88% | 5.09% |
| 2023-12-04 | 150.5 (1.01%) | 598 | 1 | 0 | 0 | 0 | 0.0% | 5.67 (0.01) | 123 (191.03%) | 0.29% | 0.77% | 5.2% |
| 2023-12-01 | 149.0 (0.0%) | 597 | -10 | 0 | 0 | 0 | 0.0% | 5.66 (-0.09) | 42 (-34.2%) | 0.1% | 0.63% | 5.12% |
| 2023-11-30 | 149.0 (0.34%) | 607 | -1 | 0 | 0 | 0 | 0.0% | 5.75 (-0.01) | 64 (55.35%) | 0.15% | 0.71% | 5.19% |
| 2023-11-29 | 148.5 (0.0%) | 608 | 1 | 0 | 0 | 0 | 0.0% | 5.76 (0.01) | 41 (-24.89%) | 0.1% | 0.88% | 5.46% |
| 2023-11-28 | 148.5 (0.34%) | 607 | 3 | 0 | 0 | 0 | 0.0% | 5.75 (0.03) | 55 (-14.48%) | 0.13% | 0.92% | 5.68% |
| 2023-11-27 | 148.0 (-0.34%) | 604 | 1 | 0 | 0 | 0 | 0.0% | 5.72 (0.01) | 64 (-15.36%) | 0.15% | 1.11% | 5.93% |
| 2023-11-24 | 148.5 (-0.67%) | 603 | -8 | 0 | 0 | 0 | 0.0% | 5.71 (-0.08) | 76 (-43.93%) | 0.18% | 1.47% | 5.91% |
| 2023-11-23 | 149.5 (1.7%) | 611 | -2 | 0 | 0 | 0 | 0.0% | 5.79 (-0.02) | 135 (142.37%) | 0.32% | 1.75% | 5.9% |
| 2023-11-22 | 147.0 (0.0%) | 613 | 4 | 0 | 0 | 0 | 0.0% | 5.81 (0.04) | 56 (-58.5%) | 0.13% | 1.89% | 5.76% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 150.5 (0.0%) | 0 | -283 | 0 | 0 | 0 | N/A (0) | 97 (-64.58%) |
| 2024-11-15 | 150.5 (-1.63%) | 283 | -14 | 0 | 0 | 0.0% | 2.68 (-0.13) | 274 (-29.39%) |
| 2024-11-08 | 153.0 (-0.33%) | 297 | -5 | 0 | 0 | 0.0% | 2.81 (-0.05) | 388 (325.61%) |
| 2024-11-01 | 153.5 (-0.65%) | 302 | -3 | 0 | 0 | 0.0% | 2.86 (-0.03) | 91 (-27.93%) |
| 2024-10-25 | 154.5 (0.0%) | 305 | -23 | 0 | 0 | 0.0% | 2.89 (-0.22) | 126 (-27.89%) |
| 2024-10-18 | 154.5 (1.31%) | 328 | -20 | 0 | 0 | 0.0% | 3.11 (-0.19) | 175 (-24.95%) |
| 2024-10-11 | 152.5 (1.67%) | 348 | 28 | 0 | 0 | 0.0% | 3.3 (0.27) | 234 (18.03%) |
| 2024-10-04 | 150.0 (-0.33%) | 320 | -1 | 0 | 0 | 0.0% | 3.03 (-0.01) | 198 (59.38%) |
| 2024-09-27 | 150.5 (0.33%) | 321 | -6 | 0 | 0 | 0.0% | 3.04 (-0.06) | 124 (-24.95%) |
| 2024-09-20 | 150.0 (0.0%) | 327 | -3 | 0 | 0 | 0.0% | 3.1 (-0.03) | 166 (-62.84%) |
| 2024-09-13 | 150.0 (-5.36%) | 330 | -24 | 0 | 0 | 0.0% | 3.13 (-0.22) | 446 (-42.86%) |
| 2024-09-06 | 158.5 (-0.94%) | 354 | 15 | 0 | 0 | 0.0% | 3.35 (0.14) | 781 (343.97%) |
| 2024-08-30 | 160.0 (0.95%) | 339 | -3 | 0 | 0 | 0.0% | 3.21 (-0.03) | 176 (-5.23%) |
| 2024-08-23 | 158.5 (-0.63%) | 342 | 1 | 0 | 0 | 0.0% | 3.24 (0.01) | 185 (-37.4%) |
| 2024-08-16 | 159.5 (0.95%) | 341 | -5 | 0 | 0 | 0.0% | 3.23 (-0.05) | 296 (-62.49%) |
| 2024-08-09 | 158.0 (-3.66%) | 346 | -92 | 0 | 0 | 0.0% | 3.28 (-0.87) | 791 (313.71%) |
| 2024-08-02 | 164.0 (-0.61%) | 438 | -10 | 0 | 0 | 0.0% | 4.15 (-0.09) | 191 (-53.33%) |
| 2024-07-26 | 165.0 (-1.79%) | 448 | -10 | 0 | 0 | 0.0% | 4.24 (-0.1) | 409 (-1.44%) |
| 2024-07-19 | 168.0 (-0.59%) | 458 | -14 | 0 | 0 | 0.0% | 4.34 (-0.13) | 415 (35.19%) |
| 2024-07-12 | 169.0 (-0.88%) | 472 | 22 | 0 | 0 | 0.0% | 4.47 (0.21) | 307 (-16.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 170.5 (0.59%) | 450 | 131 | 0 | 0 | 0.0% | 4.26 (1.24) | 366 (-16.22%) |
| 2024-06-28 | 169.5 (-0.88%) | 319 | -7 | 0 | 0 | 0.0% | 3.02 (-0.07) | 437 (-27.37%) |
| 2024-06-21 | 171.0 (0.59%) | 326 | 17 | 0 | 0 | 0.0% | 3.09 (0.16) | 602 (36.65%) |
| 2024-06-14 | 170.0 (0.29%) | 309 | -27 | 0 | -1 | 0.0% | 2.93 (-0.25) | 440 (-29.51%) |
| 2024-06-07 | 169.5 (1.8%) | 336 | 2 | 1 | 0 | 0.3% | 3.18 (0.02) | 625 (30.11%) |
| 2024-05-31 | 166.5 (-2.06%) | 334 | -125 | 1 | 0 | 0.3% | 3.16 (-1.19) | 480 (-39.77%) |
| 2024-05-24 | 170.0 (0.59%) | 459 | -18 | 1 | 1 | 0.22% | 4.35 (-0.17) | 797 (-25.56%) |
| 2024-05-17 | 169.0 (-1.46%) | 477 | -50 | 0 | 0 | 0.0% | 4.52 (-0.47) | 1071 (-40.69%) |
| 2024-05-10 | 171.5 (8.54%) | 527 | 200 | 0 | 0 | 0.0% | 4.99 (1.89) | 1807 (168.74%) |
| 2024-05-03 | 158.0 (1.94%) | 327 | -8 | 0 | 0 | 0.0% | 3.1 (-0.07) | 672 (67.37%) |
| 2024-04-26 | 155.0 (4.38%) | 335 | -20 | 0 | 0 | 0.0% | 3.17 (-0.19) | 401 (-13.41%) |
| 2024-04-19 | 148.5 (-2.62%) | 355 | -1 | 0 | 0 | 0.0% | 3.36 (-0.01) | 463 (-6.97%) |
| 2024-04-12 | 152.5 (-0.65%) | 356 | 11 | 0 | 0 | 0.0% | 3.37 (0.1) | 498 (77.76%) |
| 2024-04-03 | 153.5 (-0.32%) | 345 | -7 | 0 | 0 | 0.0% | 3.27 (-0.06) | 280 (-22.51%) |
| 2024-03-29 | 154.0 (-0.32%) | 352 | -39 | 0 | 0 | 0.0% | 3.33 (-0.37) | 362 (-21.41%) |
| 2024-03-22 | 154.5 (0.98%) | 391 | -21 | 0 | 0 | 0.0% | 3.7 (-0.2) | 460 (-31.83%) |
| 2024-03-15 | 153.0 (0.66%) | 412 | -7 | 0 | 0 | 0.0% | 3.9 (-0.07) | 675 (37.54%) |
| 2024-03-08 | 152.0 (1.33%) | 419 | -10 | 0 | 0 | 0.0% | 3.97 (-0.09) | 491 (-7.16%) |
| 2024-03-01 | 150.0 (-1.32%) | 429 | 16 | 0 | 0 | 0.0% | 4.06 (0.15) | 529 (22.12%) |
| 2024-02-23 | 152.0 (-0.98%) | 413 | -4 | 0 | 0 | 0.0% | 3.91 (-0.04) | 433 (18.08%) |
| 2024-02-16 | 153.5 (-1.6%) | 417 | -117 | 0 | 0 | 0.0% | 3.95 (-1.11) | 366 (167.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 156.0 (1.96%) | 534 | -23 | 0 | 0 | 0.0% | 5.06 (-0.22) | 137 (-43.96%) |
| 2024-02-02 | 153.0 (-0.65%) | 557 | 6 | 0 | 0 | 0.0% | 5.28 (0.06) | 244 (-29.94%) |
| 2024-01-26 | 154.0 (0.65%) | 551 | -5 | 0 | 0 | 0.0% | 5.22 (-0.05) | 349 (-48.99%) |
| 2024-01-19 | 153.0 (-2.24%) | 556 | -58 | 0 | 0 | 0.0% | 5.27 (-0.55) | 685 (2.6%) |
| 2024-01-12 | 156.5 (0.0%) | 614 | 51 | 0 | 0 | 0.0% | 5.82 (0.49) | 667 (-16.83%) |
| 2024-01-05 | 156.5 (0.0%) | 563 | 16 | 0 | 0 | 0.0% | 5.33 (0.15) | 803 (0.06%) |
| 2023-12-29 | 156.5 (5.39%) | 547 | -46 | 0 | 0 | 0.0% | 5.18 (-0.44) | 802 (89.83%) |
| 2023-12-22 | 148.5 (-1.33%) | 593 | -17 | 0 | 0 | 0.0% | 5.62 (-0.16) | 422 (-33.79%) |
| 2023-12-15 | 150.5 (-0.33%) | 610 | 4 | 0 | 0 | 0.0% | 5.78 (0.04) | 638 (31.27%) |
| 2023-12-08 | 151.0 (1.34%) | 606 | 9 | 0 | 0 | 0.0% | 5.74 (0.08) | 486 (81.81%) |
| 2023-12-01 | 149.0 (0.34%) | 597 | -6 | 0 | 0 | 0.0% | 5.66 (-0.05) | 267 (-56.94%) |
| 2023-11-24 | 148.5 (-1.0%) | 603 | -17 | 0 | 0 | 0.0% | 5.71 (-0.16) | 621 (-11.29%) |
| 2023-11-17 | 150.0 (3.81%) | 620 | -38 | 0 | -2 | 0.0% | 5.87 (-0.36) | 700 (22.21%) |
| 2023-11-10 | 144.5 (-1.37%) | 658 | -58 | 2 | -6 | 0.3% | 6.23 (-0.55) | 573 (-9.13%) |
| 2023-11-03 | 146.5 (4.64%) | 716 | -8 | 8 | 0 | 1.12% | 6.78 (-0.08) | 630 (29.62%) |
| 2023-10-27 | 140.0 (-1.41%) | 724 | 11 | 8 | 0 | 1.1% | 6.86 (0.1) | 486 (-62.17%) |
| 2023-10-20 | 142.0 (-10.97%) | 713 | -31 | 8 | -2 | 1.12% | 6.76 (-0.29) | 1286 (170.65%) |
| 2023-10-13 | 159.5 (-0.31%) | 744 | 4 | 10 | 0 | 1.34% | 7.05 (0.04) | 475 (-30.07%) |
| 2023-10-06 | 160.0 (2.24%) | 740 | -29 | 10 | 0 | 1.35% | 7.01 (-0.28) | 679 (3.29%) |
| 2023-09-28 | 156.5 (3.64%) | 769 | 14 | 10 | 1 | 1.3% | 7.29 (0.14) | 657 (-14.09%) |
| 2023-09-22 | 151.0 (0.0%) | 755 | 70 | 9 | 0 | 1.19% | 7.15 (0.66) | 765 (-6.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 151.0 (3.42%) | 685 | -21 | 9 | 9 | 1.31% | 6.49 (-0.2) | 817 (50.73%) |
| 2023-09-08 | 146.0 (-1.02%) | 706 | 16 | 0 | -1 | 0.0% | 6.69 (0.15) | 542 (-12.24%) |
| 2023-09-01 | 147.5 (1.72%) | 690 | 18 | 1 | 0 | 0.14% | 6.54 (0.25) | 617 (-24.39%) |
| 2023-08-25 | 145.0 (0.0%) | 672 | 64 | 1 | -2 | 0.15% | 6.29 (0.6) | 817 (-48.11%) |
| 2023-08-18 | 145.0 (-9.38%) | 608 | -60 | 3 | 2 | 0.49% | 5.69 (-0.56) | 1575 (26.46%) |
| 2023-08-11 | 160.0 (-6.71%) | 668 | -40 | 1 | -1 | 0.15% | 6.25 (-0.38) | 1245 (-5.55%) |
| 2023-08-04 | 171.5 (3.0%) | 708 | -24 | 2 | 1 | 0.28% | 6.63 (-0.22) | 1318 (19.71%) |
| 2023-07-28 | 166.5 (8.12%) | 732 | 21 | 1 | -1 | 0.14% | 6.85 (0.19) | 1101 (-24.26%) |
| 2023-07-21 | 154.0 (-4.64%) | 711 | -18 | 2 | 1 | 0.28% | 6.66 (-0.17) | 1454 (44.29%) |
| 2023-07-14 | 161.5 (2.54%) | 729 | -45 | 1 | -3 | 0.14% | 6.83 (-0.42) | 1008 (-7.37%) |
| 2023-07-07 | 157.5 (-0.63%) | 774 | 1 | 4 | -2 | 0.52% | 7.25 (0.01) | 1088 (-27.04%) |
| 2023-06-30 | 158.5 (-6.21%) | 773 | -27 | 6 | 2 | 0.78% | 7.24 (-0.25) | 1491 (41.45%) |
| 2023-06-21 | 169.0 (-1.46%) | 800 | 34 | 4 | 0 | 0.5% | 7.49 (0.32) | 1054 (-42.53%) |
| 2023-06-16 | 171.5 (-4.19%) | 766 | 11 | 4 | 0 | 0.52% | 7.17 (0.1) | 1835 (-60.89%) |
| 2023-06-09 | 179.0 (5.6%) | 755 | -11 | 4 | -4 | 0.53% | 7.07 (-0.1) | 4692 (139.53%) |
| 2023-06-02 | 169.5 (6.94%) | 766 | -37 | 8 | -2 | 1.04% | 7.17 (-0.35) | 1959 (13.25%) |
| 2023-05-26 | 158.5 (-0.31%) | 803 | -28 | 10 | 2 | 1.25% | 7.52 (-0.26) | 1729 (-54.47%) |
| 2023-05-19 | 159.0 (-1.24%) | 831 | 163 | 8 | -6 | 0.96% | 7.78 (1.53) | 3799 (38.69%) |
| 2023-05-12 | 161.0 (8.78%) | 668 | 7 | 14 | 4 | 2.1% | 6.25 (0.06) | 2739 (499.21%) |
| 2023-05-05 | 148.0 (1.02%) | 661 | 23 | 10 | -2 | 1.51% | 6.19 (0.22) | 457 (-66.52%) |
| 2023-04-28 | 146.5 (2.81%) | 638 | -51 | 12 | 7 | 1.88% | 5.97 (-0.48) | 1365 (-43.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 142.5 (-2.06%) | 689 | -125 | 5 | 2 | 0.73% | 6.45 (-1.17) | 2436 (77.82%) |
| 2023-04-14 | 145.5 (5.82%) | 814 | -145 | 3 | 0 | 0.37% | 7.62 (-1.36) | 1369 (325.81%) |
| 2023-04-07 | 137.5 (0.73%) | 959 | -5 | 3 | 0 | 0.31% | 8.98 (-0.05) | 321 (-61.97%) |
| 2023-03-31 | 136.5 (0.74%) | 964 | 64 | 3 | 3 | 0.31% | 9.03 (0.6) | 846 (-32.84%) |
| 2023-03-24 | 135.5 (4.23%) | 900 | 55 | 0 | 0 | 0.0% | 8.43 (0.52) | 1259 (-27.19%) |
| 2023-03-17 | 130.0 (-6.47%) | 845 | -8 | 0 | -2 | 0.0% | 7.91 (-0.08) | 1730 (-12.53%) |
| 2023-03-10 | 139.0 (-9.45%) | 853 | 9 | 2 | -3 | 0.23% | 7.99 (0.09) | 1978 (9.96%) |
| 2023-03-03 | 153.5 (-1.29%) | 844 | 127 | 5 | 2 | 0.59% | 7.9 (1.19) | 1798 (-69.05%) |
| 2023-02-24 | 155.5 (8.74%) | 717 | 35 | 3 | 2 | 0.42% | 6.71 (0.32) | 5811 (38.94%) |
| 2023-02-17 | 143.0 (4.0%) | 682 | 106 | 1 | 1 | 0.15% | 6.39 (1.0) | 4182 (164.55%) |
| 2023-02-10 | 137.5 (5.77%) | 576 | 164 | 0 | 0 | 0.0% | 5.39 (1.53) | 1581 (101.68%) |
| 2023-02-03 | 130.0 (1.56%) | 412 | 27 | 0 | 0 | 0.0% | 3.86 (0.26) | 783 (460.11%) |
| 2023-01-17 | 128.0 (-0.39%) | 385 | -6 | 0 | 0 | 0.0% | 3.6 (-0.06) | 139 (-82.11%) |
| 2023-01-13 | 128.5 (-1.15%) | 391 | -1 | 0 | 0 | 0.0% | 3.66 (-0.01) | 782 (75.79%) |
| 2023-01-06 | 130.0 (0.39%) | 392 | 22 | 0 | 0 | 0.0% | 3.67 (0.21) | 445 (-65.46%) |
| 2022-12-30 | 129.5 (0.78%) | 370 | 35 | 0 | 0 | 0.0% | 3.46 (0.32) | 1288 (185.21%) |
| 2022-12-23 | 128.5 (-1.53%) | 335 | -5 | 0 | 0 | 0.0% | 3.14 (-0.04) | 451 (-68.12%) |
| 2022-12-16 | 130.5 (-1.88%) | 340 | 35 | 0 | 0 | 0.0% | 3.18 (0.32) | 1417 (-12.92%) |
| 2022-12-09 | 133.0 (3.1%) | 305 | 97 | 0 | 0 | 0.0% | 2.86 (0.91) | 1627 (-44.84%) |
| 2022-12-02 | 129.0 (14.16%) | 208 | 183 | 0 | 0 | 0.0% | 1.95 (1.72) | 2950 (1945.64%) |
| 2022-11-25 | 113.0 (0.89%) | 25 | 4 | 0 | 0 | 0.0% | 0.23 (0.03) | 144 (-41.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 112.0 (1.82%) | 21 | 1 | 0 | 0 | 0.0% | 0.2 (0.01) | 245 (82.76%) |
| 2022-11-11 | 110.0 (1.38%) | 20 | 7 | 0 | 0 | 0.0% | 0.19 (0.07) | 134 (157.99%) |
| 2022-11-04 | 108.5 (3.33%) | 13 | -2 | 0 | 0 | 0.0% | 0.12 (-0.02) | 51 (-2.61%) |
| 2022-10-28 | 105.0 (1.45%) | 15 | -6 | 0 | 0 | 0.0% | 0.14 (-0.06) | 53 (-64.06%) |
| 2022-10-21 | 103.5 (-5.91%) | 21 | 4 | 0 | 0 | 0.0% | 0.2 (0.04) | 148 (-14.8%) |
| 2022-10-14 | 110.0 (-3.51%) | 17 | -15 | 0 | 0 | 0.0% | 0.16 (-0.14) | 174 (-24.12%) |
| 2022-10-07 | 114.0 (0.88%) | 32 | -16 | 0 | 0 | 0.0% | 0.3 (-0.15) | 229 (-52.03%) |
| 2022-09-30 | 113.0 (0.89%) | 48 | 13 | 0 | 0 | 0.0% | 0.45 (0.12) | 479 (110.72%) |
| 2022-09-23 | 112.0 (3.23%) | 35 | 19 | 0 | 0 | 0.0% | 0.33 (0.18) | 227 (276.01%) |
| 2022-09-16 | 108.5 (1.4%) | 16 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 60 (-6.68%) |
| 2022-09-08 | 107.0 (0.0%) | 15 | -2 | 0 | 0 | 0.0% | 0.14 (-0.02) | 64 (-27.5%) |
| 2022-09-02 | 107.0 (-4.46%) | 17 | -4 | 0 | 0 | 0.0% | 0.16 (-0.04) | 89 (-42.95%) |
| 2022-08-26 | 112.0 (1.82%) | 21 | 3 | 0 | 0 | 0.0% | 0.2 (0.03) | 156 (129.18%) |
| 2022-08-19 | 110.0 (1.38%) | 18 | -2 | 0 | 0 | 0.0% | 0.17 (-0.02) | 68 (-5.11%) |
| 2022-08-12 | 108.5 (1.88%) | 20 | -10 | 0 | 0 | 0.0% | 0.19 (-0.09) | 72 (47.13%) |
| 2022-08-05 | 106.5 (-0.47%) | 30 | -1 | 0 | 0 | 0.0% | 0.28 (-0.01) | 48 (16.12%) |
| 2022-07-29 | 107.0 (0.0%) | 31 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 42 (-32.05%) |
| 2022-07-22 | 107.0 (1.42%) | 31 | -6 | 0 | 0 | 0.0% | 0.29 (-0.06) | 62 (40.5%) |
| 2022-07-15 | 105.5 (3.94%) | 37 | 2 | 0 | 0 | 0.0% | 0.35 (0.02) | 44 (-20.42%) |
| 2022-07-08 | 101.5 (-1.46%) | 35 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 55 (-13.77%) |
| 2022-07-01 | 103.0 (-4.19%) | 35 | 11 | 0 | 0 | 0.0% | 0.33 (0.11) | 64 (-59.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 107.5 (0.47%) | 24 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 157 (120.65%) |
| 2022-06-17 | 107.0 (-2.73%) | 23 | -4 | 0 | 0 | 0.0% | 0.22 (-0.03) | 71 (-53.62%) |
| 2022-06-10 | 110.0 (2.8%) | 27 | 2 | 0 | 0 | 0.0% | 0.25 (0.02) | 154 (254.52%) |
| 2022-06-02 | 107.0 (3.38%) | 25 | 2 | 0 | 0 | 0.0% | 0.23 (0.01) | 43 (109.32%) |
| 2022-05-27 | 103.5 (0.0%) | 23 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 20 (-70.79%) |
| 2022-05-20 | 103.5 (0.0%) | 23 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 71 (30.24%) |
| 2022-05-12 | 103.5 (-0.48%) | 25 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 54 (11.15%) |
| 2022-05-06 | 104.0 (-0.95%) | 25 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 49 (-36.38%) |
| 2022-04-29 | 105.0 (-4.55%) | 25 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 77 (81.65%) |
| 2022-04-22 | 110.0 (-2.22%) | 24 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 42 (-43.78%) |
| 2022-04-15 | 112.5 (-0.44%) | 24 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 75 (150.51%) |
| 2022-04-08 | 113.0 (-1.31%) | 24 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 30 (-65.06%) |
| 2022-04-01 | 114.5 (-1.72%) | 24 | -1 | 0 | 0 | 0 | 0.22 (-0.01) | 86 (-43.64%) |
| 2022-03-25 | 116.5 (0.43%) | 25 | -5 | 0 | 0 | 0.0% | 0.23 (-0.05) | 153 (7.91%) |
| 2022-03-18 | 116.0 (0.43%) | 30 | -3 | 0 | 0 | 0.0% | 0.28 (-0.03) | 142 (-26.16%) |
| 2022-03-11 | 115.5 (0.87%) | 33 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 192 (159.39%) |
| 2022-03-04 | 114.5 (-0.43%) | 34 | -4 | 0 | 0 | 0.0% | 0.32 (-0.04) | 74 (-64.39%) |
| 2022-02-25 | 115.0 (2.22%) | 38 | -12 | 0 | 0 | 0.0% | 0.36 (-0.11) | 208 (42.73%) |
| 2022-02-18 | 112.5 (0.9%) | 50 | 9 | 0 | 0 | 0.0% | 0.47 (0.09) | 145 (88.04%) |
| 2022-02-11 | 111.5 (3.72%) | 41 | -3 | 0 | 0 | 0.0% | 0.38 (-0.03) | 77 (31.53%) |
| 2022-01-26 | 107.5 (0.94%) | 44 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 58 (-37.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 106.5 (-0.93%) | 44 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 94 (-8.5%) |
| 2022-01-14 | 107.5 (-1.38%) | 44 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 103 (-36.43%) |
| 2022-01-07 | 109.0 (-2.68%) | 44 | 7 | 0 | 0 | 0.0% | 0.41 (0.06) | 162 (185.86%) |
| 2021-12-30 | 112.0 (0.9%) | 37 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 56 (-47.44%) |
| 2021-12-24 | 111.0 (0.45%) | 38 | 4 | 0 | 0 | 0.0% | 0.36 (0.04) | 107 (-52.51%) |
| 2021-12-17 | 110.5 (-2.21%) | 34 | 2 | 0 | 0 | 0.0% | 0.32 (0.02) | 227 (-30.21%) |
| 2021-12-10 | 113.0 (-2.59%) | 32 | 3 | 0 | 0 | 0.0% | 0.3 (-0.01) | 325 (340.36%) |
| 2021-12-03 | 116.0 (-2.11%) | 29 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 73 (-21.56%) |
| 2021-11-26 | 118.5 (-1.66%) | 29 | -16 | 0 | 0 | 0.0% | 0.31 (-0.17) | 94 (58.65%) |
| 2021-11-19 | 120.5 (0.0%) | 45 | 2 | 0 | 0 | 0.0% | 0.48 (0.02) | 59 (-58.0%) |
| 2021-11-12 | 120.5 (-0.41%) | 43 | 2 | 0 | 0 | 0.0% | 0.46 (0.03) | 141 (131.92%) |
| 2021-11-05 | 121.0 (0.41%) | 41 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 60 (24.74%) |
| 2021-10-29 | 120.5 (-0.82%) | 41 | -1 | 0 | 0 | 0.0% | 0.43 (-0.02) | 48 (4.43%) |
| 2021-10-22 | 121.5 (0.83%) | 42 | 2 | 0 | 0 | 0.0% | 0.45 (0.03) | 46 (-27.12%) |
| 2021-10-15 | 120.5 (-1.63%) | 40 | -6 | 0 | 0 | 0.0% | 0.42 (-0.07) | 64 (-29.39%) |
| 2021-10-08 | 122.5 (1.24%) | 46 | 9 | 0 | 0 | 0.0% | 0.49 (0.1) | 90 (-71.29%) |
| 2021-10-01 | 121.0 (0.83%) | 37 | 8 | 0 | 0 | 0.0% | 0.39 (0.08) | 316 (17.15%) |
| 2021-09-24 | 120.0 (-4.0%) | 29 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 270 (364.95%) |
| 2021-09-17 | 125.0 (-0.79%) | 28 | 2 | 0 | 0 | 0.0% | 0.3 (0.02) | 58 (-52.12%) |
| 2021-09-10 | 126.0 (-0.79%) | 26 | 1 | 0 | 0 | 0.0% | 0.28 (0.01) | 121 (22.31%) |
| 2021-09-03 | 127.0 (-3.79%) | 25 | -9 | 0 | 0 | 0.0% | 0.27 (-0.09) | 99 (-42.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 132.0 (3.94%) | 34 | 8 | 0 | 0 | 0.0% | 0.36 (0.08) | 171 (171.35%) |
| 2021-08-20 | 127.0 (-2.68%) | 26 | -4 | 0 | 0 | 0.0% | 0.28 (-0.04) | 63 (-34.37%) |
| 2021-08-13 | 130.5 (-2.25%) | 30 | 2 | 0 | 0 | 0.0% | 0.32 (0.02) | 96 (28.07%) |
| 2021-08-06 | 133.5 (-0.74%) | 28 | -3 | 0 | 0 | 0.0% | 0.3 (-0.03) | 75 (-0.69%) |
| 2021-07-30 | 134.5 (-1.47%) | 31 | -1 | 0 | 0 | 0.0% | 0.33 (-0.01) | 75 (-59.04%) |
| 2021-07-23 | 136.5 (0.74%) | 32 | 17 | 0 | 0 | 0.0% | 0.34 (0.18) | 184 (89.63%) |
| 2021-07-16 | 135.5 (1.5%) | 15 | 1 | 0 | 0 | 0.0% | 0.16 (0.01) | 97 (-59.0%) |
| 2021-07-09 | 133.5 (0.38%) | 14 | -3 | 0 | 0 | 0.0% | 0.15 (-0.03) | 237 (54.65%) |
| 2021-07-02 | 133.0 (0.76%) | 17 | 7 | 0 | 0 | 0.0% | 0.18 (0.07) | 153 (3.68%) |
| 2021-06-25 | 132.0 (0.38%) | 10 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 148 (158.57%) |
| 2021-06-18 | 131.5 (1.54%) | 10 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 57 (20.15%) |
| 2021-06-11 | 129.5 (0.0%) | 9 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 47 (1.87%) |
| 2021-06-04 | 129.5 (1.17%) | 9 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 46 (7.41%) |
| 2021-05-28 | 128.0 (1.19%) | 10 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 43 (-70.16%) |
