| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.48, 1673 (0.0) | 9.26, 3388 (+0.03) | 3.38, 10 (-0.01) | 2.7, 4 (-0.17) | 5.5, 5 (-2.21) | 72.87, 12 (+2.73) | 3535 | 274張 | 150.5 | 152.0 | 153.5 | 150.5 |
| 2024-11-08 | 0.48, 1665 (0.0) | 9.23, 3383 (+0.16) | 3.39, 10 (+0.04) | 2.87, 4 (0.0) | 7.71, 6 (-0.05) | 70.14, 11 (-0.19) | 3533 | 388張 | 153.0 | 154.0 | 156.0 | 152.5 |
| 2024-11-01 | 0.48, 1667 (0.0) | 9.07, 3372 (0.0) | 3.35, 10 (-0.01) | 2.87, 4 (0.0) | 7.76, 6 (-0.02) | 70.33, 11 (0.0) | 3521 | 91張 | 153.5 | 154.5 | 155.0 | 153.0 |
| 2024-10-25 | 0.48, 1678 (0.0) | 9.07, 3384 (-0.01) | 3.36, 10 (+0.42) | 2.87, 4 (-0.5) | 7.78, 6 (-0.02) | 70.33, 11 (0.0) | 3533 | 126張 | 154.5 | 155.5 | 156.0 | 154.5 |
| 2024-10-18 | 0.48, 1684 (+0.01) | 9.08, 3387 (+0.09) | 2.94, 9 (+0.03) | 3.37, 5 (+0.02) | 7.8, 6 (-0.16) | 70.33, 11 (0.0) | 3534 | 175張 | 154.5 | 153.0 | 156.0 | 151.5 |
| 2024-10-11 | 0.47, 1635 (0.0) | 8.99, 3320 (+0.01) | 2.91, 9 (+0.04) | 3.35, 5 (0.0) | 7.96, 6 (+0.06) | 70.33, 11 (0.0) | 3468 | 234張 | 152.5 | 150.5 | 153.5 | 149.5 |
| 2024-10-04 | 0.47, 1639 (0.0) | 8.98, 3328 (+0.05) | 2.87, 9 (-0.04) | 3.35, 5 (0.0) | 7.9, 6 (+0.06) | 70.33, 11 (+0.02) | 3478 | 198張 | 150.0 | 151.5 | 152.0 | 149.0 |
| 2024-09-27 | 0.47, 1647 (+0.01) | 8.93, 3337 (+0.03) | 2.91, 9 (-0.02) | 3.35, 5 (0.0) | 7.84, 6 (+0.03) | 70.31, 11 (+0.03) | 3487 | 124張 | 150.5 | 150.5 | 151.5 | 149.0 |
| 2024-09-20 | 0.46, 1642 (0.0) | 8.9, 3319 (+0.01) | 2.93, 9 (-0.23) | 3.35, 5 (0.0) | 7.81, 6 (+0.06) | 70.28, 11 (0.0) | 3470 | 166張 | 150.0 | 150.5 | 151.5 | 148.5 |
| 2024-09-13 | 0.46, 1640 (+0.01) | 8.89, 3327 (-0.07) | 3.16, 10 (-0.05) | 3.35, 5 (0.0) | 7.75, 6 (+0.13) | 70.28, 11 (+0.13) | 3479 | 446張 | 150.0 | 148.0 | 152.5 | 147.0 |
| 2024-09-06 | 0.45, 1629 (+0.01) | 8.96, 3324 (+0.6) | 3.21, 10 (-0.78) | 3.35, 5 (0.0) | 7.62, 6 (+0.11) | 70.15, 11 (+0.07) | 3473 | 781張 | 158.5 | 160.0 | 161.5 | 153.5 |
| 2024-08-30 | 0.44, 1562 (+0.01) | 8.36, 3134 (+0.16) | 3.99, 12 (-0.33) | 3.35, 5 (-0.01) | 7.51, 6 (+0.05) | 70.08, 11 (-0.05) | 3285 | 176張 | 160.0 | 160.0 | 160.5 | 158.0 |
| 2024-08-23 | 0.43, 1559 (-0.01) | 8.2, 3110 (+0.03) | 4.32, 13 (-0.04) | 3.36, 5 (+0.01) | 7.46, 6 (+0.18) | 70.13, 11 (0.0) | 3264 | 185張 | 158.5 | 160.0 | 160.0 | 156.5 |
| 2024-08-16 | 0.44, 1555 (0.0) | 8.17, 3096 (-0.17) | 4.36, 13 (-0.32) | 3.35, 5 (0.0) | 7.28, 6 (+0.25) | 70.13, 11 (0.0) | 3253 | 296張 | 159.5 | 157.5 | 162.0 | 157.5 |
| 2024-08-09 | 0.44, 1550 (0.0) | 8.34, 3108 (-0.05) | 4.68, 14 (-0.66) | 3.35, 5 (+0.48) | 7.03, 6 (+0.18) | 70.13, 11 (+0.05) | 3259 | 791張 | 158.0 | 161.5 | 163.5 | 146.0 |
| 2024-08-02 | 0.44, 1550 (0.0) | 8.39, 3134 (-0.16) | 5.34, 15 (+0.46) | 2.87, 4 (-0.48) | 6.85, 6 (+0.01) | 70.08, 11 (+0.13) | 3282 | 191張 | 164.0 | 167.5 | 168.0 | 164.0 |
| 2024-07-26 | 0.44, 1554 (0.0) | 8.55, 3168 (+0.01) | 4.88, 14 (+0.38) | 3.35, 5 (-0.52) | 6.84, 6 (+0.03) | 69.95, 11 (+0.24) | 3315 | 409張 | 165.0 | 168.0 | 168.5 | 163.0 |
| 2024-07-19 | 0.44, 1558 (0.0) | 8.54, 3181 (-0.01) | 4.5, 13 (-0.02) | 3.87, 6 (+0.06) | 6.81, 6 (+0.02) | 69.71, 11 (-0.02) | 3328 | 415張 | 168.0 | 169.0 | 172.0 | 167.5 |
| 2024-07-12 | 0.44, 1561 (0.0) | 8.55, 3204 (+0.13) | 4.52, 13 (-0.27) | 3.81, 6 (+0.46) | 6.79, 6 (+0.03) | 69.73, 11 (-0.2) | 3353 | 307張 | 169.0 | 170.5 | 170.5 | 166.5 |
| 2024-07-05 | 0.44, 1575 (-0.01) | 8.42, 3205 (-0.0) | 4.79, 14 (+0.11) | 3.35, 5 (0.0) | 6.76, 6 (+0.11) | 69.93, 11 (-0.1) | 3352 | 366張 | 170.5 | 170.5 | 172.5 | 170.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.45, 1582 (0.0) | 8.42, 3220 (+0.18) | 4.68, 14 (+0.34) | 3.35, 5 (-1.3) | 6.65, 6 (+0.99) | 70.03, 11 (-0.29) | 3370 | 437張 | 169.5 | 172.0 | 172.0 | 168.0 |
| 2024-06-21 | 0.45, 1592 (0.0) | 8.24, 3188 (-0.16) | 4.34, 13 (+0.4) | 4.65, 7 (+0.12) | 5.66, 5 (+0.07) | 70.32, 11 (+0.28) | 3342 | 602張 | 171.0 | 171.0 | 173.0 | 169.0 |
| 2024-06-14 | 0.45, 1586 (0.0) | 8.4, 3198 (-0.1) | 3.94, 12 (-0.18) | 4.53, 7 (+0.59) | 5.59, 5 (0.0) | 70.04, 11 (+0.03) | 3356 | 440張 | 170.0 | 169.5 | 172.0 | 167.5 |
| 2024-06-07 | 0.45, 1575 (0.0) | 8.5, 3202 (+0.06) | 4.12, 12 (-0.14) | 3.94, 6 (+0.08) | 5.59, 5 (0.0) | 70.01, 11 (+0.03) | 3362 | 625張 | 169.5 | 166.5 | 171.5 | 166.0 |
| 2024-05-31 | 0.45, 1573 (0.0) | 8.44, 3190 (-0.13) | 4.26, 13 (-0.14) | 3.86, 6 (+0.05) | 5.59, 5 (+0.03) | 69.98, 11 (+0.25) | 3355 | 480張 | 166.5 | 170.0 | 171.0 | 166.0 |
| 2024-05-24 | 0.45, 1576 (0.0) | 8.57, 3208 (-0.25) | 4.4, 13 (-0.47) | 3.81, 6 (-0.92) | 5.56, 5 (+1.03) | 69.73, 11 (+0.59) | 3372 | 797張 | 170.0 | 170.0 | 172.0 | 166.5 |
| 2024-05-17 | 0.45, 1570 (0.0) | 8.82, 3247 (-0.11) | 4.87, 14 (-0.1) | 4.73, 7 (+0.95) | 4.53, 4 (0.0) | 69.14, 11 (-0.73) | 3410 | 1071張 | 169.0 | 175.0 | 176.0 | 165.5 |
| 2024-05-10 | 0.45, 1572 (-0.01) | 8.93, 3262 (-0.44) | 4.97, 14 (+0.29) | 3.78, 5 (-0.83) | 4.53, 4 (-2.03) | 69.87, 11 (+3.05) | 3422 | 1807張 | 171.5 | 159.5 | 173.0 | 157.5 |
| 2024-05-03 | 0.46, 1609 (-0.01) | 9.37, 3383 (-0.37) | 4.68, 13 (-0.28) | 4.61, 6 (+1.74) | 6.56, 5 (-1.02) | 66.82, 11 (+0.14) | 3549 | 672張 | 158.0 | 154.5 | 159.0 | 153.5 |
| 2024-04-26 | 0.47, 1638 (0.0) | 9.74, 3459 (-0.15) | 4.96, 14 (+0.01) | 2.87, 4 (0.0) | 7.58, 6 (0.0) | 66.68, 11 (0.0) | 3630 | 401張 | 155.0 | 148.0 | 155.5 | 147.5 |
| 2024-04-19 | 0.47, 1619 (0.0) | 9.89, 3444 (+0.17) | 4.95, 14 (-0.43) | 2.87, 4 (0.0) | 7.58, 6 (0.0) | 66.68, 11 (+0.03) | 3610 | 463張 | 148.5 | 152.0 | 152.0 | 147.0 |
| 2024-04-12 | 0.47, 1616 (0.0) | 9.72, 3435 (-0.06) | 5.38, 16 (+0.58) | 2.87, 4 (0.0) | 7.58, 6 (+0.11) | 66.65, 11 (+0.09) | 3601 | 498張 | 152.5 | 153.5 | 155.5 | 151.5 |
| 2024-04-03 | 0.47, 1620 (-0.01) | 9.78, 3452 (-0.17) | 4.8, 14 (+0.31) | 2.87, 4 (0.0) | 7.47, 6 (+0.07) | 66.56, 11 (0.0) | 3621 | 280張 | 153.5 | 155.0 | 156.5 | 153.0 |
| 2024-03-29 | 0.48, 1617 (0.0) | 9.95, 3467 (-0.27) | 4.49, 13 (-0.25) | 2.87, 4 (-0.9) | 7.4, 6 (-1.35) | 66.56, 11 (+2.65) | 3637 | 362張 | 154.0 | 153.0 | 155.0 | 152.5 |
| 2024-03-22 | 0.48, 1604 (0.0) | 10.22, 3490 (-0.05) | 4.74, 14 (+1.23) | 3.77, 5 (-0.4) | 8.75, 6 (+0.08) | 63.91, 10 (+0.01) | 3660 | 460張 | 154.5 | 153.5 | 154.5 | 152.0 |
| 2024-03-15 | 0.48, 1617 (0.0) | 10.27, 3513 (-0.14) | 3.51, 10 (-0.95) | 4.17, 6 (+0.62) | 8.67, 6 (+2.11) | 63.9, 10 (-2.47) | 3683 | 675張 | 153.0 | 153.0 | 159.0 | 152.5 |
| 2024-03-08 | 0.48, 1602 (0.0) | 10.41, 3525 (-0.01) | 4.46, 13 (+0.19) | 3.55, 5 (-0.36) | 6.56, 5 (+0.05) | 66.37, 11 (+0.1) | 3694 | 491張 | 152.0 | 151.0 | 153.5 | 150.0 |
| 2024-03-01 | 0.48, 1590 (0.0) | 10.42, 3515 (-0.15) | 4.27, 13 (-0.51) | 3.91, 6 (+0.5) | 6.51, 5 (+0.18) | 66.27, 11 (+0.02) | 3687 | 529張 | 150.0 | 152.5 | 155.0 | 148.5 |
| 2024-02-23 | 0.48, 1585 (-0.01) | 10.57, 3549 (-0.05) | 4.78, 14 (+0.4) | 3.41, 5 (0.0) | 6.33, 5 (-0.08) | 66.25, 11 (-0.02) | 3725 | 433張 | 152.0 | 154.5 | 155.0 | 150.5 |
| 2024-02-16 | 0.49, 1600 (0.0) | 10.62, 3571 (-0.01) | 4.38, 13 (-0.1) | 3.41, 5 (-0.01) | 6.41, 5 (-2.26) | 66.27, 11 (+2.44) | 3746 | 366張 | 153.5 | 156.0 | 156.0 | 151.0 |
| 2024-02-07 | 0.49, 1601 (0.0) | 10.63, 3567 (+0.05) | 4.48, 13 (-0.27) | 3.42, 5 (+0.07) | 8.67, 6 (-0.15) | 63.83, 10 (+0.02) | 3737 | 137張 | 156.0 | 153.0 | 156.0 | 152.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.49, 1609 (0.0) | 10.58, 3578 (+0.05) | 4.75, 14 (+0.02) | 3.35, 5 (-0.01) | 8.82, 6 (-0.01) | 63.81, 10 (-0.03) | 3748 | 244張 | 153.0 | 156.0 | 156.0 | 151.5 |
| 2024-01-26 | 0.49, 1599 (+0.01) | 10.53, 3569 (-0.02) | 4.73, 14 (-0.45) | 3.36, 5 (+0.49) | 8.83, 6 (-0.02) | 63.84, 10 (+0.05) | 3742 | 349張 | 154.0 | 153.0 | 156.5 | 151.5 |
| 2024-01-19 | 0.48, 1600 (-0.01) | 10.55, 3560 (-0.06) | 5.18, 15 (+0.52) | 2.87, 4 (-0.55) | 8.85, 6 (+0.09) | 63.79, 10 (-0.01) | 3735 | 685張 | 153.0 | 157.0 | 159.0 | 149.0 |
| 2024-01-12 | 0.49, 1624 (-0.01) | 10.61, 3600 (-0.32) | 4.66, 14 (-0.06) | 3.42, 5 (-0.03) | 8.76, 6 (+0.32) | 63.8, 10 (+0.01) | 3773 | 667張 | 156.5 | 157.5 | 160.0 | 155.5 |
| 2024-01-05 | 0.5, 1633 (0.0) | 10.93, 3638 (-0.3) | 4.72, 14 (-0.01) | 3.45, 5 (+0.03) | 8.44, 6 (+0.08) | 63.79, 10 (+0.02) | 3808 | 803張 | 156.5 | 158.5 | 161.0 | 153.0 |
| 2023-12-29 | 0.5, 1643 (0.0) | 11.23, 3702 (+0.14) | 4.73, 14 (0.0) | 3.42, 5 (+0.02) | 8.36, 6 (+0.13) | 63.77, 10 (0.0) | 3875 | 802張 | 156.5 | 148.5 | 157.5 | 147.5 |
| 2023-12-22 | 0.5, 1635 (0.0) | 11.09, 3677 (-0.06) | 4.73, 14 (+0.05) | 3.4, 5 (-0.01) | 8.23, 6 (+0.19) | 63.77, 10 (0.0) | 3852 | 422張 | 148.5 | 151.5 | 153.0 | 148.5 |
| 2023-12-15 | 0.5, 1632 (+0.01) | 11.15, 3684 (+0.05) | 4.68, 14 (-0.36) | 3.41, 5 (-0.16) | 8.04, 6 (+0.18) | 63.77, 10 (0.0) | 3860 | 638張 | 150.5 | 151.0 | 154.0 | 148.5 |
| 2023-12-08 | 0.49, 1624 (-0.01) | 11.1, 3679 (+0.14) | 5.04, 15 (+0.25) | 3.57, 5 (-0.01) | 7.86, 6 (0.0) | 63.77, 10 (-0.01) | 3853 | 486張 | 151.0 | 150.0 | 153.0 | 149.0 |
| 2023-12-01 | 0.5, 1625 (-0.01) | 10.96, 3666 (+0.07) | 4.79, 14 (-0.37) | 3.58, 5 (-0.02) | 7.86, 6 (0.0) | 63.78, 10 (0.0) | 3846 | 267張 | 149.0 | 150.0 | 150.0 | 147.5 |
| 2023-11-24 | 0.51, 1633 (+0.01) | 10.89, 3657 (+0.08) | 5.16, 15 (+0.22) | 3.6, 5 (-0.1) | 7.86, 6 (+0.05) | 63.78, 10 (0.0) | 3838 | 621張 | 148.5 | 150.0 | 150.5 | 146.0 |
| 2023-11-17 | 0.5, 1623 (0.0) | 10.81, 3609 (+0.08) | 4.94, 14 (-0.35) | 3.7, 5 (-0.09) | 7.81, 6 (+0.18) | 63.78, 10 (0.0) | 3788 | 700張 | 150.0 | 146.0 | 152.5 | 144.5 |
| 2023-11-10 | 0.5, 1608 (+0.01) | 10.73, 3559 (+0.1) | 5.29, 15 (+0.3) | 3.79, 5 (-0.47) | 7.63, 6 (+0.05) | 63.78, 10 (+0.02) | 3739 | 573張 | 144.5 | 147.0 | 151.0 | 142.5 |
| 2023-11-03 | 0.49, 1611 (+0.01) | 10.63, 3548 (+0.29) | 4.99, 14 (-0.07) | 4.26, 6 (-0.88) | 7.58, 6 (+1.01) | 63.76, 10 (-0.12) | 3730 | 630張 | 146.5 | 142.5 | 150.5 | 138.5 |
| 2023-10-27 | 0.48, 1602 (+0.01) | 10.34, 3501 (+0.13) | 5.06, 14 (+0.47) | 5.14, 7 (+0.35) | 6.57, 5 (-1.07) | 63.88, 10 (+0.03) | 3688 | 486張 | 140.0 | 140.5 | 144.5 | 138.0 |
| 2023-10-20 | 0.47, 1556 (+0.01) | 10.21, 3450 (-0.05) | 4.59, 13 (-0.2) | 4.79, 7 (+0.21) | 7.64, 6 (-0.19) | 63.85, 10 (+0.01) | 3632 | 1286張 | 142.0 | 159.5 | 161.5 | 141.0 |
| 2023-10-13 | 0.46, 1562 (0.0) | 10.26, 3450 (-0.05) | 4.79, 14 (+0.04) | 4.58, 7 (-0.01) | 7.83, 6 (+0.21) | 63.84, 10 (0.0) | 3627 | 475張 | 159.5 | 160.0 | 163.0 | 156.5 |
| 2023-10-06 | 0.46, 1580 (-0.01) | 10.31, 3476 (-0.2) | 4.75, 14 (+0.7) | 4.59, 7 (-0.52) | 7.62, 6 (+0.13) | 63.84, 10 (-0.01) | 3657 | 679張 | 160.0 | 154.5 | 162.0 | 154.5 |
| 2023-09-28 | 0.47, 1607 (0.0) | 10.51, 3550 (-0.31) | 4.05, 12 (-0.16) | 5.11, 8 (+0.53) | 7.49, 6 (-0.17) | 63.85, 10 (0.0) | 3729 | 657張 | 156.5 | 152.5 | 156.5 | 150.5 |
| 2023-09-22 | 0.47, 1620 (-0.01) | 10.82, 3589 (+0.06) | 4.21, 12 (-0.68) | 4.58, 7 (-0.03) | 7.66, 6 (+0.07) | 63.85, 10 (-0.02) | 3764 | 765張 | 151.0 | 150.0 | 155.5 | 148.5 |
| 2023-09-15 | 0.48, 1630 (0.0) | 10.76, 3611 (-0.12) | 4.89, 14 (-0.13) | 4.61, 7 (+0.01) | 7.59, 6 (+0.16) | 63.87, 10 (-0.05) | 3782 | 817張 | 151.0 | 146.5 | 154.0 | 142.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.48, 1629 (0.0) | 10.88, 3653 (-0.14) | 5.02, 14 (+1.23) | 4.6, 7 (-0.6) | 7.43, 6 (+0.1) | 63.92, 10 (-0.58) | 3824 | 542張 | 146.0 | 148.0 | 152.0 | 145.0 |
| 2023-09-01 | 0.48, 1616 (+0.01) | 11.02, 3637 (+0.44) | 3.79, 11 (-0.68) | 5.2, 8 (-0.05) | 7.33, 6 (-0.94) | 64.5, 10 (+0.73) | 3804 | 617張 | 147.5 | 146.0 | 155.0 | 143.5 |
| 2023-08-25 | 0.47, 1585 (+0.01) | 10.58, 3572 (+0.37) | 4.47, 14 (-0.6) | 5.25, 8 (-0.15) | 8.27, 7 (+0.08) | 63.77, 10 (-0.04) | 3740 | 817張 | 145.0 | 145.0 | 148.5 | 139.0 |
| 2023-08-18 | 0.46, 1570 (+0.02) | 10.21, 3518 (+0.15) | 5.07, 16 (+0.07) | 5.4, 8 (+0.64) | 8.19, 7 (-0.34) | 63.81, 10 (0.0) | 3681 | 1575張 | 145.0 | 160.0 | 160.0 | 143.5 |
| 2023-08-11 | 0.44, 1550 (-0.01) | 10.06, 3506 (-0.06) | 5.0, 15 (-0.2) | 4.76, 7 (+0.23) | 8.53, 7 (-0.16) | 63.81, 10 (+0.02) | 3671 | 1245張 | 160.0 | 171.0 | 173.5 | 158.0 |
| 2023-08-04 | 0.45, 1552 (-0.01) | 10.12, 3544 (-0.1) | 5.2, 15 (-0.17) | 4.53, 7 (+0.48) | 8.69, 7 (+0.04) | 63.79, 10 (+0.11) | 3705 | 1318張 | 171.5 | 169.0 | 175.0 | 165.5 |
| 2023-07-28 | 0.46, 1578 (0.0) | 10.22, 3588 (-0.25) | 5.37, 15 (+0.8) | 4.05, 6 (-1.56) | 8.65, 7 (+1.52) | 63.68, 10 (-0.71) | 3751 | 1101張 | 166.5 | 154.0 | 168.5 | 151.5 |
| 2023-07-21 | 0.46, 1587 (-0.03) | 10.47, 3623 (-0.18) | 4.57, 13 (+0.62) | 5.61, 9 (-0.53) | 7.13, 6 (+0.14) | 64.39, 10 (-0.08) | 3784 | 1454張 | 154.0 | 161.0 | 161.0 | 148.5 |
| 2023-07-14 | 0.49, 1595 (+0.02) | 10.65, 3650 (+0.03) | 3.95, 12 (+0.27) | 6.14, 10 (-0.48) | 6.99, 6 (+0.1) | 64.47, 10 (+0.09) | 3812 | 1008張 | 161.5 | 157.0 | 163.0 | 156.0 |
| 2023-07-07 | 0.47, 1583 (0.0) | 10.62, 3648 (+0.42) | 3.68, 11 (-0.39) | 6.62, 10 (+0.57) | 6.89, 6 (-0.69) | 64.38, 10 (-0.04) | 3813 | 1088張 | 157.5 | 158.5 | 162.0 | 155.0 |
| 2023-06-30 | 0.47, 1570 (+0.01) | 10.2, 3566 (+0.21) | 4.07, 12 (-0.18) | 6.05, 9 (-1.03) | 7.58, 7 (+0.65) | 64.42, 10 (-0.03) | 3731 | 1491張 | 158.5 | 169.0 | 169.0 | 158.5 |
| 2023-06-21 | 0.46, 1546 (+0.02) | 9.99, 3525 (+0.42) | 4.25, 13 (+0.18) | 7.08, 10 (-0.01) | 6.93, 6 (-0.22) | 64.45, 10 (-0.12) | 3689 | 1054張 | 169.0 | 171.5 | 177.0 | 167.0 |
| 2023-06-16 | 0.44, 1517 (+0.01) | 9.57, 3414 (+0.15) | 4.07, 12 (-0.41) | 7.09, 10 (-1.14) | 7.15, 6 (+0.03) | 64.57, 10 (+0.37) | 3574 | 1835張 | 171.5 | 182.0 | 182.0 | 170.5 |
| 2023-06-09 | 0.43, 1514 (-0.01) | 9.42, 3393 (-0.56) | 4.48, 14 (+0.03) | 8.23, 12 (+1.65) | 7.12, 6 (-1.06) | 64.2, 10 (0.0) | 3544 | 4692張 | 179.0 | 175.0 | 190.0 | 170.5 |
| 2023-06-02 | 0.44, 1485 (0.0) | 9.98, 3411 (-0.1) | 4.45, 14 (-0.33) | 6.58, 10 (+0.4) | 8.18, 7 (+1.32) | 64.2, 10 (-0.9) | 3564 | 1959張 | 169.5 | 158.5 | 171.0 | 157.0 |
| 2023-05-26 | 0.44, 1497 (0.0) | 10.08, 3447 (-0.32) | 4.78, 15 (+0.37) | 6.18, 9 (-0.82) | 6.86, 6 (-0.06) | 65.1, 10 (+0.56) | 3602 | 1729張 | 158.5 | 161.0 | 164.0 | 157.0 |
| 2023-05-19 | 0.44, 1494 (0.0) | 10.4, 3479 (-0.38) | 4.41, 14 (-0.68) | 7.0, 10 (+0.61) | 6.92, 6 (+2.36) | 64.54, 10 (-1.34) | 3633 | 3799張 | 159.0 | 163.0 | 168.5 | 156.5 |
| 2023-05-12 | 0.44, 1467 (-0.02) | 10.78, 3529 (-0.05) | 5.09, 15 (+0.7) | 6.39, 9 (-0.48) | 4.56, 4 (0.0) | 65.88, 10 (0.0) | 3690 | 2739張 | 161.0 | 150.0 | 161.5 | 146.5 |
| 2023-05-05 | 0.46, 1491 (0.0) | 10.83, 3582 (+0.04) | 4.39, 13 (+0.07) | 6.87, 10 (+0.22) | 4.56, 4 (0.0) | 65.88, 10 (-0.01) | 3741 | 457張 | 148.0 | 145.5 | 149.0 | 144.0 |
| 2023-04-28 | 0.46, 1500 (-0.01) | 10.79, 3599 (-0.02) | 4.32, 13 (-1.0) | 6.65, 10 (+0.55) | 4.56, 4 (0.0) | 65.89, 10 (-0.05) | 3762 | 1365張 | 146.5 | 142.5 | 153.0 | 138.0 |
| 2023-04-21 | 0.47, 1514 (-0.01) | 10.81, 3616 (-0.61) | 5.32, 15 (+0.78) | 6.1, 9 (+0.08) | 4.56, 4 (0.0) | 65.94, 10 (+0.11) | 3779 | 2436張 | 142.5 | 146.0 | 154.5 | 140.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.48, 1536 (0.0) | 11.42, 3720 (+0.06) | 4.54, 13 (+0.75) | 6.02, 9 (-1.23) | 4.56, 4 (0.0) | 65.83, 10 (+0.01) | 3882 | 1369張 | 145.5 | 138.5 | 146.5 | 137.5 |
| 2023-04-07 | 0.48, 1555 (0.0) | 11.36, 3743 (-0.05) | 3.79, 11 (+0.09) | 7.25, 11 (0.0) | 4.56, 4 (0.0) | 65.82, 10 (0.0) | 3902 | 321張 | 137.5 | 137.0 | 139.5 | 136.0 |
| 2023-03-31 | 0.48, 1546 (+0.01) | 11.41, 3747 (+0.04) | 3.7, 11 (-0.49) | 7.25, 11 (+0.5) | 4.56, 4 (0.0) | 65.82, 10 (+0.22) | 3906 | 846張 | 136.5 | 134.5 | 137.5 | 131.5 |
| 2023-03-24 | 0.47, 1522 (+0.01) | 11.37, 3699 (+0.23) | 4.19, 12 (-0.05) | 6.75, 10 (-0.1) | 4.56, 4 (0.0) | 65.6, 10 (+0.01) | 3859 | 1259張 | 135.5 | 130.0 | 139.0 | 129.0 |
| 2023-03-17 | 0.46, 1499 (+0.02) | 11.14, 3629 (+0.23) | 4.24, 12 (+1.15) | 6.85, 10 (-0.94) | 4.56, 4 (0.0) | 65.59, 10 (+0.01) | 3792 | 1730張 | 130.0 | 135.5 | 136.0 | 125.0 |
| 2023-03-10 | 0.44, 1463 (+0.01) | 10.91, 3570 (+0.01) | 3.09, 9 (-0.11) | 7.79, 12 (+1.28) | 4.56, 4 (-1.22) | 65.58, 10 (-0.07) | 3736 | 1978張 | 139.0 | 153.5 | 157.5 | 137.0 |
| 2023-03-03 | 0.43, 1459 (0.0) | 10.9, 3632 (-0.38) | 3.2, 9 (-0.1) | 6.51, 10 (-0.07) | 5.78, 5 (-0.29) | 65.65, 10 (+0.07) | 3793 | 1798張 | 153.5 | 157.0 | 157.5 | 151.0 |
| 2023-02-24 | 0.43, 1433 (+0.02) | 11.28, 3659 (+1.12) | 3.3, 10 (+0.06) | 6.58, 10 (-0.04) | 6.07, 5 (-0.64) | 65.58, 10 (-0.05) | 3813 | 5811張 | 155.5 | 144.0 | 159.5 | 141.0 |
| 2023-02-17 | 0.41, 1408 (+0.02) | 10.16, 3443 (-0.23) | 3.24, 10 (+0.12) | 6.62, 10 (+1.41) | 6.71, 5 (+1.16) | 65.63, 10 (-3.02) | 3594 | 4182張 | 143.0 | 139.0 | 149.5 | 136.0 |
| 2023-02-10 | 0.39, 1351 (-0.01) | 10.39, 3396 (-0.08) | 3.12, 10 (+0.27) | 5.21, 8 (0.0) | 5.55, 5 (0.0) | 68.65, 11 (-0.48) | 3547 | 1581張 | 137.5 | 130.5 | 140.5 | 130.0 |
| 2023-02-03 | 0.4, 1355 (+0.01) | 10.47, 3444 (+0.18) | 2.85, 9 (+0.03) | 5.21, 8 (0.0) | 5.55, 5 (0.0) | 69.13, 11 (-0.15) | 3595 | 783張 | 130.0 | 129.0 | 132.5 | 126.5 |
| 2023-01-19 | 0.39, 1361 (0.0) | 10.29, 3430 (+0.11) | 2.82, 9 (-0.02) | 5.21, 8 (0.0) | 5.55, 5 (0.0) | 69.28, 11 (-0.01) | 3582 | 139張 | 128.0 | 129.0 | 129.0 | 126.0 |
| 2023-01-13 | 0.39, 1358 (0.0) | 10.18, 3406 (+0.11) | 2.84, 9 (+0.27) | 5.21, 8 (-0.03) | 5.55, 5 (0.0) | 69.29, 11 (-0.34) | 3556 | 782張 | 128.5 | 130.5 | 134.0 | 128.5 |
| 2023-01-06 | 0.39, 1366 (0.0) | 10.07, 3405 (+0.03) | 2.57, 8 (+0.29) | 5.24, 8 (-0.02) | 5.55, 5 (0.0) | 69.63, 11 (-0.22) | 3553 | 445張 | 130.0 | 128.0 | 133.0 | 128.0 |
| 2022-12-30 | 0.39, 1357 (-0.01) | 10.04, 3392 (+0.18) | 2.28, 7 (0.0) | 5.26, 8 (0.0) | 5.55, 5 (0.0) | 69.85, 11 (-0.27) | 3538 | 1288張 | 129.5 | 128.5 | 136.0 | 125.5 |
| 2022-12-23 | 0.4, 1351 (+0.01) | 9.86, 3341 (+0.01) | 2.28, 7 (-0.24) | 5.26, 8 (0.0) | 5.55, 5 (0.0) | 70.12, 11 (-0.1) | 3488 | 451張 | 128.5 | 130.0 | 131.0 | 125.0 |
| 2022-12-16 | 0.39, 1350 (+0.03) | 9.85, 3335 (+0.27) | 2.52, 8 (-0.29) | 5.26, 8 (-0.37) | 5.55, 5 (0.0) | 70.22, 11 (-0.15) | 3482 | 1417張 | 130.5 | 137.0 | 141.0 | 130.5 |
| 2022-12-09 | 0.36, 1295 (+0.01) | 9.58, 3223 (+0.08) | 2.81, 9 (+0.29) | 5.63, 8 (-0.74) | 5.55, 5 (0.0) | 70.37, 11 (+0.01) | 3361 | 1627張 | 133.0 | 130.5 | 137.0 | 120.5 |
| 2022-12-02 | 0.35, 1283 (+0.01) | 9.5, 3237 (+0.78) | 2.52, 8 (-0.72) | 6.37, 9 (-0.06) | 5.55, 5 (0.0) | 70.36, 11 (0.0) | 3372 | 2950張 | 129.0 | 115.0 | 134.0 | 114.0 |
| 2022-11-25 | 0.34, 1256 (0.0) | 8.72, 2937 (-0.09) | 3.24, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.36, 11 (0.0) | 3075 | 144張 | 113.0 | 114.0 | 115.5 | 110.0 |
| 2022-11-18 | 0.34, 1246 (0.0) | 8.81, 2941 (+0.02) | 3.24, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.36, 11 (0.0) | 3078 | 245張 | 112.0 | 110.5 | 116.5 | 109.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.34, 1254 (0.0) | 8.79, 2948 (+0.01) | 3.24, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.36, 11 (0.0) | 3085 | 134張 | 110.0 | 108.5 | 112.0 | 108.0 |
| 2022-11-04 | 0.34, 1248 (0.0) | 8.78, 2958 (-0.04) | 3.24, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.36, 11 (0.0) | 3095 | 51張 | 108.5 | 106.0 | 108.5 | 105.0 |
| 2022-10-28 | 0.34, 1249 (0.0) | 8.82, 2963 (-0.06) | 3.24, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.36, 11 (0.0) | 3099 | 53張 | 105.0 | 103.0 | 105.5 | 102.5 |
| 2022-10-21 | 0.34, 1251 (0.0) | 8.88, 2973 (+0.06) | 3.24, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.36, 11 (0.0) | 3109 | 148張 | 103.5 | 109.5 | 109.5 | 102.5 |
| 2022-10-14 | 0.34, 1248 (-0.01) | 8.82, 2964 (+0.04) | 3.24, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.36, 11 (0.0) | 3102 | 174張 | 110.0 | 113.0 | 114.0 | 106.0 |
| 2022-10-07 | 0.35, 1254 (0.0) | 8.78, 2968 (0.0) | 3.24, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.36, 11 (0.0) | 3106 | 229張 | 114.0 | 116.0 | 117.0 | 110.0 |
| 2022-09-30 | 0.35, 1253 (0.0) | 8.78, 2957 (+0.08) | 3.24, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.36, 11 (+0.01) | 3094 | 479張 | 113.0 | 111.0 | 122.0 | 105.5 |
| 2022-09-23 | 0.35, 1250 (0.0) | 8.7, 2946 (+0.05) | 3.24, 10 (-0.02) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.35, 11 (0.0) | 3085 | 227張 | 112.0 | 107.5 | 115.5 | 107.5 |
| 2022-09-16 | 0.35, 1245 (0.0) | 8.65, 2942 (-0.01) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.35, 11 (0.0) | 3082 | 60張 | 108.5 | 108.0 | 109.0 | 106.0 |
| 2022-09-08 | 0.35, 1245 (0.0) | 8.66, 2943 (-0.01) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.35, 11 (0.0) | 3083 | 64張 | 107.0 | 107.5 | 107.5 | 105.5 |
| 2022-09-02 | 0.35, 1247 (0.0) | 8.67, 2952 (+0.04) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.35, 11 (0.0) | 3091 | 89張 | 107.0 | 110.5 | 112.5 | 106.5 |
| 2022-08-26 | 0.35, 1237 (+0.01) | 8.63, 2935 (+0.03) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.35, 11 (0.0) | 3075 | 156張 | 112.0 | 110.0 | 113.5 | 110.0 |
| 2022-08-19 | 0.34, 1235 (-0.01) | 8.6, 2928 (+0.01) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.35, 11 (0.0) | 3069 | 68張 | 110.0 | 108.5 | 111.0 | 107.5 |
| 2022-08-12 | 0.35, 1240 (0.0) | 8.59, 2937 (-0.08) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.35, 11 (0.0) | 3078 | 72張 | 108.5 | 105.5 | 109.0 | 105.5 |
| 2022-08-05 | 0.35, 1238 (0.0) | 8.67, 2937 (-0.0) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.35, 11 (0.0) | 3077 | 48張 | 106.5 | 106.0 | 107.0 | 103.5 |
| 2022-07-29 | 0.35, 1234 (0.0) | 8.67, 2937 (+0.01) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.35, 11 (0.0) | 3077 | 42張 | 107.0 | 106.0 | 107.5 | 105.5 |
| 2022-07-22 | 0.35, 1232 (0.0) | 8.66, 2936 (-0.03) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.35, 11 (-0.01) | 3076 | 62張 | 107.0 | 105.0 | 109.5 | 105.0 |
| 2022-07-15 | 0.35, 1238 (0.0) | 8.69, 2949 (-0.01) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.36, 11 (+0.01) | 3088 | 44張 | 105.5 | 102.5 | 105.5 | 102.0 |
| 2022-07-08 | 0.35, 1235 (0.0) | 8.7, 2946 (+0.03) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.35, 11 (0.0) | 3085 | 55張 | 101.5 | 103.5 | 103.5 | 101.0 |
| 2022-07-01 | 0.35, 1239 (0.0) | 8.67, 2950 (0.0) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.35, 11 (0.0) | 3090 | 64張 | 103.0 | 108.5 | 108.5 | 103.0 |
| 2022-06-24 | 0.35, 1237 (0.0) | 8.67, 2951 (+0.03) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.35, 11 (-0.01) | 3090 | 157張 | 107.5 | 107.5 | 111.5 | 103.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.35, 1234 (0.0) | 8.64, 2952 (+0.04) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.36, 11 (-0.01) | 3092 | 71張 | 107.0 | 108.0 | 109.5 | 106.5 |
| 2022-06-10 | 0.35, 1228 (+0.01) | 8.6, 2952 (-0.05) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.37, 11 (0.0) | 3094 | 154張 | 110.0 | 107.5 | 117.0 | 107.5 |
| 2022-06-02 | 0.34, 1213 (0.0) | 8.65, 2941 (0.0) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.37, 11 (0.0) | 3082 | 43張 | 107.0 | 103.5 | 108.5 | 103.5 |
| 2022-05-27 | 0.34, 1211 (0.0) | 8.65, 2938 (0.0) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.37, 11 (0.0) | 3078 | 20張 | 103.5 | 103.0 | 103.5 | 102.5 |
| 2022-05-20 | 0.34, 1210 (-0.01) | 8.65, 2936 (+0.02) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.37, 11 (0.0) | 3076 | 71張 | 103.5 | 103.0 | 105.5 | 100.5 |
| 2022-05-13 | 0.35, 1204 (0.0) | 8.63, 2928 (-0.0) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.37, 11 (0.0) | 3069 | 54張 | 103.5 | 104.5 | 104.5 | 101.0 |
| 2022-05-06 | 0.35, 1195 (0.0) | 8.63, 2919 (+0.04) | 3.26, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.37, 11 (0.0) | 3060 | 49張 | 104.0 | 104.0 | 106.0 | 103.5 |
| 2022-04-29 | 0.35, 1187 (+0.01) | 8.59, 2910 (-0.01) | 3.26, 10 (+0.01) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.37, 11 (0.0) | 3053 | 77張 | 105.0 | 110.5 | 110.5 | 104.0 |
| 2022-04-22 | 0.34, 1181 (0.0) | 8.6, 2918 (-0.02) | 3.25, 10 (+0.03) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.37, 11 (0.0) | 3061 | 42張 | 110.0 | 110.5 | 112.5 | 109.0 |
| 2022-04-15 | 0.34, 1180 (0.0) | 8.62, 2924 (-0.03) | 3.22, 10 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.37, 11 (0.0) | 3067 | 75張 | 112.5 | 113.0 | 113.0 | 110.0 |
| 2022-04-08 | 0.34, 1176 (-0.01) | 8.65, 2916 (-0.04) | 3.22, 10 (+0.03) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.37, 11 (0.0) | 3058 | 30張 | 113.0 | 114.0 | 114.5 | 112.0 |
| 2022-04-01 | 0.35, 1179 (+0.01) | 8.69, 2922 (-0.09) | 3.19, 10 (+0.33) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.37, 11 (0.0) | 3063 | 86張 | 114.5 | 116.0 | 116.5 | 114.5 |
| 2022-03-25 | 0.34, 1184 (0.0) | 8.78, 2939 (-0.03) | 2.86, 9 (+0.26) | 6.43, 9 (0.0) | 5.55, 5 (0.0) | 70.37, 11 (-0.02) | 3081 | 153張 | 116.5 | 116.0 | 118.0 | 115.5 |
| 2022-03-18 | 0.34, 1181 (-0.01) | 8.81, 2956 (-0.15) | 2.6, 8 (0.0) | 6.43, 9 (0.0) | 5.55, 5 (-0.02) | 70.39, 11 (0.0) | 3103 | 142張 | 116.0 | 116.0 | 117.0 | 113.5 |
| 2022-03-11 | 0.35, 1175 (+0.01) | 8.96, 2973 (-0.08) | 2.6, 8 (0.0) | 6.43, 9 (0.0) | 5.57, 5 (0.0) | 70.39, 11 (0.0) | 3119 | 192張 | 115.5 | 113.5 | 118.0 | 110.0 |
| 2022-03-04 | 0.34, 1181 (0.0) | 9.04, 2995 (+0.02) | 2.6, 8 (0.0) | 6.43, 9 (0.0) | 5.57, 5 (0.0) | 70.39, 11 (0.0) | 3140 | 74張 | 114.5 | 115.0 | 116.5 | 114.5 |
| 2022-02-25 | 0.34, 1182 (-0.01) | 9.02, 2986 (+0.03) | 2.6, 8 (+0.03) | 6.43, 9 (0.0) | 5.57, 5 (0.0) | 70.39, 11 (0.0) | 3131 | 208張 | 115.0 | 112.5 | 116.0 | 112.5 |
| 2022-02-18 | 0.35, 1177 (0.0) | 8.99, 2971 (+0.05) | 2.57, 8 (-0.15) | 6.43, 9 (0.0) | 5.57, 5 (0.0) | 70.39, 11 (0.0) | 3114 | 145張 | 112.5 | 111.5 | 113.5 | 110.0 |
| 2022-02-11 | 0.35, 1178 (0.0) | 8.94, 2962 (+0.07) | 2.72, 8 (0.0) | 6.43, 9 (0.0) | 5.57, 5 (0.0) | 70.39, 11 (0.0) | 3105 | 77張 | 111.5 | 107.5 | 112.5 | 107.5 |
