- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 33.2 (-0.6%) | 3870 | 4 | 18 | 0 | 0 | 0.47% | 6.81 (0.0) | 361 (-3.45%) | 0.16% | 1.02% | 3.96% |
| 2024-11-19 | 33.4 (0.45%) | 3866 | 21 | 18 | 0 | 0 | 0.47% | 6.81 (0.04) | 374 (41.47%) | 0.16% | 1.02% | 3.95% |
| 2024-11-18 | 33.25 (-0.89%) | 3845 | 15 | 18 | 0 | 0 | 0.47% | 6.77 (0.03) | 264 (-18.64%) | 0.12% | 1.13% | 3.9% |
| 2024-11-15 | 33.55 (1.67%) | 3830 | -53 | 18 | 0 | 0 | 0.47% | 6.74 (-0.1) | 325 (-67.25%) | 0.14% | 1.21% | 4.05% |
| 2024-11-14 | 33.0 (-1.79%) | 3883 | 117 | 18 | 0 | 0 | 0.46% | 6.84 (0.21) | 993 (178.05%) | 0.44% | 1.3% | 4.01% |
| 2024-11-13 | 33.6 (-0.3%) | 3766 | 1 | 18 | 0 | 0 | 0.48% | 6.63 (0.0) | 357 (-42.59%) | 0.16% | 0.99% | 3.81% |
| 2024-11-12 | 33.7 (-0.88%) | 3765 | -227 | 18 | 15 | 0 | 0.48% | 6.63 (-0.4) | 622 (38.64%) | 0.27% | 1.11% | 3.76% |
| 2024-11-11 | 34.0 (0.29%) | 3992 | -4 | 3 | 0 | 0 | 0.08% | 7.03 (0.0) | 448 (-17.41%) | 0.2% | 1.1% | 3.57% |
| 2024-11-08 | 33.9 (-0.29%) | 3996 | -39 | 3 | 0 | 0 | 0.08% | 7.03 (-0.07) | 543 (91.0%) | 0.24% | 1.09% | 3.48% |
| 2024-11-07 | 34.0 (0.59%) | 4035 | -19 | 3 | 0 | 0 | 0.07% | 7.1 (-0.04) | 284 (-54.88%) | 0.13% | 1.01% | 3.51% |
| 2024-11-06 | 33.8 (-0.73%) | 4054 | -124 | 3 | 0 | 0 | 0.07% | 7.14 (-0.21) | 630 (5.38%) | 0.28% | 1.03% | 3.57% |
| 2024-11-05 | 34.05 (0.29%) | 4178 | 8 | 3 | 0 | 0 | 0.07% | 7.35 (0.01) | 598 (45.87%) | 0.26% | 0.9% | 3.36% |
| 2024-11-04 | 33.95 (-1.02%) | 4170 | 10 | 3 | 0 | 0 | 0.07% | 7.34 (0.02) | 410 (9.06%) | 0.18% | 0.78% | 3.34% |
| 2024-11-01 | 34.3 (0.88%) | 4160 | 44 | 3 | 0 | 0 | 0.07% | 7.32 (0.07) | 376 (12.24%) | 0.17% | 0.83% | 3.36% |
| 2024-10-30 | 34.0 (-0.58%) | 4116 | -32 | 3 | 0 | 0 | 0.07% | 7.25 (-0.05) | 335 (-0.06%) | 0.15% | 0.87% | 3.26% |
| 2024-10-29 | 34.2 (0.29%) | 4148 | -19 | 3 | 0 | 0 | 0.07% | 7.3 (-0.04) | 335 (3.94%) | 0.15% | 0.91% | 3.23% |
| 2024-10-28 | 34.1 (-0.15%) | 4167 | -9 | 3 | -1 | 0 | 0.07% | 7.34 (-0.01) | 322 (-37.12%) | 0.14% | 0.91% | 3.18% |
| 2024-10-25 | 34.15 (-1.01%) | 4176 | -141 | 4 | 1 | 0 | 0.1% | 7.35 (-0.25) | 513 (11.74%) | 0.23% | 0.88% | 3.17% |
| 2024-10-24 | 34.5 (-0.58%) | 4317 | 13 | 3 | 0 | 0 | 0.07% | 7.6 (0.02) | 459 (5.04%) | 0.2% | 0.93% | 3.01% |
| 2024-10-23 | 34.7 (-0.57%) | 4304 | 18 | 3 | 0 | 0 | 0.07% | 7.58 (0.04) | 437 (30.43%) | 0.19% | 0.83% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 34.9 (-1.13%) | 4286 | -33 | 3 | 0 | 0 | 0.07% | 7.54 (-0.06) | 335 (28.98%) | 0.15% | 0.87% | 3.88% |
| 2024-10-21 | 35.3 (0.28%) | 4319 | 6 | 3 | 0 | 0 | 0.07% | 7.6 (0.01) | 259 (-58.35%) | 0.11% | 0.83% | 3.88% |
| 2024-10-18 | 35.2 (-1.26%) | 4313 | -109 | 3 | 0 | 0 | 0.07% | 7.59 (-0.19) | 623 (169.87%) | 0.27% | 0.8% | 3.91% |
| 2024-10-17 | 35.65 (0.56%) | 4422 | 9 | 3 | 0 | 0 | 0.07% | 7.78 (0.01) | 231 (-56.04%) | 0.1% | 0.64% | 3.83% |
| 2024-10-16 | 35.45 (-0.14%) | 4413 | 220 | 3 | 0 | 0 | 0.07% | 7.77 (0.39) | 525 (106.89%) | 0.23% | 0.8% | 3.99% |
| 2024-10-15 | 35.5 (-0.56%) | 4193 | 20 | 3 | 0 | 0 | 0.07% | 7.38 (0.03) | 254 (32.94%) | 0.11% | 0.76% | 3.9% |
| 2024-10-14 | 35.7 (0.0%) | 4173 | 12 | 3 | 0 | 0 | 0.07% | 7.35 (0.03) | 191 (-23.51%) | 0.08% | 0.71% | 4.02% |
| 2024-10-11 | 35.7 (-0.56%) | 4161 | -41 | 3 | 0 | 0 | 0.07% | 7.32 (-0.08) | 249 (-58.0%) | 0.11% | 0.87% | 4.32% |
| 2024-10-09 | 35.9 (-0.97%) | 4202 | 31 | 3 | -1 | 0 | 0.07% | 7.4 (0.06) | 595 (36.98%) | 0.26% | 0.96% | 4.53% |
| 2024-10-08 | 36.25 (-1.23%) | 4171 | 62 | 4 | 0 | 0 | 0.1% | 7.34 (0.11) | 434 (197.85%) | 0.19% | 0.76% | 4.47% |
| 2024-10-07 | 36.7 (0.14%) | 4109 | 10 | 4 | 0 | 0 | 0.1% | 7.23 (0.01) | 145 (-73.18%) | 0.06% | 0.69% | 4.53% |
| 2024-10-04 | 36.65 (-1.08%) | 4099 | 60 | 4 | 0 | 0 | 0.1% | 7.22 (0.11) | 544 (16.38%) | 0.24% | 0.72% | 4.94% |
| 2024-10-01 | 37.05 (-1.33%) | 4039 | 77 | 4 | 0 | 0 | 0.1% | 7.11 (0.14) | 467 (225.65%) | 0.21% | 0.62% | 4.9% |
| 2024-09-30 | 37.55 (0.4%) | 3962 | -23 | 4 | 0 | 0 | 0.1% | 6.97 (-0.04) | 143 (-48.21%) | 0.06% | 0.48% | 4.88% |
| 2024-09-27 | 37.4 (1.22%) | 3985 | -26 | 4 | 0 | 0 | 0.1% | 7.01 (-0.05) | 277 (31.83%) | 0.12% | 0.88% | 5.08% |
| 2024-09-26 | 36.95 (-0.67%) | 4011 | -5 | 4 | 2 | 0 | 0.1% | 7.06 (-0.01) | 210 (-32.75%) | 0.09% | 1.56% | 5.12% |
| 2024-09-25 | 37.2 (0.13%) | 4016 | 17 | 2 | 0 | 0 | 0.05% | 7.07 (0.03) | 312 (124.36%) | 0.14% | 1.61% | 5.46% |
| 2024-09-24 | 37.15 (0.54%) | 3999 | 2 | 2 | 0 | 0 | 0.05% | 7.04 (0.0) | 139 (-86.72%) | 0.06% | 1.62% | 5.69% |
| 2024-09-23 | 36.95 (-1.2%) | 3997 | -7 | 2 | 0 | 0 | 0.05% | 7.04 (-0.01) | 1049 (-42.73%) | 0.46% | 1.75% | 6.05% |
| 2024-09-20 | 37.4 (-4.47%) | 4004 | 273 | 2 | -1 | 0 | 0.05% | 7.05 (0.48) | 1832 (468.35%) | 0.81% | 1.55% | 6.43% |
| 2024-09-19 | 39.15 (0.9%) | 3731 | 39 | 3 | 0 | 0 | 0.08% | 6.57 (0.07) | 322 (-2.83%) | 0.14% | 0.89% | 6.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 38.8 (-1.15%) | 3692 | -15 | 3 | 0 | 0 | 0.08% | 6.5 (-0.03) | 331 (-25.97%) | 0.15% | 0.98% | 7.01% |
| 2024-09-16 | 39.25 (1.42%) | 3707 | -13 | 3 | -2 | 0 | 0.08% | 6.53 (-0.02) | 448 (-24.71%) | 0.2% | 1.21% | 9.23% |
| 2024-09-13 | 38.7 (1.44%) | 3720 | -38 | 5 | 0 | 0 | 0.13% | 6.55 (-0.07) | 595 (89.1%) | 0.26% | 1.33% | 10.72% |
| 2024-09-12 | 38.15 (2.28%) | 3758 | -66 | 5 | -1 | 0 | 0.13% | 6.62 (-0.11) | 314 (-41.01%) | 0.14% | 1.27% | 11.17% |
| 2024-09-11 | 37.3 (-0.4%) | 3824 | -1411 | 6 | -9 | 0 | 0.16% | 6.73 (-2.49) | 533 (-38.53%) | 0.23% | 1.39% | 13.79% |
| 2024-09-10 | 37.45 (-2.09%) | 5235 | -31 | 15 | -7 | 0 | 0.29% | 9.22 (-0.05) | 867 (20.73%) | 0.38% | 1.63% | 14.67% |
| 2024-09-09 | 38.25 (0.26%) | 5266 | 26 | 22 | 18 | 0 | 0.42% | 9.27 (0.05) | 718 (56.26%) | 0.32% | 1.44% | 16.32% |
| 2024-09-06 | 38.15 (-1.04%) | 5240 | -139 | 4 | 0 | 0 | 0.08% | 9.22 (-0.25) | 460 (-19.61%) | 0.2% | 1.32% | 17.04% |
| 2024-09-05 | 38.55 (0.65%) | 5379 | 12 | 4 | 0 | 0 | 0.07% | 9.47 (0.02) | 572 (-47.14%) | 0.25% | 1.38% | 17.94% |
| 2024-09-04 | 38.3 (-2.17%) | 5367 | -29 | 4 | 1 | 0 | 0.07% | 9.45 (-0.05) | 1082 (144.3%) | 0.48% | 1.29% | 17.99% |
| 2024-09-03 | 39.15 (-0.38%) | 5396 | -56 | 3 | 0 | 0 | 0.06% | 9.5 (-0.1) | 443 (1.19%) | 0.2% | 1.25% | 17.62% |
| 2024-09-02 | 39.3 (-0.25%) | 5452 | -195 | 3 | 0 | 0 | 0.06% | 9.6 (-0.34) | 437 (-25.97%) | 0.19% | 1.42% | 17.7% |
| 2024-08-30 | 39.4 (0.51%) | 5647 | -31 | 3 | 0 | 0 | 0.05% | 9.94 (-0.06) | 591 (55.88%) | 0.26% | 1.65% | 18.4% |
| 2024-08-29 | 39.2 (-0.13%) | 5678 | -4 | 3 | -1 | 0 | 0.05% | 10.0 (0.0) | 379 (-61.27%) | 0.17% | 2.23% | 18.32% |
| 2024-08-28 | 39.25 (0.0%) | 5682 | -36 | 4 | 2 | 0 | 0.07% | 10.0 (-0.07) | 980 (18.44%) | 0.43% | 2.73% | 18.27% |
| 2024-08-27 | 39.25 (2.35%) | 5718 | -28 | 2 | 0 | 0 | 0.03% | 10.07 (-0.04) | 827 (-13.79%) | 0.36% | 3.16% | 17.9% |
| 2024-08-26 | 38.35 (0.52%) | 5746 | -170 | 2 | 0 | 0 | 0.03% | 10.11 (-0.3) | 959 (-49.83%) | 0.42% | 5.16% | 17.63% |
| 2024-08-23 | 38.15 (-2.3%) | 5916 | -42 | 2 | 2 | 0 | 0.03% | 10.41 (-0.08) | 1913 (25.37%) | 0.84% | 6.42% | 17.32% |
| 2024-08-22 | 39.05 (-2.25%) | 5958 | -22 | 0 | 0 | 0 | 0.0% | 10.49 (-0.04) | 1526 (-21.42%) | 0.67% | 6.3% | 16.58% |
| 2024-08-21 | 39.95 (-1.84%) | 5980 | -321 | 0 | 0 | 0 | 0.0% | 10.53 (-0.56) | 1941 (-63.86%) | 0.85% | 8.38% | 15.96% |
| 2024-08-20 | 40.7 (-7.81%) | 6301 | -319 | 0 | 0 | 0 | 0.0% | 11.09 (-0.56) | 5372 (40.34%) | 2.36% | 8.64% | 15.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 44.15 (6.0%) | 6620 | 336 | 0 | -4 | 0 | 0.0% | 11.65 (0.59) | 3828 (134.21%) | 1.69% | 8.31% | 13.04% |
| 2024-08-16 | 41.65 (-0.12%) | 6284 | 130 | 4 | 1 | 0 | 0.06% | 11.06 (0.23) | 1634 (-73.89%) | 0.72% | 7.65% | 11.43% |
| 2024-08-15 | 41.7 (-1.53%) | 6154 | 302 | 3 | 0 | 0 | 0.05% | 10.83 (0.53) | 6260 (146.79%) | 2.76% | 8.04% | 10.78% |
| 2024-08-14 | 42.35 (-0.35%) | 5852 | 63 | 3 | -1 | 0 | 0.05% | 10.3 (0.11) | 2536 (-44.97%) | 1.12% | 5.58% | 8.09% |
| 2024-08-13 | 42.5 (5.99%) | 5789 | 431 | 4 | 1 | 0 | 0.07% | 10.19 (0.76) | 4609 (96.14%) | 2.03% | 4.58% | 7.01% |
| 2024-08-12 | 40.1 (2.82%) | 5358 | 342 | 3 | 1 | 0 | 0.06% | 9.43 (0.6) | 2350 (-6.59%) | 1.03% | 2.83% | 5.02% |
| 2024-08-09 | 39.0 (6.27%) | 5016 | 285 | 2 | 1 | 0 | 0.04% | 8.83 (0.5) | 2516 (274.42%) | 1.11% | 2.68% | 4.08% |
| 2024-08-08 | 36.7 (4.41%) | 4731 | 96 | 1 | 1 | 0 | 0.02% | 8.33 (0.17) | 672 (164.97%) | 0.3% | 1.76% | 3.03% |
| 2024-08-07 | 35.15 (2.78%) | 4635 | 16 | 0 | 0 | 0 | 0.0% | 8.16 (0.03) | 253 (-59.57%) | 0.11% | 1.58% | 2.85% |
| 2024-08-06 | 34.2 (0.59%) | 4619 | 37 | 0 | 0 | 0 | 0.0% | 8.13 (0.06) | 627 (-69.09%) | 0.28% | 1.53% | 2.88% |
| 2024-08-05 | 34.0 (-7.36%) | 4582 | -361 | 0 | 0 | 0 | 0.0% | 8.07 (-0.63) | 2029 (389.68%) | 0.89% | 1.34% | 2.69% |
| 2024-08-02 | 36.7 (-2.52%) | 4943 | 11 | 0 | 0 | 0 | 0.0% | 8.7 (0.02) | 414 (57.41%) | 0.18% | 0.57% | 1.88% |
| 2024-08-01 | 37.65 (1.07%) | 4932 | -12 | 0 | 0 | 0 | 0.0% | 8.68 (-0.02) | 263 (89.87%) | 0.12% | 0.48% | 1.75% |
| 2024-07-31 | 37.25 (0.68%) | 4944 | 5 | 0 | 0 | 0 | 0.0% | 8.7 (0.01) | 138 (-32.05%) | 0.06% | 0.42% | 1.74% |
| 2024-07-30 | 37.0 (0.68%) | 4939 | -23 | 0 | 0 | 0 | 0.0% | 8.69 (-0.04) | 204 (-23.87%) | 0.09% | 0.55% | 1.73% |
| 2024-07-29 | 36.75 (0.96%) | 4962 | -24 | 0 | 0 | 0 | 0.0% | 8.73 (-0.05) | 268 (18.05%) | 0.12% | 0.57% | 1.75% |
| 2024-07-26 | 36.4 (-0.82%) | 4986 | -26 | 0 | 0 | 0 | 0.0% | 8.78 (-0.04) | 227 (111.55%) | 0.1% | 0.52% | 1.86% |
| 2024-07-23 | 36.7 (0.69%) | 5012 | -27 | 0 | 0 | 0 | 0.0% | 8.82 (-0.05) | 107 (-76.28%) | 0.05% | 0.5% | 1.97% |
| 2024-07-22 | 36.45 (-1.35%) | 5039 | 25 | 0 | 0 | 0 | 0.0% | 8.87 (0.04) | 452 (90.52%) | 0.2% | 0.51% | 2.13% |
| 2024-07-19 | 36.95 (-0.94%) | 5014 | 17 | 0 | 0 | 0 | 0.0% | 8.83 (0.03) | 237 (43.56%) | 0.1% | 0.35% | 2.14% |
| 2024-07-18 | 37.3 (0.0%) | 4997 | -40 | 0 | 0 | 0 | 0.0% | 8.8 (-0.07) | 165 (-2.71%) | 0.07% | 0.29% | 2.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 37.3 (0.13%) | 5037 | 7 | 0 | 0 | 0 | 0.0% | 8.87 (0.02) | 170 (28.8%) | 0.07% | 0.31% | 2.25% |
| 2024-07-16 | 37.25 (0.54%) | 5030 | -8 | 0 | 0 | 0 | 0.0% | 8.85 (-0.02) | 132 (64.98%) | 0.06% | 0.29% | 2.28% |
| 2024-07-15 | 37.05 (0.0%) | 5038 | -79 | 0 | 0 | 0 | 0.0% | 8.87 (-0.14) | 80 (-25.99%) | 0.04% | 0.35% | 2.33% |
| 2024-07-12 | 37.05 (0.0%) | 5117 | -1 | 0 | 0 | 0 | 0.0% | 9.01 (0.0) | 108 (-47.41%) | 0.05% | 0.45% | 2.52% |
| 2024-07-11 | 37.05 (0.54%) | 5118 | -10 | 0 | 0 | 0 | 0.0% | 9.01 (-0.02) | 205 (54.26%) | 0.09% | 0.49% | 2.54% |
| 2024-07-10 | 36.85 (0.0%) | 5128 | -47 | 0 | 0 | 0 | 0.0% | 9.03 (-0.08) | 133 (-50.1%) | 0.06% | 0.48% | 2.6% |
| 2024-07-09 | 36.85 (-0.81%) | 5175 | 12 | 0 | 0 | 0 | 0.0% | 9.11 (0.02) | 267 (-12.17%) | 0.12% | 0.47% | 2.7% |
| 2024-07-08 | 37.15 (0.0%) | 5163 | -30 | 0 | 0 | 0 | 0.0% | 9.09 (-0.05) | 304 (52.01%) | 0.13% | 0.46% | 2.73% |
| 2024-07-05 | 37.15 (0.41%) | 5193 | -9 | 0 | 0 | 0 | 0.0% | 9.14 (-0.02) | 200 (6.36%) | 0.09% | 0.38% | 2.71% |
| 2024-07-04 | 37.0 (0.54%) | 5202 | 64 | 0 | 0 | 0 | 0.0% | 9.16 (0.12) | 188 (64.95%) | 0.08% | 0.41% | 2.79% |
| 2024-07-03 | 36.8 (0.14%) | 5138 | -40 | 0 | 0 | 0 | 0.0% | 9.04 (-0.08) | 114 (-53.33%) | 0.05% | 0.55% | 2.98% |
| 2024-07-02 | 36.75 (-0.94%) | 5178 | 8 | 0 | 0 | 0 | 0.0% | 9.12 (0.02) | 244 (92.88%) | 0.11% | 0.71% | 3.17% |
| 2024-07-01 | 37.1 (0.27%) | 5170 | -53 | 0 | 0 | 0 | 0.0% | 9.1 (-0.09) | 126 (-49.41%) | 0.06% | 0.81% | 3.28% |
| 2024-06-28 | 37.0 (0.82%) | 5223 | 62 | 0 | 0 | 0 | 0.0% | 9.19 (0.1) | 250 (-50.68%) | 0.11% | 0.96% | 3.44% |
| 2024-06-27 | 36.7 (-0.94%) | 5161 | -36 | 0 | 0 | 0 | 0.0% | 9.09 (-0.06) | 507 (4.43%) | 0.22% | 1.01% | 3.4% |
| 2024-06-26 | 37.05 (-0.67%) | 5197 | -5 | 0 | 0 | 0 | 0.0% | 9.15 (-0.01) | 486 (5.44%) | 0.21% | 0.91% | 3.39% |
| 2024-06-25 | 37.3 (-0.67%) | 5202 | 57 | 0 | 0 | 0 | 0.0% | 9.16 (0.1) | 461 (-5.38%) | 0.2% | 0.81% | 3.35% |
| 2024-06-24 | 37.55 (-1.57%) | 5145 | 1 | 0 | 0 | 0 | 0.0% | 9.06 (0.0) | 487 (36.25%) | 0.21% | 0.72% | 3.36% |
| 2024-06-21 | 38.15 (-0.26%) | 5144 | -2 | 0 | 0 | 0 | 0.0% | 9.06 (0.0) | 357 (28.63%) | 0.16% | 0.72% | 3.28% |
| 2024-06-20 | 38.25 (0.0%) | 5146 | -3 | 0 | 0 | 0 | 0.0% | 9.06 (0.0) | 278 (10.47%) | 0.12% | 0.63% | 3.56% |
| 2024-06-19 | 38.25 (-0.26%) | 5149 | 10 | 0 | 0 | 0 | 0.0% | 9.06 (0.01) | 251 (0.57%) | 0.11% | 0.66% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 38.35 (0.26%) | 5139 | 20 | 0 | 0 | 0 | 0.0% | 9.05 (0.04) | 250 (-50.81%) | 0.11% | 0.71% | 3.59% |
| 2024-06-17 | 38.25 (0.0%) | 5119 | 3 | 0 | 0 | 0 | 0.0% | 9.01 (0.0) | 508 (253.25%) | 0.22% | 0.75% | 3.77% |
| 2024-06-14 | 38.25 (0.53%) | 5116 | -5 | 0 | 0 | 0 | 0.0% | 9.01 (0.0) | 144 (-58.29%) | 0.06% | 0.64% | 3.68% |
| 2024-06-13 | 38.05 (-0.65%) | 5121 | 18 | 0 | 0 | 0 | 0.0% | 9.01 (0.03) | 345 (-3.57%) | 0.15% | 0.74% | 3.84% |
| 2024-06-12 | 38.3 (-0.65%) | 5103 | 22 | 0 | 0 | 0 | 0.0% | 8.98 (0.04) | 358 (3.4%) | 0.16% | 0.87% | 3.95% |
| 2024-06-11 | 38.55 (-1.66%) | 5081 | -67 | 0 | 0 | 0 | 0.0% | 8.94 (-0.12) | 346 (32.1%) | 0.15% | 0.94% | 4.12% |
| 2024-06-07 | 39.2 (1.16%) | 5148 | 21 | 0 | 0 | 0 | 0.0% | 9.06 (0.03) | 262 (-29.41%) | 0.12% | 1.01% | 4.29% |
| 2024-06-06 | 38.75 (-0.77%) | 5127 | -26 | 0 | 0 | 0 | 0.0% | 9.03 (-0.04) | 371 (-40.96%) | 0.16% | 1.11% | 4.37% |
| 2024-06-05 | 39.05 (-2.01%) | 5153 | -114 | 0 | 0 | 0 | 0.0% | 9.07 (-0.2) | 628 (17.76%) | 0.28% | 1.01% | 4.49% |
| 2024-06-04 | 39.85 (2.18%) | 5267 | -19 | 0 | 0 | 0 | 0.0% | 9.27 (-0.04) | 534 (9.11%) | 0.24% | 0.95% | 4.61% |
| 2024-06-03 | 39.0 (0.78%) | 5286 | 28 | 0 | 0 | 0 | 0.0% | 9.31 (0.05) | 489 (0.49%) | 0.22% | 0.89% | 5.3% |
| 2024-05-31 | 38.7 (0.65%) | 5258 | -43 | 0 | 0 | 0 | 0.0% | 9.26 (-0.07) | 487 (199.7%) | 0.21% | 0.89% | 6.17% |
| 2024-05-30 | 38.45 (0.13%) | 5301 | 18 | 0 | 0 | 0 | 0.0% | 9.33 (0.03) | 162 (-66.45%) | 0.07% | 0.81% | 6.83% |
| 2024-05-29 | 38.4 (-0.52%) | 5283 | -184 | 0 | 0 | 0 | 0.0% | 9.3 (-0.32) | 484 (22.54%) | 0.21% | 1.18% | 7.33% |
| 2024-05-28 | 38.6 (0.13%) | 5467 | 47 | 0 | 0 | 0 | 0.0% | 9.62 (0.08) | 395 (-19.17%) | 0.17% | 1.02% | 7.27% |
| 2024-05-27 | 38.55 (0.13%) | 5420 | 140 | 0 | 0 | 0 | 0.0% | 9.54 (0.25) | 489 (61.78%) | 0.22% | 1.05% | 7.58% |
| 2024-05-24 | 38.5 (1.32%) | 5280 | 124 | 0 | 0 | 0 | 0.0% | 9.29 (0.21) | 302 (-69.91%) | 0.13% | 1.12% | 7.74% |
| 2024-05-23 | 38.0 (-3.43%) | 5156 | -75 | 0 | 0 | 0 | 0.0% | 9.08 (-0.13) | 1004 (700.47%) | 0.44% | 1.13% | 7.96% |
| 2024-05-22 | 39.35 (0.25%) | 5231 | -24 | 0 | 0 | 0 | 0.0% | 9.21 (-0.04) | 125 (-72.85%) | 0.06% | 0.9% | 7.68% |
| 2024-05-21 | 39.25 (-1.26%) | 5255 | -135 | 0 | 0 | 0 | 0.0% | 9.25 (-0.24) | 462 (-29.34%) | 0.2% | 1.11% | 7.8% |
| 2024-05-20 | 39.75 (-1.49%) | 5390 | -405 | 0 | 0 | 0 | 0.0% | 9.49 (-0.71) | 654 (101.89%) | 0.29% | 1.24% | 7.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 40.35 (-0.12%) | 5795 | -5 | 0 | 0 | 0 | 0.0% | 10.2 (-0.01) | 324 (-33.33%) | 0.14% | 1.28% | 7.87% |
| 2024-05-16 | 40.4 (0.87%) | 5800 | 16 | 0 | 0 | 0 | 0.0% | 10.21 (0.03) | 486 (-19.41%) | 0.21% | 1.33% | 7.93% |
| 2024-05-15 | 40.05 (0.88%) | 5784 | -92 | 0 | 0 | 0 | 0.0% | 10.18 (-0.16) | 603 (-19.15%) | 0.27% | 1.4% | 8.17% |
| 2024-05-14 | 39.7 (-2.1%) | 5876 | 44 | 0 | 0 | 0 | 0.0% | 10.34 (0.07) | 746 (1.18%) | 0.33% | 1.52% | 8.05% |
| 2024-05-13 | 40.55 (3.31%) | 5832 | 6 | 0 | 0 | 0 | 0.0% | 10.27 (0.01) | 737 (67.91%) | 0.32% | 2.13% | 7.78% |
| 2024-05-10 | 39.25 (-0.13%) | 5826 | 41 | 0 | 0 | 0 | 0.0% | 10.26 (0.08) | 439 (-32.42%) | 0.19% | 2.88% | 7.56% |
| 2024-05-09 | 39.3 (-2.0%) | 5785 | -13 | 0 | -1 | 0 | 0.0% | 10.18 (-0.03) | 649 (-26.59%) | 0.29% | 3.57% | 7.44% |
| 2024-05-08 | 40.1 (-2.08%) | 5798 | 100 | 1 | 1 | 0 | 0.02% | 10.21 (0.18) | 885 (-58.24%) | 0.39% | 3.85% | 7.31% |
| 2024-05-07 | 40.95 (-5.43%) | 5698 | 17 | 0 | 0 | 0 | 0.0% | 10.03 (0.03) | 2119 (-13.72%) | 0.93% | 3.62% | 7.01% |
| 2024-05-06 | 43.3 (3.1%) | 5681 | 545 | 0 | 0 | 0 | 0.0% | 10.0 (0.96) | 2457 (23.31%) | 1.08% | 3.16% | 6.28% |
| 2024-05-03 | 42.0 (3.83%) | 5136 | 63 | 0 | 0 | 0 | 0.0% | 9.04 (0.11) | 1992 (54.61%) | 0.88% | 2.46% | 5.22% |
| 2024-05-02 | 40.45 (4.25%) | 5073 | 296 | 0 | 0 | 0 | 0.0% | 8.93 (0.52) | 1288 (253.73%) | 0.57% | 1.94% | 4.4% |
| 2024-04-30 | 38.8 (-1.27%) | 4777 | -21 | 0 | 0 | 0 | 0.0% | 8.41 (-0.04) | 364 (-66.33%) | 0.16% | 1.53% | 3.87% |
| 2024-04-29 | 39.3 (0.64%) | 4798 | 40 | 0 | 0 | 0 | 0.0% | 8.45 (0.07) | 1082 (25.06%) | 0.48% | 1.55% | 3.75% |
| 2024-04-26 | 39.05 (2.09%) | 4758 | 121 | 0 | 0 | 0 | 0.0% | 8.38 (0.22) | 865 (7.84%) | 0.38% | 1.41% | 3.31% |
| 2024-04-25 | 38.25 (2.41%) | 4637 | 259 | 0 | -1 | 0 | 0.0% | 8.16 (0.45) | 802 (120.4%) | 0.35% | 1.25% | 2.96% |
| 2024-04-24 | 37.35 (-0.4%) | 4378 | -73 | 1 | 1 | 0 | 0.02% | 7.71 (-0.13) | 364 (-8.88%) | 0.16% | 1.1% | 2.64% |
| 2024-04-23 | 37.5 (0.4%) | 4451 | 27 | 0 | 0 | 0 | 0.0% | 7.84 (0.05) | 399 (-48.35%) | 0.18% | 1.39% | 2.58% |
| 2024-04-22 | 37.35 (1.77%) | 4424 | 187 | 0 | 0 | 0 | 0.0% | 7.79 (0.33) | 773 (55.85%) | 0.34% | 1.37% | 2.55% |
| 2024-04-19 | 36.7 (-1.34%) | 4237 | 24 | 0 | 0 | 0 | 0.0% | 7.46 (0.04) | 496 (8.36%) | 0.22% | 1.08% | 2.29% |
| 2024-04-18 | 37.2 (0.13%) | 4213 | 23 | 0 | 0 | 0 | 0.0% | 7.42 (0.04) | 458 (-55.34%) | 0.2% | 0.97% | 2.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 37.15 (4.94%) | 4190 | 353 | 0 | 0 | 0 | 0.0% | 7.38 (0.63) | 1025 (192.97%) | 0.45% | 0.84% | 2.11% |
| 2024-04-16 | 35.4 (-1.67%) | 3837 | 2 | 0 | 0 | 0 | 0.0% | 6.75 (0.0) | 350 (196.7%) | 0.15% | 0.54% | 1.73% |
| 2024-04-15 | 36.0 (-0.55%) | 3835 | 8 | 0 | 0 | 0 | 0.0% | 6.75 (0.01) | 118 (-51.07%) | 0.05% | 0.48% | 1.62% |
| 2024-04-12 | 36.2 (0.56%) | 3827 | 17 | 0 | 0 | 0 | 0.0% | 6.74 (0.03) | 241 (35.41%) | 0.11% | 0.63% | 1.62% |
| 2024-04-11 | 36.0 (-0.96%) | 3810 | 42 | 0 | 0 | 0 | 0.0% | 6.71 (0.08) | 178 (-47.84%) | 0.08% | 0.54% | 1.53% |
| 2024-04-10 | 36.35 (3.86%) | 3768 | 24 | 0 | 0 | 0 | 0.0% | 6.63 (0.04) | 341 (65.73%) | 0.15% | 0.53% | 1.55% |
| 2024-04-09 | 35.0 (1.16%) | 3744 | -15 | 0 | 0 | 0 | 0.0% | 6.59 (-0.03) | 206 (-56.01%) | 0.09% | 0.41% | 1.42% |
| 2024-04-08 | 34.6 (-0.14%) | 3759 | 257 | 0 | 0 | 0 | 0.0% | 6.62 (0.46) | 468 (1042.06%) | 0.21% | 0.36% | 1.39% |
| 2024-04-03 | 34.65 (-0.14%) | 3502 | -21 | 0 | 0 | 0 | 0.0% | 6.16 (-0.04) | 41 (-71.33%) | 0.02% | 0.19% | 1.21% |
| 2024-04-02 | 34.7 (0.14%) | 3523 | -39 | 0 | 0 | 0 | 0.0% | 6.2 (-0.07) | 143 (101.42%) | 0.06% | 0.2% | 1.21% |
| 2024-04-01 | 34.65 (-0.14%) | 3562 | -26 | 0 | 0 | 0 | 0.0% | 6.27 (-0.05) | 71 (-15.58%) | 0.03% | 0.18% | 1.35% |
| 2024-03-29 | 34.7 (-0.29%) | 3588 | -3 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 84 (-17.79%) | 0.04% | 0.24% | 1.36% |
| 2024-03-28 | 34.8 (0.14%) | 3591 | -9 | 0 | 0 | 0 | 0.0% | 6.32 (-0.02) | 102 (76.38%) | 0.05% | 0.35% | 1.36% |
| 2024-03-27 | 34.75 (-0.14%) | 3600 | -28 | 0 | 0 | 0 | 0.0% | 6.34 (-0.05) | 58 (-31.14%) | 0.03% | 0.39% | 1.44% |
| 2024-03-26 | 34.8 (0.87%) | 3628 | -8 | 0 | 0 | 0 | 0.0% | 6.39 (-0.01) | 84 (-62.78%) | 0.04% | 0.52% | 1.5% |
| 2024-03-25 | 34.5 (-0.29%) | 3636 | -2 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 226 (-28.34%) | 0.1% | 0.57% | 1.51% |
| 2024-03-22 | 34.6 (-0.57%) | 3638 | -116 | 0 | 0 | 0 | 0.0% | 6.4 (-0.21) | 315 (56.74%) | 0.14% | 0.54% | 1.5% |
| 2024-03-21 | 34.8 (-0.57%) | 3754 | -20 | 0 | 0 | 0 | 0.0% | 6.61 (-0.03) | 201 (-44.65%) | 0.09% | 0.44% | 1.39% |
| 2024-03-20 | 35.0 (-0.57%) | 3774 | 2 | 0 | 0 | 0 | 0.0% | 6.64 (0.0) | 364 (103.12%) | 0.16% | 0.4% | 1.34% |
| 2024-03-19 | 35.2 (-0.71%) | 3772 | -4 | 0 | 0 | 0 | 0.0% | 6.64 (-0.01) | 179 (12.95%) | 0.08% | 0.26% | 1.2% |
| 2024-03-18 | 35.45 (-0.28%) | 3776 | 10 | 0 | 0 | 0 | 0.0% | 6.65 (0.02) | 158 (47.98%) | 0.07% | 0.28% | 1.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 35.55 (-0.28%) | 3766 | 25 | 0 | 0 | 0 | 0.0% | 6.63 (0.04) | 107 (8.28%) | 0.05% | 0.23% | 1.13% |
| 2024-03-14 | 35.65 (0.0%) | 3741 | 6 | 0 | 0 | 0 | 0.0% | 6.59 (0.02) | 99 (84.33%) | 0.04% | 0.24% | 1.15% |
| 2024-03-13 | 35.65 (0.14%) | 3735 | 4 | 0 | 0 | 0 | 0.0% | 6.57 (0.0) | 53 (-74.21%) | 0.02% | 0.23% | 1.18% |
| 2024-03-12 | 35.6 (0.0%) | 3731 | 23 | 0 | 0 | 0 | 0.0% | 6.57 (0.04) | 208 (251.35%) | 0.09% | 0.22% | 1.17% |
| 2024-03-11 | 35.6 (-0.14%) | 3708 | 7 | 0 | 0 | 0 | 0.0% | 6.53 (0.01) | 59 (-53.93%) | 0.03% | 0.33% | 1.16% |
| 2024-03-08 | 35.65 (-0.56%) | 3701 | 28 | 0 | 0 | 0 | 0.0% | 6.52 (0.05) | 128 (77.89%) | 0.06% | 0.34% | 1.16% |
| 2024-03-07 | 35.85 (0.0%) | 3673 | 17 | 0 | 0 | 0 | 0.0% | 6.47 (0.03) | 72 (132.0%) | 0.03% | 0.32% | 1.12% |
| 2024-03-06 | 35.85 (0.0%) | 3656 | -3 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 31 (-93.36%) | 0.01% | 0.42% | 1.12% |
| 2024-03-05 | 35.85 (-0.55%) | 3659 | -378 | 0 | 0 | 0 | 0.0% | 6.44 (-0.67) | 469 (479.36%) | 0.21% | 0.49% | 1.12% |
| 2024-03-04 | 36.05 (0.0%) | 4037 | -24 | 0 | 0 | 0 | 0.0% | 7.11 (-0.04) | 81 (-3.57%) | 0.04% | 0.34% | 0.93% |
| 2024-03-01 | 36.05 (0.14%) | 4061 | 5 | 0 | 0 | 0 | 0.0% | 7.15 (0.01) | 84 (-71.35%) | 0.04% | 0.38% | 0.97% |
| 2024-02-29 | 36.0 (-0.28%) | 4056 | 116 | 0 | 0 | 0 | 0.0% | 7.14 (0.2) | 293 (49.61%) | 0.13% | 0.38% | 0.95% |
| 2024-02-27 | 36.1 (-0.14%) | 3940 | 122 | 0 | 0 | 0 | 0.0% | 6.94 (0.22) | 196 (79.36%) | 0.09% | 0.29% | 0.87% |
| 2024-02-26 | 36.15 (-0.14%) | 3818 | -5 | 0 | 0 | 0 | 0.0% | 6.72 (-0.01) | 109 (-43.09%) | 0.05% | 0.22% | 0.83% |
| 2024-02-23 | 36.2 (-0.69%) | 3823 | 28 | 0 | 0 | 0 | 0.0% | 6.73 (0.05) | 192 (186.55%) | 0.08% | 0.21% | 0.86% |
| 2024-02-22 | 36.45 (0.69%) | 3795 | 8 | 0 | 0 | 0 | 0.0% | 6.68 (0.01) | 67 (-33.02%) | 0.03% | 0.17% | 0.91% |
| 2024-02-21 | 36.2 (-0.14%) | 3787 | 38 | 0 | 0 | 0 | 0.0% | 6.67 (0.07) | 100 (177.87%) | 0.04% | 0.2% | 1.06% |
| 2024-02-20 | 36.25 (0.0%) | 3749 | -7 | 0 | 0 | 0 | 0.0% | 6.6 (-0.01) | 36 (-61.31%) | 0.02% | 0.24% | 1.05% |
| 2024-02-19 | 36.25 (0.28%) | 3756 | 0 | 0 | 0 | 0 | 0.0% | 6.61 (0.0) | 93 (9.39%) | 0.04% | 0.23% | 1.08% |
| 2024-02-16 | 36.15 (-0.55%) | 3756 | 4 | 0 | 0 | 0 | 0.0% | 6.61 (0.01) | 85 (-40.58%) | 0.04% | 0.27% | 1.11% |
| 2024-02-15 | 36.35 (0.83%) | 3752 | 35 | 0 | 0 | 0 | 0.0% | 6.6 (0.06) | 143 (-20.07%) | 0.06% | 0.26% | 1.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 36.05 (-0.55%) | 3717 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 179 (492.46%) | 0.08% | 0.22% | 1.11% |
| 2024-02-02 | 36.25 (0.55%) | 3717 | -44 | 0 | 0 | 0 | 0.0% | 6.54 (-0.08) | 30 (-83.84%) | 0.01% | 0.17% | 1.13% |
| 2024-02-01 | 36.05 (-0.69%) | 3761 | -57 | 0 | 0 | 0 | 0.0% | 6.62 (-0.1) | 187 (240.06%) | 0.08% | 0.17% | 1.16% |
| 2024-01-31 | 36.3 (-0.27%) | 3818 | -9 | 0 | 0 | 0 | 0.0% | 6.72 (-0.02) | 55 (27.91%) | 0.02% | 0.11% | 1.21% |
| 2024-01-30 | 36.4 (-0.41%) | 3827 | 2 | 0 | 0 | 0 | 0.0% | 6.74 (0.01) | 43 (-31.75%) | 0.02% | 0.16% | 1.34% |
| 2024-01-29 | 36.55 (0.27%) | 3825 | 2 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 63 (30.17%) | 0.03% | 0.15% | 1.4% |
| 2024-01-26 | 36.45 (0.55%) | 3823 | -2 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 48 (30.81%) | 0.02% | 0.18% | 1.49% |
| 2024-01-25 | 36.25 (0.69%) | 3825 | 6 | 0 | 0 | 0 | 0.0% | 6.73 (0.01) | 37 (-78.51%) | 0.02% | 0.2% | 1.6% |
| 2024-01-24 | 36.0 (0.0%) | 3819 | 3 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 172 (535.46%) | 0.08% | 0.26% | 1.74% |
| 2024-01-23 | 36.0 (0.14%) | 3816 | 3 | 0 | 0 | 0 | 0.0% | 6.72 (0.01) | 27 (-76.54%) | 0.01% | 0.32% | 1.9% |
| 2024-01-22 | 35.95 (-0.96%) | 3813 | 13 | 0 | 0 | 0 | 0.0% | 6.71 (0.02) | 115 (6.9%) | 0.05% | 0.49% | 2.16% |
| 2024-01-19 | 36.3 (1.11%) | 3800 | 16 | 0 | 0 | 0 | 0.0% | 6.69 (0.03) | 108 (-33.74%) | 0.05% | 0.47% | 2.34% |
| 2024-01-18 | 35.9 (0.0%) | 3784 | 1 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 163 (-46.9%) | 0.07% | 0.47% | 2.34% |
| 2024-01-17 | 35.9 (-0.83%) | 3783 | -62 | 0 | 0 | 0 | 0.0% | 6.66 (-0.11) | 307 (-27.76%) | 0.14% | 0.47% | 2.41% |
| 2024-01-16 | 36.2 (-1.36%) | 3845 | 63 | 0 | 0 | 0 | 0.0% | 6.77 (0.11) | 425 (544.0%) | 0.19% | 0.38% | 2.33% |
| 2024-01-15 | 36.7 (-0.27%) | 3782 | 9 | 0 | 0 | 0 | 0.0% | 6.66 (0.02) | 66 (-41.7%) | 0.03% | 0.25% | 2.18% |
| 2024-01-12 | 36.8 (-0.14%) | 3773 | -36 | 0 | 0 | 0 | 0.0% | 6.64 (-0.07) | 113 (-24.58%) | 0.05% | 0.32% | 2.28% |
| 2024-01-11 | 36.85 (-0.41%) | 3809 | 28 | 0 | 0 | 0 | 0.0% | 6.71 (0.05) | 150 (30.53%) | 0.07% | 0.31% | 2.36% |
| 2024-01-10 | 37.0 (-1.33%) | 3781 | 6 | 0 | 0 | 0 | 0.0% | 6.66 (0.01) | 115 (-4.93%) | 0.05% | 0.38% | 2.36% |
| 2024-01-09 | 37.5 (-0.13%) | 3775 | -102 | 0 | 0 | 0 | 0.0% | 6.65 (-0.17) | 121 (-46.5%) | 0.05% | 0.48% | 2.38% |
| 2024-01-08 | 37.55 (0.81%) | 3877 | -7 | 0 | 0 | 0 | 0.0% | 6.82 (-0.02) | 226 (154.06%) | 0.1% | 0.51% | 2.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 37.25 (-0.4%) | 3884 | 5 | 0 | 0 | 0 | 0.0% | 6.84 (0.01) | 89 (-71.74%) | 0.04% | 0.52% | 2.83% |
| 2024-01-04 | 37.4 (1.36%) | 3879 | -16 | 0 | 0 | 0 | 0.0% | 6.83 (-0.03) | 315 (-7.65%) | 0.14% | 0.62% | 2.92% |
| 2024-01-03 | 36.9 (-0.54%) | 3895 | -33 | 0 | 0 | 0 | 0.0% | 6.86 (-0.05) | 341 (86.42%) | 0.15% | 0.63% | 2.92% |
| 2024-01-02 | 37.1 (0.13%) | 3928 | -89 | 0 | 0 | 0 | 0.0% | 6.91 (-0.16) | 183 (-30.24%) | 0.08% | 0.72% | 3.2% |
| 2023-12-29 | 37.05 (-0.4%) | 4017 | -16 | 0 | 0 | 0 | 0.0% | 7.07 (-0.03) | 262 (-12.21%) | 0.12% | 0.91% | 3.68% |
| 2023-12-28 | 37.2 (-0.27%) | 4033 | -77 | 0 | 0 | 0 | 0.0% | 7.1 (-0.14) | 298 (-16.08%) | 0.13% | 1.03% | 4.47% |
| 2023-12-27 | 37.3 (-0.53%) | 4110 | -117 | 0 | 0 | 0 | 0.0% | 7.24 (-0.2) | 356 (-32.85%) | 0.16% | 0.94% | 4.58% |
| 2023-12-26 | 37.5 (0.94%) | 4227 | -171 | 0 | 0 | 0 | 0.0% | 7.44 (-0.3) | 530 (-14.38%) | 0.23% | 0.93% | 4.52% |
| 2023-12-25 | 37.15 (-1.2%) | 4398 | -68 | 0 | 0 | 0 | 0.0% | 7.74 (-0.12) | 619 (16.0%) | 0.27% | 0.75% | 4.53% |
| 2023-12-22 | 37.6 (-0.92%) | 4466 | -264 | 0 | 0 | 0 | 0.0% | 7.86 (-0.47) | 533 (408.43%) | 0.23% | 0.51% | 4.4% |
| 2023-12-21 | 37.95 (-0.52%) | 4730 | -27 | 0 | 0 | 0 | 0.0% | 8.33 (-0.04) | 105 (-67.34%) | 0.05% | 0.4% | 4.23% |
| 2023-12-20 | 38.15 (0.13%) | 4757 | 143 | 0 | 0 | 0 | 0.0% | 8.37 (0.25) | 321 (175.54%) | 0.14% | 0.49% | 4.43% |
| 2023-12-19 | 38.1 (0.0%) | 4614 | 29 | 0 | 0 | 0 | 0.0% | 8.12 (0.05) | 116 (25.88%) | 0.05% | 0.42% | 5.52% |
| 2023-12-18 | 38.1 (0.53%) | 4585 | 14 | 0 | 0 | 0 | 0.0% | 8.07 (0.02) | 92 (-66.78%) | 0.04% | 0.44% | 5.54% |
| 2023-12-15 | 37.9 (-0.79%) | 4571 | -65 | 0 | 0 | 0 | 0.0% | 8.05 (-0.11) | 279 (-8.89%) | 0.12% | 0.62% | 5.58% |
| 2023-12-14 | 38.2 (0.53%) | 4636 | -59 | 0 | 0 | 0 | 0.0% | 8.16 (-0.1) | 306 (99.96%) | 0.13% | 0.88% | 5.49% |
| 2023-12-13 | 38.0 (-1.43%) | 4695 | -26 | 0 | 0 | 0 | 0.0% | 8.26 (-0.05) | 153 (-6.82%) | 0.07% | 0.87% | 5.4% |
| 2023-12-12 | 38.55 (-0.13%) | 4721 | 35 | 0 | 0 | 0 | 0.0% | 8.31 (0.06) | 164 (-67.08%) | 0.07% | 0.94% | 5.38% |
| 2023-12-11 | 38.6 (0.65%) | 4686 | 198 | 0 | 0 | 0 | 0.0% | 8.25 (0.35) | 499 (-42.54%) | 0.22% | 1.3% | 5.36% |
| 2023-12-08 | 38.35 (-0.13%) | 4488 | 65 | 0 | -1 | 0 | 0.0% | 7.9 (0.11) | 868 (198.07%) | 0.38% | 1.63% | 5.2% |
| 2023-12-07 | 38.4 (-1.03%) | 4423 | -11 | 1 | 0 | 0 | 0.02% | 7.79 (-0.02) | 291 (-7.6%) | 0.13% | 2.16% | 4.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 38.8 (0.39%) | 4434 | -22 | 1 | 0 | 0 | 0.02% | 7.81 (-0.03) | 315 (-67.68%) | 0.14% | 2.28% | 4.83% |
| 2023-12-05 | 38.65 (-3.62%) | 4456 | 18 | 1 | 0 | 0 | 0.02% | 7.84 (0.03) | 976 (-22.5%) | 0.43% | 2.23% | 4.81% |
| 2023-12-04 | 40.1 (-2.79%) | 4438 | -39 | 1 | 0 | 0 | 0.02% | 7.81 (-0.07) | 1259 (-38.84%) | 0.55% | 2.04% | 4.47% |
| 2023-12-01 | 41.25 (4.7%) | 4477 | 188 | 1 | 0 | 0 | 0.02% | 7.88 (0.33) | 2059 (264.33%) | 0.91% | 1.63% | 4.03% |
| 2023-11-30 | 39.4 (0.77%) | 4289 | 4 | 1 | 0 | 0 | 0.02% | 7.55 (0.01) | 565 (175.33%) | 0.25% | 0.8% | 3.21% |
| 2023-11-29 | 39.1 (-0.64%) | 4285 | 2 | 1 | -1 | 0 | 0.02% | 7.54 (0.0) | 205 (-62.88%) | 0.09% | 0.79% | 3.04% |
| 2023-11-28 | 39.35 (1.94%) | 4283 | 6 | 2 | 0 | 0 | 0.05% | 7.54 (0.01) | 553 (66.85%) | 0.24% | 1.93% | 2.99% |
| 2023-11-27 | 38.6 (0.65%) | 4277 | 17 | 2 | 0 | 0 | 0.05% | 7.53 (0.03) | 331 (115.19%) | 0.15% | 1.76% | 2.77% |
| 2023-11-24 | 38.35 (-0.65%) | 4260 | -2 | 2 | -5 | 0 | 0.05% | 7.5 (0.0) | 154 (-72.49%) | 0.07% | 1.7% | 2.65% |
| 2023-11-23 | 38.6 (-1.03%) | 4262 | 15 | 7 | 5 | 0 | 0.16% | 7.5 (0.02) | 559 (-79.94%) | 0.25% | 1.66% | 2.61% |
| 2023-11-22 | 39.0 (7.59%) | 4247 | 1011 | 2 | 2 | 0 | 0.05% | 7.48 (1.78) | 2791 (1632.48%) | 1.23% | 1.45% | 2.43% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 33.1 (-1.34%) | 0 | -3830 | 0 | -18 | 0 | N/A (0) | 1368 (-50.17%) |
| 2024-11-15 | 33.55 (-1.03%) | 3830 | -166 | 18 | 15 | 0.47% | 6.74 (-0.29) | 2746 (11.32%) |
| 2024-11-08 | 33.9 (-1.17%) | 3996 | -164 | 3 | 0 | 0.08% | 7.03 (-0.29) | 2467 (80.18%) |
| 2024-11-01 | 34.3 (0.44%) | 4160 | -16 | 3 | -1 | 0.07% | 7.32 (-0.03) | 1369 (-31.68%) |
| 2024-10-25 | 34.15 (-2.98%) | 4176 | -137 | 4 | 1 | 0.1% | 7.35 (-0.24) | 2004 (9.74%) |
| 2024-10-18 | 35.2 (-1.4%) | 4313 | 152 | 3 | 0 | 0.07% | 7.59 (0.27) | 1826 (28.1%) |
| 2024-10-11 | 35.7 (-2.59%) | 4161 | 62 | 3 | -1 | 0.07% | 7.32 (0.1) | 1425 (23.44%) |
| 2024-10-04 | 36.65 (-2.01%) | 4099 | 114 | 4 | 0 | 0.1% | 7.22 (0.21) | 1154 (-41.92%) |
| 2024-09-27 | 37.4 (0.0%) | 3985 | -19 | 4 | 2 | 0.1% | 7.01 (-0.04) | 1988 (-32.23%) |
| 2024-09-20 | 37.4 (-3.36%) | 4004 | 284 | 2 | -3 | 0.05% | 7.05 (0.5) | 2934 (-3.17%) |
| 2024-09-13 | 38.7 (1.44%) | 3720 | -1520 | 5 | 1 | 0.13% | 6.55 (-2.67) | 3030 (1.13%) |
| 2024-09-06 | 38.15 (-3.17%) | 5240 | -407 | 4 | 1 | 0.08% | 9.22 (-0.72) | 2996 (-19.85%) |
| 2024-08-30 | 39.4 (3.28%) | 5647 | -269 | 3 | 1 | 0.05% | 9.94 (-0.47) | 3738 (-74.36%) |
| 2024-08-23 | 38.15 (-8.4%) | 5916 | -368 | 2 | -2 | 0.03% | 10.41 (-0.65) | 14582 (-16.15%) |
| 2024-08-16 | 41.65 (6.79%) | 6284 | 1268 | 4 | 2 | 0.06% | 11.06 (2.23) | 17391 (185.19%) |
| 2024-08-09 | 39.0 (6.27%) | 5016 | 73 | 2 | 2 | 0.04% | 8.83 (0.13) | 6098 (373.3%) |
| 2024-08-02 | 36.7 (0.82%) | 4943 | -43 | 0 | 0 | 0.0% | 8.7 (-0.08) | 1288 (63.76%) |
| 2024-07-26 | 36.4 (-1.49%) | 4986 | -28 | 0 | 0 | 0.0% | 8.78 (-0.05) | 786 (0.24%) |
| 2024-07-19 | 36.95 (-0.27%) | 5014 | -103 | 0 | 0 | 0.0% | 8.83 (-0.18) | 784 (-22.89%) |
| 2024-07-12 | 37.05 (-0.27%) | 5117 | -76 | 0 | 0 | 0.0% | 9.01 (-0.13) | 1017 (16.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.15 (0.41%) | 5193 | -30 | 0 | 0 | 0.0% | 9.14 (-0.05) | 873 (-60.18%) |
| 2024-06-28 | 37.0 (-3.01%) | 5223 | 79 | 0 | 0 | 0.0% | 9.19 (0.13) | 2192 (33.18%) |
| 2024-06-21 | 38.15 (-0.26%) | 5144 | 28 | 0 | 0 | 0.0% | 9.06 (0.05) | 1646 (37.94%) |
| 2024-06-14 | 38.25 (-2.42%) | 5116 | -32 | 0 | 0 | 0.0% | 9.01 (-0.05) | 1193 (-47.79%) |
| 2024-06-07 | 39.2 (1.29%) | 5148 | -110 | 0 | 0 | 0.0% | 9.06 (-0.2) | 2285 (13.25%) |
| 2024-05-31 | 38.7 (0.52%) | 5258 | -22 | 0 | 0 | 0.0% | 9.26 (-0.03) | 2018 (-20.83%) |
| 2024-05-24 | 38.5 (-4.58%) | 5280 | -515 | 0 | 0 | 0.0% | 9.29 (-0.91) | 2549 (-12.01%) |
| 2024-05-17 | 40.35 (2.8%) | 5795 | -31 | 0 | 0 | 0.0% | 10.2 (-0.06) | 2897 (-55.78%) |
| 2024-05-10 | 39.25 (-6.55%) | 5826 | 690 | 0 | 0 | 0.0% | 10.26 (1.22) | 6551 (38.57%) |
| 2024-05-03 | 42.0 (7.55%) | 5136 | 378 | 0 | 0 | 0.0% | 9.04 (0.66) | 4727 (47.52%) |
| 2024-04-26 | 39.05 (6.4%) | 4758 | 521 | 0 | 0 | 0.0% | 8.38 (0.92) | 3204 (30.91%) |
| 2024-04-19 | 36.7 (1.38%) | 4237 | 410 | 0 | 0 | 0.0% | 7.46 (0.72) | 2448 (70.63%) |
| 2024-04-12 | 36.2 (4.47%) | 3827 | 325 | 0 | 0 | 0.0% | 6.74 (0.58) | 1434 (462.69%) |
| 2024-04-03 | 34.65 (-0.14%) | 3502 | -86 | 0 | 0 | 0.0% | 6.16 (-0.16) | 255 (-54.05%) |
| 2024-03-29 | 34.7 (0.29%) | 3588 | -50 | 0 | 0 | 0.0% | 6.32 (-0.08) | 554 (-54.48%) |
| 2024-03-22 | 34.6 (-2.67%) | 3638 | -128 | 0 | 0 | 0.0% | 6.4 (-0.23) | 1219 (131.12%) |
| 2024-03-15 | 35.55 (-0.28%) | 3766 | 65 | 0 | 0 | 0.0% | 6.63 (0.11) | 527 (-32.58%) |
| 2024-03-08 | 35.65 (-1.11%) | 3701 | -360 | 0 | 0 | 0.0% | 6.52 (-0.63) | 782 (14.65%) |
| 2024-03-01 | 36.05 (-0.41%) | 4061 | 238 | 0 | 0 | 0.0% | 7.15 (0.42) | 682 (39.83%) |
| 2024-02-23 | 36.2 (0.14%) | 3823 | 67 | 0 | 0 | 0.0% | 6.73 (0.12) | 488 (113.89%) |
| 2024-02-16 | 36.15 (0.28%) | 3756 | 39 | 0 | 0 | 0.0% | 6.61 (0.07) | 228 (27.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 36.05 (-0.55%) | 3717 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 179 (-52.65%) |
| 2024-02-02 | 36.25 (-0.55%) | 3717 | -106 | 0 | 0 | 0.0% | 6.54 (-0.19) | 378 (-5.49%) |
| 2024-01-26 | 36.45 (0.41%) | 3823 | 23 | 0 | 0 | 0.0% | 6.73 (0.04) | 400 (-62.58%) |
| 2024-01-19 | 36.3 (-1.36%) | 3800 | 27 | 0 | 0 | 0.0% | 6.69 (0.05) | 1069 (47.41%) |
| 2024-01-12 | 36.8 (-1.21%) | 3773 | -111 | 0 | 0 | 0.0% | 6.64 (-0.2) | 725 (-21.83%) |
| 2024-01-05 | 37.25 (0.54%) | 3884 | -133 | 0 | 0 | 0.0% | 6.84 (-0.23) | 928 (-55.09%) |
| 2023-12-29 | 37.05 (-1.46%) | 4017 | -449 | 0 | 0 | 0.0% | 7.07 (-0.79) | 2066 (76.67%) |
| 2023-12-22 | 37.6 (-0.79%) | 4466 | -105 | 0 | 0 | 0.0% | 7.86 (-0.19) | 1169 (-16.57%) |
| 2023-12-15 | 37.9 (-1.17%) | 4571 | 83 | 0 | 0 | 0.0% | 8.05 (0.15) | 1402 (-62.22%) |
| 2023-12-08 | 38.35 (-7.03%) | 4488 | 11 | 0 | -1 | 0.0% | 7.9 (0.02) | 3711 (-0.08%) |
| 2023-12-01 | 41.25 (7.56%) | 4477 | 217 | 1 | -1 | 0.02% | 7.88 (0.38) | 3714 (-3.59%) |
| 2023-11-24 | 38.35 (5.94%) | 4260 | 1043 | 2 | 2 | 0.05% | 7.5 (1.84) | 3852 (604.73%) |
| 2023-11-17 | 36.2 (0.28%) | 3217 | 2 | 0 | 0 | 0.0% | 5.66 (0.0) | 546 (-47.72%) |
| 2023-11-10 | 36.1 (0.56%) | 3215 | -107 | 0 | 0 | 0.0% | 5.66 (-0.19) | 1045 (83.98%) |
| 2023-11-03 | 35.9 (3.31%) | 3322 | 5 | 0 | 0 | 0.0% | 5.85 (0.01) | 568 (47.06%) |
| 2023-10-27 | 34.75 (-1.0%) | 3317 | 38 | 0 | 0 | 0.0% | 5.84 (0.07) | 386 (-6.07%) |
| 2023-10-20 | 35.1 (-0.71%) | 3279 | 92 | 0 | 0 | 0.0% | 5.77 (0.16) | 411 (211.39%) |
| 2023-10-13 | 35.35 (0.0%) | 3187 | 21 | 0 | 0 | 0.0% | 5.61 (0.04) | 132 (-60.34%) |
| 2023-10-06 | 35.35 (0.0%) | 3166 | -110 | 0 | 0 | 0.0% | 5.57 (-0.2) | 333 (20.56%) |
| 2023-09-28 | 35.35 (-0.7%) | 3276 | -3 | 0 | 0 | 0.0% | 5.77 (0.0) | 276 (-44.71%) |
| 2023-09-22 | 35.6 (-0.97%) | 3279 | 34 | 0 | 0 | 0.0% | 5.77 (0.06) | 499 (19.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.95 (1.84%) | 3245 | 30 | 0 | 0 | 0.0% | 5.71 (0.05) | 419 (-42.12%) |
| 2023-09-08 | 35.3 (2.02%) | 3215 | -10 | 0 | 0 | 0.0% | 5.66 (-0.02) | 725 (109.41%) |
| 2023-09-01 | 34.6 (0.87%) | 3225 | 13 | 0 | 0 | 0.0% | 5.68 (0.03) | 346 (-32.92%) |
| 2023-08-25 | 34.3 (0.29%) | 3212 | 47 | 0 | 0 | 0.0% | 5.65 (0.08) | 516 (68.7%) |
| 2023-08-18 | 34.2 (-1.44%) | 3165 | 43 | 0 | 0 | 0.0% | 5.57 (0.07) | 306 (16.77%) |
| 2023-08-11 | 34.7 (0.0%) | 3122 | -2 | 0 | 0 | 0.0% | 5.5 (0.0) | 262 (-34.72%) |
| 2023-08-04 | 34.7 (-0.29%) | 3124 | -73 | 0 | 0 | 0.0% | 5.5 (-0.13) | 401 (-63.68%) |
| 2023-07-28 | 34.8 (0.0%) | 3197 | -101 | 0 | 0 | 0.0% | 5.63 (-0.18) | 1105 (117.82%) |
| 2023-07-21 | 34.8 (-0.43%) | 3298 | -54 | 0 | 0 | 0.0% | 5.81 (-0.09) | 507 (0.61%) |
| 2023-07-14 | 34.95 (0.87%) | 3352 | 62 | 0 | 0 | 0.0% | 5.9 (0.11) | 504 (7.06%) |
| 2023-07-07 | 34.65 (-0.86%) | 3290 | 66 | 0 | 0 | 0.0% | 5.79 (0.11) | 471 (12.83%) |
| 2023-06-30 | 34.95 (0.0%) | 3224 | -63 | 0 | 0 | 0.0% | 5.68 (-0.11) | 417 (-31.4%) |
| 2023-06-21 | 34.95 (0.29%) | 3287 | -201 | 0 | 0 | 0.0% | 5.79 (-0.35) | 608 (22.08%) |
| 2023-06-16 | 34.85 (0.72%) | 3488 | 55 | 0 | 0 | 0.0% | 6.14 (0.1) | 498 (-5.13%) |
| 2023-06-09 | 34.6 (1.32%) | 3433 | 87 | 0 | 0 | 0.0% | 6.04 (0.15) | 525 (2.6%) |
| 2023-06-02 | 34.15 (-0.15%) | 3346 | -128 | 0 | 0 | 0.0% | 5.89 (-0.23) | 512 (-2.02%) |
| 2023-05-26 | 34.2 (-0.29%) | 3474 | 40 | 0 | -1 | 0.0% | 6.12 (0.07) | 522 (-43.55%) |
| 2023-05-19 | 34.3 (2.24%) | 3434 | 89 | 1 | 1 | 0.03% | 6.05 (0.16) | 926 (23.25%) |
| 2023-05-12 | 33.55 (-1.32%) | 3345 | 213 | 0 | 0 | 0.0% | 5.89 (0.38) | 751 (48.13%) |
| 2023-05-05 | 34.0 (-0.87%) | 3132 | 165 | 0 | 0 | 0.0% | 5.51 (0.29) | 507 (-43.09%) |
| 2023-04-28 | 34.3 (0.29%) | 2967 | 95 | 0 | -39 | 0.0% | 5.22 (0.16) | 891 (-82.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.2 (-8.43%) | 2872 | 480 | 39 | 39 | 1.36% | 5.06 (0.85) | 5237 (507.03%) |
| 2023-04-14 | 37.35 (-0.93%) | 2392 | -12 | 0 | -2 | 0.0% | 4.21 (-0.02) | 862 (-18.03%) |
| 2023-04-07 | 37.7 (1.62%) | 2404 | 73 | 2 | 2 | 0.08% | 4.23 (0.13) | 1052 (60.47%) |
| 2023-03-31 | 37.1 (0.0%) | 2331 | -50 | 0 | 0 | 0.0% | 4.1 (-0.09) | 655 (-40.44%) |
| 2023-03-24 | 37.1 (1.37%) | 2381 | 49 | 0 | 0 | 0.0% | 4.19 (0.08) | 1101 (-17.25%) |
| 2023-03-17 | 36.6 (-1.21%) | 2332 | 28 | 0 | 0 | 0.0% | 4.11 (0.05) | 1331 (-17.71%) |
| 2023-03-10 | 37.05 (1.23%) | 2304 | 60 | 0 | 0 | 0.0% | 4.06 (0.11) | 1617 (174.28%) |
| 2023-03-03 | 36.6 (1.24%) | 2244 | -3 | 0 | 0 | 0.0% | 3.95 (-0.01) | 589 (-73.12%) |
| 2023-02-24 | 36.15 (5.39%) | 2247 | 82 | 0 | -2 | 0.0% | 3.96 (0.15) | 2193 (454.44%) |
| 2023-02-17 | 34.3 (-0.87%) | 2165 | 67 | 2 | -1 | 0.09% | 3.81 (0.12) | 395 (-40.06%) |
| 2023-02-10 | 34.6 (1.17%) | 2098 | 10 | 3 | 2 | 0.14% | 3.69 (0.01) | 660 (25.95%) |
| 2023-02-03 | 34.2 (1.79%) | 2088 | -113 | 1 | 0 | 0.05% | 3.68 (-0.19) | 524 (161.76%) |
| 2023-01-17 | 33.6 (1.05%) | 2201 | -12 | 1 | 0 | 0.05% | 3.87 (-0.03) | 200 (-62.16%) |
| 2023-01-13 | 33.25 (0.61%) | 2213 | 32 | 1 | 0 | 0.05% | 3.9 (0.06) | 529 (108.24%) |
| 2023-01-06 | 33.05 (0.3%) | 2181 | -19 | 1 | 0 | 0.05% | 3.84 (-0.03) | 254 (-43.07%) |
| 2022-12-30 | 32.95 (-0.6%) | 2200 | 55 | 1 | 0 | 0.05% | 3.87 (0.09) | 446 (-15.51%) |
| 2022-12-23 | 33.15 (-1.78%) | 2145 | -11 | 1 | 0 | 0.05% | 3.78 (-0.02) | 528 (32.2%) |
| 2022-12-16 | 33.75 (-0.44%) | 2156 | 17 | 1 | 0 | 0.05% | 3.8 (0.03) | 399 (-11.44%) |
| 2022-12-09 | 33.9 (-0.29%) | 2139 | 51 | 1 | 0 | 0.05% | 3.77 (0.09) | 451 (-29.84%) |
| 2022-12-02 | 34.0 (1.49%) | 2088 | -42 | 1 | 0 | 0.05% | 3.68 (-0.07) | 643 (10.34%) |
| 2022-11-25 | 33.5 (2.45%) | 2130 | 12 | 1 | 0 | 0.05% | 3.75 (0.02) | 582 (4.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 32.7 (-2.1%) | 2118 | 61 | 1 | 0 | 0.05% | 3.73 (0.11) | 558 (60.12%) |
| 2022-11-11 | 33.4 (0.91%) | 2057 | 59 | 1 | 0 | 0.05% | 3.62 (0.1) | 349 (27.84%) |
| 2022-11-04 | 33.1 (-0.3%) | 1998 | -7 | 1 | 0 | 0.05% | 3.52 (-0.01) | 273 (-59.39%) |
| 2022-10-28 | 33.2 (2.15%) | 2005 | -89 | 1 | 0 | 0.05% | 3.53 (-0.16) | 672 (-54.67%) |
| 2022-10-21 | 32.5 (-2.26%) | 2094 | -73 | 1 | 0 | 0.05% | 3.69 (-0.12) | 1483 (-3.15%) |
| 2022-10-14 | 33.25 (-4.32%) | 2167 | 32 | 1 | -10 | 0.05% | 3.81 (0.05) | 1531 (154.14%) |
| 2022-10-07 | 34.75 (-0.71%) | 2135 | 25 | 11 | 6 | 0.52% | 3.76 (0.05) | 602 (-50.96%) |
| 2022-09-30 | 35.0 (-2.23%) | 2110 | 64 | 5 | 3 | 0.24% | 3.71 (0.11) | 1228 (78.54%) |
| 2022-09-23 | 35.8 (-2.98%) | 2046 | -6 | 2 | 0 | 0.1% | 3.6 (-0.01) | 688 (-31.34%) |
| 2022-09-16 | 36.9 (2.22%) | 2052 | 40 | 2 | 0 | 0.1% | 3.61 (0.07) | 1002 (-5.32%) |
| 2022-09-08 | 36.1 (-0.82%) | 2012 | -72 | 2 | 2 | 0.1% | 3.54 (-0.13) | 1058 (-72.03%) |
| 2022-09-02 | 36.4 (-4.71%) | 2084 | 56 | 0 | 0 | 0.0% | 3.67 (0.1) | 3785 (32.58%) |
| 2022-08-26 | 38.2 (0.39%) | 2028 | -91 | 0 | 0 | 0.0% | 3.57 (-0.16) | 2855 (14.63%) |
| 2022-08-19 | 38.05 (7.49%) | 2119 | 20 | 0 | -8 | 0.0% | 3.73 (0.04) | 2490 (17.01%) |
| 2022-08-12 | 35.4 (-3.01%) | 2099 | -215 | 8 | -2 | 0.38% | 3.69 (-0.38) | 2128 (-15.36%) |
| 2022-08-05 | 36.5 (11.45%) | 2314 | -47 | 10 | 10 | 0.43% | 4.07 (-0.09) | 2515 (492.13%) |
| 2022-07-29 | 32.75 (2.34%) | 2361 | -49 | 0 | -1 | 0.0% | 4.16 (-0.08) | 424 (-13.9%) |
| 2022-07-22 | 32.0 (2.24%) | 2410 | -6 | 1 | 0 | 0.04% | 4.24 (-0.01) | 493 (18.76%) |
| 2022-07-15 | 31.3 (-0.79%) | 2416 | -15 | 1 | -5 | 0.04% | 4.25 (-0.03) | 415 (6.45%) |
| 2022-07-08 | 31.55 (-0.94%) | 2431 | -1 | 6 | 5 | 0.25% | 4.28 (0.0) | 390 (-21.75%) |
| 2022-07-01 | 31.85 (-3.04%) | 2432 | -13 | 1 | -1 | 0.04% | 4.28 (-0.02) | 498 (-78.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 32.85 (3.3%) | 2445 | -29 | 2 | 2 | 0.08% | 4.3 (-0.06) | 2369 (424.98%) |
| 2022-06-17 | 31.8 (-1.4%) | 2474 | 75 | 0 | 0 | 0.0% | 4.36 (0.14) | 451 (162.43%) |
| 2022-06-10 | 32.25 (0.78%) | 2399 | 20 | 0 | 0 | 0.0% | 4.22 (0.03) | 172 (-63.56%) |
| 2022-06-02 | 32.0 (-0.93%) | 2379 | 100 | 0 | 0 | 0.0% | 4.19 (0.18) | 472 (46.75%) |
| 2022-05-27 | 32.3 (-0.15%) | 2279 | 93 | 0 | 0 | 0.0% | 4.01 (0.16) | 321 (41.95%) |
| 2022-05-20 | 32.35 (1.09%) | 2186 | -67 | 0 | -6 | 0.0% | 3.85 (-0.12) | 226 (-85.6%) |
| 2022-05-13 | 32.0 (-5.04%) | 2253 | 312 | 6 | 6 | 0.27% | 3.97 (0.55) | 1573 (323.07%) |
| 2022-05-06 | 33.7 (-0.74%) | 1941 | 12 | 0 | 0 | 0.0% | 3.42 (0.02) | 372 (-41.92%) |
| 2022-04-29 | 33.95 (-2.58%) | 1929 | 10 | 0 | 0 | 0.0% | 3.4 (0.02) | 640 (-71.8%) |
| 2022-04-22 | 34.85 (1.9%) | 1919 | 60 | 0 | 0 | 0.0% | 3.38 (0.11) | 2271 (394.39%) |
| 2022-04-15 | 34.2 (0.59%) | 1859 | 24 | 0 | 0 | 0.0% | 3.27 (0.04) | 459 (16.78%) |
| 2022-04-08 | 34.0 (-0.58%) | 1835 | 27 | 0 | 0 | 0.0% | 3.23 (0.05) | 393 (3.79%) |
| 2022-04-01 | 34.2 (0.15%) | 1808 | 6 | 0 | 0 | 0.0% | 3.18 (0.01) | 379 (-22.25%) |
| 2022-03-25 | 34.15 (0.15%) | 1802 | -41 | 0 | 0 | 0.0% | 3.17 (-0.07) | 487 (29.13%) |
| 2022-03-18 | 34.1 (1.19%) | 1843 | 9 | 0 | 0 | 0.0% | 3.24 (0.01) | 377 (-40.56%) |
| 2022-03-11 | 33.7 (-0.59%) | 1834 | 3 | 0 | 0 | 0.0% | 3.23 (0.01) | 635 (94.0%) |
| 2022-03-04 | 33.9 (0.15%) | 1831 | -7 | 0 | 0 | 0.0% | 3.22 (-0.02) | 327 (-21.5%) |
| 2022-02-25 | 33.85 (-0.44%) | 1838 | -44 | 0 | 0 | 0.0% | 3.24 (-0.07) | 417 (-14.85%) |
| 2022-02-18 | 34.0 (0.44%) | 1882 | -32 | 0 | 0 | 0.0% | 3.31 (-0.06) | 489 (-19.95%) |
| 2022-02-11 | 33.85 (1.5%) | 1914 | 11 | 0 | 0 | 0.0% | 3.37 (0.02) | 611 (138.21%) |
| 2022-01-26 | 33.35 (-1.04%) | 1903 | 55 | 0 | 0 | 0.0% | 3.35 (0.1) | 256 (-42.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 33.7 (-0.59%) | 1848 | 12 | 0 | 0 | 0.0% | 3.25 (0.02) | 444 (-24.12%) |
| 2022-01-14 | 33.9 (-0.88%) | 1836 | 42 | 0 | 0 | 0.0% | 3.23 (0.07) | 585 (4.51%) |
| 2022-01-07 | 34.2 (-2.43%) | 1794 | -26 | 0 | -1 | 0.0% | 3.16 (-0.04) | 560 (-28.38%) |
| 2021-12-30 | 35.05 (0.43%) | 1820 | 70 | 1 | 0 | 0.05% | 3.2 (0.12) | 782 (162.07%) |
| 2021-12-24 | 34.9 (0.58%) | 1750 | 5 | 1 | 0 | 0.06% | 3.08 (0.01) | 298 (-59.55%) |
| 2021-12-17 | 34.7 (-1.14%) | 1745 | -98 | 1 | 0 | 0.06% | 3.07 (-0.17) | 738 (20.35%) |
| 2021-12-10 | 35.1 (0.43%) | 1843 | 7 | 1 | 0 | 0.05% | 3.24 (0.01) | 613 (-51.83%) |
| 2021-12-03 | 34.95 (-2.1%) | 1836 | -42 | 1 | 0 | 0.05% | 3.23 (-0.08) | 1272 (-39.55%) |
| 2021-11-26 | 35.7 (2.0%) | 1878 | -169 | 1 | 1 | 0.05% | 3.31 (-0.29) | 2105 (79.36%) |
| 2021-11-19 | 35.0 (4.17%) | 2047 | 2047 | 0 | 0 | 0.0% | 3.6 (0) | 1174 (-0.19%) |
| 2021-11-13 | 33.6 (-8.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1176 (72.12%) |
| 2021-11-06 | 36.55 (10.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 683 (-12.96%) |
| 2021-10-30 | 33.2 (-1.78%) | 0 | -2136 | 0 | -2 | 0 | N/A (0) | 785 (-51.15%) |
| 2021-10-22 | 33.8 (1.96%) | 2136 | -50 | 2 | 0 | 0.09% | 3.76 (-0.09) | 1607 (68.32%) |
| 2021-10-15 | 33.15 (1.07%) | 2186 | 72 | 2 | 2 | 0.09% | 3.85 (0.13) | 954 (11.44%) |
| 2021-10-08 | 32.8 (0.15%) | 2114 | -58 | 0 | 0 | 0.0% | 3.72 (-0.1) | 856 (-46.46%) |
| 2021-10-01 | 32.75 (1.24%) | 2172 | -41 | 0 | 0 | 0.0% | 3.82 (-0.08) | 1600 (210.01%) |
| 2021-09-24 | 32.35 (-1.22%) | 2213 | 63 | 0 | 0 | 0.0% | 3.9 (0.12) | 516 (-27.7%) |
| 2021-09-17 | 32.75 (1.39%) | 2150 | 15 | 0 | 0 | 0.0% | 3.78 (0.02) | 714 (-46.25%) |
| 2021-09-10 | 32.3 (-1.97%) | 2135 | 165 | 0 | 0 | 0.0% | 3.76 (0.29) | 1328 (-31.96%) |
| 2021-09-03 | 32.95 (-2.23%) | 1970 | 41 | 0 | 0 | 0.0% | 3.47 (0.07) | 1952 (-35.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 33.7 (-1.03%) | 1929 | -74 | 0 | 0 | 0.0% | 3.4 (-0.13) | 3040 (96.11%) |
| 2021-08-20 | 34.05 (-3.95%) | 2003 | -1 | 0 | 0 | 0.0% | 3.53 (0.0) | 1550 (23.22%) |
| 2021-08-13 | 35.45 (-3.01%) | 2004 | -16 | 0 | 0 | 0.0% | 3.53 (-0.03) | 1258 (191.23%) |
| 2021-08-06 | 36.55 (0.97%) | 2020 | 30 | 0 | -2 | 0.0% | 3.56 (0.06) | 432 (-39.42%) |
| 2021-07-30 | 36.2 (-0.28%) | 1990 | -26 | 2 | -3 | 0.1% | 3.5 (-0.05) | 713 (-14.43%) |
| 2021-07-23 | 36.3 (0.28%) | 2016 | 29 | 5 | 1 | 0.25% | 3.55 (0.05) | 833 (-33.92%) |
| 2021-07-16 | 36.2 (-1.9%) | 1987 | 22 | 4 | 4 | 0.2% | 3.5 (0.04) | 1261 (7.55%) |
| 2021-07-09 | 36.9 (-1.99%) | 1965 | -73 | 0 | 0 | 0.0% | 3.46 (-0.13) | 1172 (-64.07%) |
| 2021-07-02 | 37.65 (-1.7%) | 2038 | -216 | 0 | -1 | 0.0% | 3.59 (-0.38) | 3263 (118.66%) |
| 2021-06-25 | 38.3 (2.41%) | 2254 | -12 | 1 | 0 | 0.04% | 3.97 (-0.02) | 1492 (66.52%) |
| 2021-06-18 | 37.4 (0.81%) | 2266 | 53 | 1 | 0 | 0.04% | 3.99 (0.09) | 896 (-7.52%) |
| 2021-06-11 | 37.1 (0.0%) | 2213 | 30 | 1 | 0 | 0.05% | 3.9 (0.06) | 969 (-55.65%) |
| 2021-06-04 | 37.1 (5.25%) | 2183 | -239 | 1 | -1 | 0.05% | 3.84 (-0.42) | 2185 (69.64%) |
| 2021-05-28 | 35.25 (2.17%) | 2422 | -257 | 2 | 0 | 0.08% | 4.26 (-0.46) | 1288 (-55.49%) |
