| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.43, 7143 (0.0) | 9.08, 10292 (+0.04) | 2.33, 18 (-0.12) | 3.86, 14 (+0.27) | 11.06, 17 (-0.01) | 62.3, 23 (0.0) | 10766 | 347張 | 14.35 | 15.1 | 15.1 | 14.3 |
| 2024-11-08 | 1.43, 7153 (0.0) | 9.04, 10299 (-0.05) | 2.45, 18 (-0.24) | 3.59, 13 (-0.08) | 11.07, 17 (+0.93) | 62.3, 23 (-0.77) | 10779 | 435張 | 15.1 | 15.25 | 15.35 | 14.95 |
| 2024-11-01 | 1.43, 7160 (0.0) | 9.09, 10315 (-0.02) | 2.69, 20 (+0.17) | 3.67, 13 (-0.22) | 10.14, 16 (-0.01) | 63.07, 24 (+0.03) | 10792 | 631張 | 15.25 | 15.4 | 15.45 | 14.85 |
| 2024-10-25 | 1.43, 7172 (-0.01) | 9.11, 10330 (+0.01) | 2.52, 19 (+0.01) | 3.89, 14 (-0.25) | 10.15, 16 (-1.85) | 63.04, 24 (+2.23) | 10804 | 1177張 | 15.2 | 15.25 | 15.75 | 15.2 |
| 2024-10-18 | 1.44, 7186 (0.0) | 9.1, 10339 (-0.01) | 2.51, 19 (-0.1) | 4.14, 15 (+0.04) | 12.0, 18 (-0.03) | 60.81, 22 (0.0) | 10821 | 912張 | 15.35 | 15.25 | 15.6 | 14.85 |
| 2024-10-11 | 1.44, 7198 (0.0) | 9.11, 10348 (-0.05) | 2.61, 20 (-0.1) | 4.1, 15 (+0.14) | 12.03, 18 (+1.27) | 60.81, 22 (-1.05) | 10828 | 878張 | 15.25 | 15.3 | 15.75 | 15.25 |
| 2024-10-04 | 1.44, 7221 (-0.01) | 9.16, 10391 (+0.05) | 2.71, 20 (-0.1) | 3.96, 14 (+0.63) | 10.76, 16 (-0.77) | 61.86, 22 (+0.21) | 10874 | 647張 | 15.3 | 15.25 | 16.5 | 15.15 |
| 2024-09-27 | 1.45, 7228 (0.0) | 9.11, 10372 (-0.07) | 2.81, 21 (+0.12) | 3.33, 12 (-0.07) | 11.53, 18 (+0.55) | 61.65, 22 (-0.29) | 10854 | 1251張 | 15.25 | 15.1 | 15.45 | 14.85 |
| 2024-09-20 | 1.45, 7231 (0.0) | 9.18, 10391 (-0.01) | 2.69, 20 (-0.1) | 3.4, 12 (+0.36) | 10.98, 17 (+0.53) | 61.94, 22 (-0.94) | 10876 | 1082張 | 14.95 | 14.95 | 15.1 | 14.8 |
| 2024-09-13 | 1.45, 7246 (0.0) | 9.19, 10413 (+0.09) | 2.79, 21 (+0.04) | 3.04, 11 (0.0) | 10.45, 17 (-0.06) | 62.88, 23 (0.0) | 10898 | 1726張 | 14.95 | 15.35 | 15.45 | 14.55 |
| 2024-09-06 | 1.45, 7247 (0.0) | 9.1, 10389 (+0.03) | 2.75, 21 (0.0) | 3.04, 11 (0.0) | 10.51, 17 (-0.98) | 62.88, 23 (+1.04) | 10876 | 950張 | 15.35 | 15.7 | 15.7 | 15.15 |
| 2024-08-30 | 1.45, 7263 (-0.01) | 9.07, 10390 (-0.08) | 2.75, 21 (0.0) | 3.04, 11 (+0.01) | 11.49, 18 (-1.0) | 61.84, 22 (+1.16) | 10876 | 1320張 | 15.6 | 15.55 | 15.7 | 15.35 |
| 2024-08-23 | 1.46, 7281 (0.0) | 9.15, 10427 (+0.06) | 2.75, 21 (-0.01) | 3.03, 11 (0.0) | 12.49, 19 (-0.01) | 60.68, 21 (+0.09) | 10915 | 1009張 | 15.5 | 14.95 | 15.5 | 14.85 |
| 2024-08-16 | 1.46, 7282 (0.0) | 9.09, 10417 (0.0) | 2.76, 21 (-0.2) | 3.03, 11 (0.0) | 12.5, 19 (-0.06) | 60.59, 21 (+0.07) | 10908 | 613張 | 15.05 | 14.95 | 15.2 | 14.75 |
| 2024-08-09 | 1.46, 7284 (0.0) | 9.09, 10418 (-0.01) | 2.96, 23 (+0.01) | 3.03, 11 (-0.56) | 12.56, 19 (+0.48) | 60.52, 21 (0.0) | 10910 | 466張 | 14.85 | 14.8 | 14.95 | 13.7 |
| 2024-08-02 | 1.46, 7251 (0.0) | 9.1, 10381 (+0.02) | 2.95, 23 (+0.01) | 3.59, 13 (-0.01) | 12.08, 18 (-0.02) | 60.52, 21 (0.0) | 10874 | 191張 | 14.9 | 15.15 | 15.2 | 14.9 |
| 2024-07-26 | 1.46, 7256 (+0.01) | 9.08, 10378 (0.0) | 2.94, 23 (0.0) | 3.6, 13 (0.0) | 12.1, 18 (+0.02) | 60.52, 21 (0.0) | 10871 | 146張 | 15.0 | 15.05 | 15.1 | 14.85 |
| 2024-07-19 | 1.45, 7253 (0.0) | 9.08, 10380 (-0.01) | 2.94, 23 (-0.19) | 3.6, 13 (+0.57) | 12.08, 18 (-0.38) | 60.52, 21 (0.0) | 10875 | 483張 | 15.05 | 15.45 | 15.45 | 15.05 |
| 2024-07-12 | 1.45, 7257 (0.0) | 9.09, 10394 (-0.02) | 3.13, 24 (+0.17) | 3.03, 11 (0.0) | 12.46, 19 (-0.18) | 60.52, 21 (0.0) | 10888 | 558張 | 15.35 | 15.5 | 15.55 | 15.25 |
| 2024-07-05 | 1.45, 7282 (0.0) | 9.11, 10421 (+0.02) | 2.96, 23 (-0.12) | 3.03, 11 (0.0) | 12.64, 19 (+0.06) | 60.52, 21 (-0.01) | 10912 | 489張 | 15.45 | 15.45 | 15.55 | 15.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.45, 7299 (0.0) | 9.09, 10431 (-0.0) | 3.08, 24 (+0.13) | 3.03, 11 (0.0) | 12.58, 19 (-0.01) | 60.53, 21 (+0.08) | 10923 | 786張 | 15.5 | 15.1 | 15.7 | 15.1 |
| 2024-06-21 | 1.45, 7307 (0.0) | 9.09, 10441 (-0.02) | 2.95, 23 (0.0) | 3.03, 11 (0.0) | 12.59, 19 (+0.02) | 60.45, 21 (0.0) | 10933 | 338張 | 15.1 | 15.1 | 15.2 | 14.9 |
| 2024-06-14 | 1.45, 7315 (0.0) | 9.11, 10455 (+0.04) | 2.95, 23 (-0.22) | 3.03, 11 (+0.01) | 12.57, 19 (+0.17) | 60.45, 21 (0.0) | 10948 | 312張 | 14.95 | 15.35 | 15.35 | 14.85 |
| 2024-06-07 | 1.45, 7325 (0.0) | 9.07, 10462 (-0.02) | 3.17, 25 (+0.02) | 3.02, 11 (-0.35) | 12.4, 19 (-0.42) | 60.45, 21 (+0.7) | 10964 | 486張 | 15.35 | 15.75 | 15.85 | 15.2 |
| 2024-05-31 | 1.45, 7350 (0.0) | 9.09, 10485 (-0.08) | 3.15, 25 (+0.44) | 3.37, 12 (0.0) | 12.82, 20 (0.0) | 59.75, 21 (-0.1) | 10988 | 603張 | 15.75 | 15.8 | 15.85 | 15.6 |
| 2024-05-24 | 1.45, 7355 (0.0) | 9.17, 10506 (-0.08) | 2.71, 21 (-0.14) | 3.37, 12 (0.0) | 12.82, 20 (+1.12) | 59.85, 21 (-0.88) | 11009 | 964張 | 15.8 | 15.8 | 16.0 | 15.65 |
| 2024-05-17 | 1.45, 7382 (0.0) | 9.25, 10562 (-0.04) | 2.85, 22 (+0.18) | 3.37, 12 (+0.02) | 11.7, 19 (+0.04) | 60.73, 21 (-0.16) | 11067 | 972張 | 15.85 | 15.6 | 15.85 | 15.6 |
| 2024-05-10 | 1.45, 7401 (0.0) | 9.29, 10608 (-0.01) | 2.67, 21 (-0.17) | 3.35, 12 (-0.29) | 11.66, 19 (-0.65) | 60.89, 21 (+1.24) | 11112 | 655張 | 15.6 | 15.6 | 15.85 | 15.3 |
| 2024-05-03 | 1.45, 7419 (-0.01) | 9.3, 10647 (-0.11) | 2.84, 22 (-0.1) | 3.64, 13 (+0.34) | 12.31, 19 (-0.17) | 59.65, 20 (-0.15) | 11158 | 1281張 | 15.8 | 15.2 | 15.8 | 15.05 |
| 2024-04-26 | 1.46, 7442 (0.0) | 9.41, 10694 (-0.04) | 2.94, 23 (-0.03) | 3.3, 12 (0.0) | 12.48, 19 (+0.04) | 59.8, 20 (0.0) | 11202 | 619張 | 15.15 | 14.8 | 15.15 | 14.8 |
| 2024-04-19 | 1.46, 7445 (0.0) | 9.45, 10709 (-0.04) | 2.97, 23 (-0.02) | 3.3, 12 (0.0) | 12.44, 19 (+0.09) | 59.8, 20 (+0.01) | 11218 | 458張 | 14.9 | 14.9 | 15.15 | 14.65 |
| 2024-04-12 | 1.46, 7452 (0.0) | 9.49, 10729 (-0.05) | 2.99, 23 (-0.13) | 3.3, 12 (-0.28) | 12.35, 19 (+0.08) | 59.79, 20 (+0.34) | 11239 | 702張 | 14.9 | 15.4 | 15.4 | 14.7 |
| 2024-04-03 | 1.46, 7483 (0.0) | 9.54, 10775 (-0.03) | 3.12, 24 (-0.22) | 3.58, 13 (+0.35) | 12.27, 19 (+0.07) | 59.45, 19 (-0.21) | 11287 | 411張 | 15.25 | 15.15 | 15.3 | 15.05 |
| 2024-03-29 | 1.46, 7510 (-0.01) | 9.57, 10820 (-0.14) | 3.34, 25 (+0.13) | 3.23, 12 (+0.19) | 12.2, 19 (+0.07) | 59.66, 19 (-0.21) | 11330 | 945張 | 15.15 | 15.0 | 15.3 | 14.95 |
| 2024-03-22 | 1.47, 7523 (0.0) | 9.71, 10867 (-0.09) | 3.21, 24 (+0.16) | 3.04, 11 (-0.08) | 12.13, 19 (-0.29) | 59.87, 19 (+0.58) | 11375 | 971張 | 15.1 | 15.1 | 15.25 | 14.9 |
| 2024-03-15 | 1.47, 7552 (0.0) | 9.8, 10933 (-0.2) | 3.05, 23 (-0.01) | 3.12, 11 (-0.51) | 12.42, 20 (+1.13) | 59.29, 19 (0.0) | 11452 | 1486張 | 15.2 | 14.65 | 15.2 | 14.6 |
| 2024-03-08 | 1.47, 7559 (0.0) | 10.0, 10978 (0.0) | 3.06, 23 (-0.03) | 3.63, 13 (-0.03) | 11.29, 18 (+0.77) | 59.29, 19 (-0.59) | 11518 | 579張 | 14.65 | 14.6 | 14.8 | 14.55 |
| 2024-03-01 | 1.47, 7570 (0.0) | 10.0, 11005 (-0.01) | 3.09, 23 (-0.14) | 3.66, 13 (+0.24) | 10.52, 17 (+0.02) | 59.88, 19 (-0.08) | 11547 | 290張 | 14.65 | 14.7 | 14.9 | 14.55 |
| 2024-02-23 | 1.47, 7586 (+0.01) | 10.01, 11026 (-0.11) | 3.23, 24 (+0.19) | 3.42, 12 (-0.07) | 10.5, 17 (-0.05) | 59.96, 19 (0.0) | 11568 | 749張 | 14.7 | 13.9 | 14.9 | 13.9 |
| 2024-02-16 | 1.46, 7565 (0.0) | 10.12, 11040 (0.0) | 3.04, 23 (0.0) | 3.49, 12 (0.0) | 10.55, 17 (0.0) | 59.96, 19 (0.0) | 11581 | 39張 | 13.9 | 13.8 | 13.95 | 13.8 |
| 2024-02-07 | 1.46, 7563 (+0.01) | 10.12, 11038 (+0.03) | 3.04, 23 (0.0) | 3.49, 12 (0.0) | 10.55, 17 (0.0) | 59.96, 19 (0.0) | 11579 | 41張 | 13.85 | 13.95 | 14.05 | 13.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.45, 7562 (+0.01) | 10.09, 11030 (0.0) | 3.04, 23 (0.0) | 3.49, 12 (0.0) | 10.55, 17 (+0.03) | 59.96, 19 (0.0) | 11572 | 90張 | 14.0 | 13.9 | 14.05 | 13.85 |
| 2024-01-26 | 1.44, 7537 (0.0) | 10.09, 11012 (+0.03) | 3.04, 23 (0.0) | 3.49, 12 (0.0) | 10.52, 17 (+0.01) | 59.96, 19 (0.0) | 11555 | 108張 | 13.9 | 13.8 | 13.9 | 13.7 |
| 2024-01-19 | 1.44, 7526 (+0.01) | 10.06, 10985 (+0.01) | 3.04, 23 (+0.01) | 3.49, 12 (0.0) | 10.51, 17 (+0.08) | 59.96, 19 (0.0) | 11529 | 248張 | 13.65 | 14.0 | 14.05 | 13.65 |
| 2024-01-12 | 1.43, 7506 (+0.02) | 10.05, 10963 (-0.05) | 3.03, 23 (0.0) | 3.49, 12 (0.0) | 10.43, 17 (+0.03) | 59.96, 19 (+0.01) | 11509 | 260張 | 14.05 | 13.95 | 14.1 | 13.95 |
| 2024-01-05 | 1.41, 7482 (+0.01) | 10.1, 10952 (+0.04) | 3.03, 23 (0.0) | 3.49, 12 (-0.39) | 10.4, 17 (+0.41) | 59.95, 19 (0.0) | 11497 | 168張 | 14.05 | 13.9 | 14.1 | 13.85 |
| 2023-12-29 | 1.4, 7465 (+0.01) | 10.06, 10926 (-0.01) | 3.03, 23 (0.0) | 3.88, 13 (+0.39) | 9.99, 16 (-0.39) | 59.95, 19 (0.0) | 11472 | 145張 | 13.9 | 13.95 | 14.15 | 13.8 |
| 2023-12-22 | 1.39, 7448 (0.0) | 10.07, 10914 (-0.06) | 3.03, 23 (+0.11) | 3.49, 12 (+0.01) | 10.38, 17 (+0.02) | 59.95, 19 (0.0) | 11461 | 185張 | 14.0 | 14.15 | 14.2 | 14.0 |
| 2023-12-15 | 1.39, 7455 (+0.01) | 10.13, 10948 (+0.02) | 2.92, 22 (+0.34) | 3.48, 12 (0.0) | 10.36, 17 (-0.17) | 59.95, 19 (+0.14) | 11493 | 289張 | 14.15 | 13.85 | 14.25 | 13.85 |
| 2023-12-08 | 1.38, 7460 (+0.01) | 10.11, 10956 (+0.02) | 2.58, 20 (-0.1) | 3.48, 12 (0.0) | 10.53, 17 (+0.06) | 59.81, 19 (-0.08) | 11507 | 253張 | 13.95 | 13.8 | 14.0 | 13.6 |
| 2023-12-01 | 1.37, 7448 (0.0) | 10.09, 10939 (-0.01) | 2.68, 21 (-0.09) | 3.48, 12 (0.0) | 10.47, 17 (+0.02) | 59.89, 18 (0.0) | 11490 | 218張 | 13.8 | 13.45 | 13.9 | 13.45 |
| 2023-11-24 | 1.37, 7452 (0.0) | 10.1, 10938 (+0.01) | 2.77, 22 (0.0) | 3.48, 12 (0.0) | 10.45, 17 (+0.01) | 59.89, 18 (0.0) | 11489 | 69張 | 13.5 | 13.45 | 13.65 | 13.45 |
| 2023-11-17 | 1.37, 7463 (0.0) | 10.09, 10949 (-0.06) | 2.77, 22 (0.0) | 3.48, 12 (-0.33) | 10.44, 17 (+0.41) | 59.89, 18 (0.0) | 11499 | 150張 | 13.5 | 13.15 | 13.65 | 13.15 |
| 2023-11-10 | 1.37, 7463 (+0.01) | 10.15, 10966 (+0.01) | 2.77, 22 (-0.02) | 3.81, 13 (0.0) | 10.03, 16 (+0.01) | 59.89, 18 (+0.01) | 11516 | 82張 | 13.15 | 13.15 | 13.35 | 13.15 |
| 2023-11-03 | 1.36, 7460 (-0.01) | 10.14, 10961 (0.0) | 2.79, 22 (0.0) | 3.81, 13 (0.0) | 10.02, 16 (-0.03) | 59.88, 18 (+0.01) | 11511 | 79張 | 13.15 | 13.25 | 13.25 | 13.0 |
| 2023-10-27 | 1.37, 7464 (+0.01) | 10.14, 10965 (-0.04) | 2.79, 22 (-0.05) | 3.81, 13 (0.0) | 10.05, 16 (-0.54) | 59.87, 18 (+0.61) | 11516 | 201張 | 13.1 | 13.0 | 13.2 | 12.95 |
| 2023-10-20 | 1.36, 7454 (+0.01) | 10.18, 10967 (-0.02) | 2.84, 22 (0.0) | 3.81, 13 (-0.57) | 10.59, 17 (+0.52) | 59.26, 18 (-0.02) | 11517 | 178張 | 13.0 | 13.0 | 13.1 | 12.9 |
| 2023-10-13 | 1.35, 7450 (0.0) | 10.2, 10966 (+0.02) | 2.84, 22 (+0.19) | 4.38, 15 (-0.2) | 10.07, 16 (+0.01) | 59.28, 18 (+0.01) | 11517 | 78張 | 13.05 | 13.1 | 13.1 | 13.0 |
| 2023-10-06 | 1.35, 7446 (0.0) | 10.18, 10959 (+0.02) | 2.65, 21 (0.0) | 4.58, 16 (-0.09) | 10.06, 16 (+0.04) | 59.27, 18 (0.0) | 11512 | 167張 | 13.0 | 13.05 | 13.1 | 12.9 |
| 2023-09-28 | 1.35, 7439 (+0.01) | 10.16, 10947 (+0.03) | 2.65, 21 (0.0) | 4.67, 16 (-0.04) | 10.02, 16 (0.0) | 59.27, 18 (0.0) | 11500 | 123張 | 13.0 | 13.05 | 13.05 | 13.0 |
| 2023-09-22 | 1.34, 7446 (0.0) | 10.13, 10952 (0.0) | 2.65, 21 (0.0) | 4.71, 16 (-0.36) | 10.02, 16 (+0.02) | 59.27, 18 (+0.28) | 11503 | 145張 | 13.05 | 13.15 | 13.2 | 13.0 |
| 2023-09-15 | 1.34, 7435 (+0.01) | 10.13, 10939 (-0.05) | 2.65, 21 (0.0) | 5.07, 17 (-0.02) | 10.0, 16 (+0.01) | 58.99, 18 (+0.02) | 11490 | 146張 | 13.1 | 13.1 | 13.2 | 13.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.33, 7418 (+0.01) | 10.18, 10936 (+0.02) | 2.65, 21 (-0.01) | 5.09, 17 (+0.3) | 9.99, 16 (+0.01) | 58.97, 18 (-0.19) | 11485 | 115張 | 13.2 | 13.15 | 13.3 | 13.05 |
| 2023-09-01 | 1.32, 7418 (+0.03) | 10.16, 10925 (+0.14) | 2.66, 21 (-0.13) | 4.79, 16 (+0.13) | 9.98, 16 (+1.87) | 59.16, 18 (-2.26) | 11476 | 354張 | 13.1 | 13.0 | 13.15 | 12.8 |
| 2023-08-25 | 1.29, 7342 (0.0) | 10.02, 10808 (0.0) | 2.79, 22 (-0.11) | 4.66, 16 (-0.01) | 8.11, 14 (+0.03) | 61.42, 20 (+0.01) | 11354 | 400張 | 13.0 | 13.55 | 13.9 | 13.0 |
| 2023-08-18 | 1.29, 7324 (0.0) | 10.02, 10797 (0.0) | 2.9, 23 (+0.01) | 4.67, 16 (-0.35) | 8.08, 14 (-0.41) | 61.41, 20 (+0.74) | 11343 | 133張 | 13.5 | 13.5 | 13.55 | 13.4 |
| 2023-08-11 | 1.29, 7326 (+0.01) | 10.02, 10804 (-0.01) | 2.89, 23 (-0.12) | 5.02, 17 (+0.34) | 8.49, 15 (+0.42) | 60.67, 19 (-0.63) | 11350 | 120張 | 13.55 | 13.45 | 13.65 | 13.45 |
| 2023-08-04 | 1.28, 7316 (+0.02) | 10.03, 10796 (0.0) | 3.01, 24 (0.0) | 4.68, 16 (0.0) | 8.07, 14 (+0.01) | 61.3, 19 (+0.02) | 11341 | 111張 | 13.45 | 13.45 | 13.6 | 13.4 |
| 2023-07-28 | 1.26, 7265 (+0.01) | 10.03, 10748 (+0.13) | 3.01, 24 (0.0) | 4.68, 16 (-0.04) | 8.06, 14 (-0.01) | 61.28, 19 (+0.02) | 11295 | 801張 | 13.45 | 14.4 | 14.5 | 13.3 |
| 2023-07-21 | 1.25, 7236 (0.0) | 9.9, 10669 (-0.07) | 3.01, 24 (0.0) | 4.72, 16 (0.0) | 8.07, 14 (0.0) | 61.26, 19 (+0.01) | 11221 | 177張 | 14.3 | 14.1 | 14.3 | 14.1 |
| 2023-07-14 | 1.25, 7219 (+0.01) | 9.97, 10660 (+0.05) | 3.01, 24 (+0.36) | 4.72, 16 (-0.35) | 8.07, 14 (-0.89) | 61.25, 19 (+0.91) | 11212 | 569張 | 14.15 | 14.35 | 14.45 | 14.0 |
| 2023-07-07 | 1.24, 7144 (+0.01) | 9.92, 10580 (0.0) | 2.65, 21 (0.0) | 5.07, 17 (-0.04) | 8.96, 15 (+0.07) | 60.34, 18 (+0.01) | 11131 | 223張 | 14.35 | 14.4 | 14.45 | 14.25 |
| 2023-06-30 | 1.23, 7126 (0.0) | 9.92, 10559 (-0.03) | 2.65, 21 (0.0) | 5.11, 17 (0.0) | 8.89, 15 (-0.01) | 60.33, 18 (0.0) | 11110 | 142張 | 14.35 | 14.3 | 14.45 | 14.25 |
| 2023-06-21 | 1.23, 7108 (0.0) | 9.95, 10553 (+0.03) | 2.65, 21 (-0.16) | 5.11, 17 (+0.23) | 8.9, 15 (+0.01) | 60.33, 18 (-0.07) | 11103 | 154張 | 14.4 | 14.3 | 14.4 | 14.2 |
| 2023-06-16 | 1.23, 7098 (+0.01) | 9.92, 10533 (+0.03) | 2.81, 22 (+0.01) | 4.88, 16 (+0.01) | 8.89, 15 (+0.01) | 60.4, 18 (-0.32) | 11083 | 607張 | 14.15 | 14.45 | 14.5 | 14.15 |
| 2023-06-09 | 1.22, 7090 (0.0) | 9.89, 10521 (+0.18) | 2.8, 22 (+0.04) | 4.87, 16 (0.0) | 8.88, 15 (+0.09) | 60.72, 18 (-0.42) | 11062 | 789張 | 14.35 | 14.5 | 14.6 | 14.3 |
| 2023-06-02 | 1.22, 7079 (0.0) | 9.71, 10450 (-0.03) | 2.76, 22 (-0.01) | 4.87, 16 (+0.03) | 8.79, 15 (0.0) | 61.14, 18 (+0.01) | 10989 | 392張 | 14.3 | 14.3 | 14.85 | 14.2 |
| 2023-05-26 | 1.22, 7081 (0.0) | 9.74, 10455 (0.0) | 2.77, 22 (-0.03) | 4.84, 16 (0.0) | 8.79, 15 (-0.01) | 61.13, 18 (+0.01) | 10992 | 207張 | 14.25 | 14.3 | 14.4 | 14.15 |
| 2023-05-19 | 1.22, 7074 (0.0) | 9.74, 10447 (-0.04) | 2.8, 22 (-0.11) | 4.84, 16 (+0.01) | 8.8, 15 (+0.04) | 61.12, 18 (+0.03) | 10981 | 186張 | 14.3 | 14.45 | 14.45 | 14.25 |
| 2023-05-12 | 1.22, 7066 (0.0) | 9.78, 10446 (-0.02) | 2.91, 23 (+0.1) | 4.83, 16 (0.0) | 8.76, 15 (+0.12) | 61.09, 18 (0.0) | 10981 | 405張 | 14.45 | 14.45 | 14.6 | 14.15 |
| 2023-05-05 | 1.22, 7070 (0.0) | 9.8, 10452 (-0.02) | 2.81, 22 (0.0) | 4.83, 16 (+0.05) | 8.64, 15 (-0.02) | 61.09, 18 (+0.01) | 10992 | 44張 | 14.25 | 14.25 | 14.3 | 14.2 |
| 2023-04-28 | 1.22, 7077 (0.0) | 9.82, 10464 (-0.01) | 2.81, 22 (0.0) | 4.78, 16 (0.0) | 8.66, 15 (+0.02) | 61.08, 18 (0.0) | 11003 | 395張 | 14.2 | 14.15 | 14.3 | 14.05 |
| 2023-04-21 | 1.22, 7073 (0.0) | 9.83, 10462 (-0.04) | 2.81, 22 (-0.23) | 4.78, 16 (+0.05) | 8.64, 15 (+0.02) | 61.08, 18 (+0.02) | 11001 | 184張 | 14.1 | 14.25 | 14.35 | 14.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.22, 7085 (0.0) | 9.87, 10480 (0.0) | 3.04, 24 (+0.01) | 4.73, 16 (-0.39) | 8.62, 15 (+0.43) | 61.06, 18 (+0.03) | 11016 | 401張 | 14.25 | 14.25 | 14.4 | 14.1 |
| 2023-04-07 | 1.22, 7086 (0.0) | 9.87, 10488 (-0.02) | 3.03, 24 (-0.12) | 5.12, 17 (+0.01) | 8.19, 14 (0.0) | 61.03, 18 (+0.02) | 11025 | 68張 | 14.25 | 14.4 | 14.4 | 14.2 |
| 2023-03-31 | 1.22, 7084 (0.0) | 9.89, 10485 (-0.01) | 3.15, 25 (-0.18) | 5.11, 17 (+0.04) | 8.19, 14 (+0.05) | 61.01, 18 (+0.01) | 11020 | 960張 | 14.35 | 14.3 | 14.4 | 14.1 |
| 2023-03-24 | 1.22, 7092 (0.0) | 9.9, 10501 (+0.02) | 3.33, 26 (+0.11) | 5.07, 17 (+0.01) | 8.14, 14 (+0.01) | 61.0, 18 (-0.04) | 11037 | 453張 | 14.3 | 14.15 | 14.5 | 14.05 |
| 2023-03-17 | 1.22, 7098 (-0.01) | 9.88, 10503 (-0.02) | 3.22, 25 (+0.03) | 5.06, 17 (-0.21) | 8.13, 14 (+0.1) | 61.04, 18 (0.0) | 11042 | 897張 | 14.35 | 14.2 | 14.5 | 13.95 |
| 2023-03-10 | 1.23, 7104 (0.0) | 9.9, 10512 (+0.07) | 3.19, 25 (+0.01) | 5.27, 18 (+0.01) | 8.03, 14 (+0.01) | 61.04, 18 (+0.01) | 11046 | 1448張 | 14.2 | 13.95 | 14.5 | 13.95 |
| 2023-03-03 | 1.23, 7089 (0.0) | 9.83, 10471 (-0.0) | 3.18, 25 (0.0) | 5.26, 18 (+0.01) | 8.02, 14 (0.0) | 61.03, 18 (0.0) | 11010 | 47張 | 14.0 | 13.9 | 14.0 | 13.9 |
| 2023-02-24 | 1.23, 7100 (0.0) | 9.83, 10478 (-0.02) | 3.18, 25 (-0.32) | 5.25, 18 (+0.31) | 8.02, 14 (0.0) | 61.03, 18 (0.0) | 11018 | 214張 | 13.95 | 13.95 | 14.0 | 13.85 |
| 2023-02-17 | 1.23, 7113 (0.0) | 9.85, 10491 (-0.01) | 3.5, 27 (+0.33) | 4.94, 17 (-0.29) | 8.02, 14 (+0.01) | 61.03, 18 (+0.01) | 11031 | 286張 | 13.9 | 13.8 | 14.0 | 13.8 |
| 2023-02-10 | 1.23, 7122 (0.0) | 9.86, 10508 (0.0) | 3.17, 25 (0.0) | 5.23, 18 (+0.02) | 8.01, 14 (+0.01) | 61.02, 18 (0.0) | 11049 | 138張 | 13.9 | 14.15 | 14.2 | 13.85 |
| 2023-02-03 | 1.23, 7144 (0.0) | 9.86, 10538 (-0.02) | 3.17, 25 (-0.01) | 5.21, 18 (0.0) | 8.0, 14 (+0.04) | 61.02, 18 (+0.1) | 11082 | 355張 | 14.15 | 13.9 | 14.2 | 13.75 |
| 2023-01-19 | 1.23, 7156 (0.0) | 9.88, 10547 (-0.01) | 3.18, 25 (0.0) | 5.21, 18 (0.0) | 7.96, 14 (+0.02) | 60.92, 18 (0.0) | 11093 | 8張 | 13.95 | 13.95 | 13.95 | 13.9 |
| 2023-01-13 | 1.23, 7156 (0.0) | 9.89, 10548 (-0.0) | 3.18, 25 (+0.15) | 5.21, 18 (-0.07) | 7.94, 14 (+0.84) | 60.92, 18 (-0.89) | 11094 | 220張 | 13.9 | 13.9 | 13.95 | 13.65 |
| 2023-01-06 | 1.23, 7149 (0.0) | 9.89, 10547 (+0.01) | 3.03, 24 (+0.11) | 5.28, 19 (+0.02) | 7.1, 13 (0.0) | 61.81, 19 (-0.1) | 11094 | 63張 | 13.95 | 13.85 | 14.05 | 13.7 |
| 2022-12-30 | 1.23, 7145 (0.0) | 9.88, 10550 (-0.04) | 2.92, 23 (-0.02) | 5.26, 19 (+0.03) | 7.1, 13 (0.0) | 61.91, 19 (-0.02) | 11097 | 596張 | 13.85 | 13.9 | 14.15 | 13.85 |
| 2022-12-23 | 1.23, 7134 (0.0) | 9.92, 10551 (-0.02) | 2.94, 23 (-0.49) | 5.23, 19 (+0.39) | 7.1, 13 (-0.0) | 61.93, 19 (+0.01) | 11095 | 329張 | 13.85 | 13.65 | 14.05 | 13.45 |
| 2022-12-16 | 1.23, 7130 (+0.01) | 9.94, 10558 (-0.02) | 3.43, 26 (+0.13) | 4.84, 17 (0.0) | 7.1, 13 (+0.01) | 61.92, 19 (0.0) | 11102 | 271張 | 13.7 | 13.9 | 14.1 | 13.7 |
| 2022-12-09 | 1.22, 7130 (-0.01) | 9.96, 10566 (-0.06) | 3.3, 25 (-0.08) | 4.84, 17 (+0.01) | 7.09, 13 (0.0) | 61.92, 19 (+0.01) | 11112 | 329張 | 14.0 | 14.0 | 14.5 | 13.65 |
| 2022-12-02 | 1.23, 7156 (0.0) | 10.02, 10606 (-0.05) | 3.38, 26 (+0.43) | 4.83, 17 (-0.21) | 7.09, 13 (0.0) | 61.91, 19 (0.0) | 11150 | 205張 | 14.0 | 14.05 | 14.1 | 13.85 |
| 2022-11-25 | 1.23, 7170 (0.0) | 10.07, 10637 (-0.03) | 2.95, 23 (+0.17) | 5.04, 18 (-0.12) | 7.09, 13 (-0.0) | 61.91, 19 (+0.02) | 11185 | 294張 | 14.0 | 13.85 | 14.05 | 13.65 |
| 2022-11-18 | 1.23, 7186 (0.0) | 10.1, 10668 (-0.01) | 2.78, 22 (+0.01) | 5.16, 19 (+0.01) | 7.09, 13 (+0.03) | 61.89, 19 (0.0) | 11215 | 391張 | 13.85 | 14.0 | 14.15 | 13.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.23, 7223 (0.0) | 10.11, 10735 (-0.06) | 2.77, 22 (+0.05) | 5.15, 19 (-0.14) | 7.06, 13 (-0.59) | 61.89, 19 (+0.72) | 11287 | 925張 | 13.8 | 13.3 | 14.65 | 13.25 |
| 2022-11-04 | 1.23, 7241 (0.0) | 10.17, 10758 (0.0) | 2.72, 22 (-0.01) | 5.29, 20 (0.0) | 7.65, 14 (+0.01) | 61.17, 19 (+0.01) | 11313 | 156張 | 13.25 | 13.15 | 13.25 | 13.15 |
| 2022-10-28 | 1.23, 7240 (0.0) | 10.17, 10763 (-0.02) | 2.73, 22 (-0.09) | 5.29, 20 (+0.2) | 7.64, 14 (-0.01) | 61.16, 19 (+0.02) | 11319 | 117張 | 13.1 | 13.1 | 13.35 | 13.0 |
| 2022-10-21 | 1.23, 7242 (0.0) | 10.19, 10776 (-0.01) | 2.82, 22 (-0.08) | 5.09, 19 (0.0) | 7.65, 14 (-0.01) | 61.14, 19 (+0.02) | 11332 | 197張 | 13.1 | 13.05 | 13.25 | 12.9 |
| 2022-10-14 | 1.23, 7241 (0.0) | 10.2, 10780 (-0.07) | 2.9, 23 (+0.1) | 5.09, 19 (0.0) | 7.66, 14 (+0.02) | 61.12, 19 (+0.01) | 11336 | 234張 | 13.1 | 13.1 | 13.45 | 12.75 |
| 2022-10-07 | 1.23, 7233 (0.0) | 10.27, 10791 (-0.02) | 2.8, 22 (0.0) | 5.09, 19 (0.0) | 7.64, 14 (0.0) | 61.11, 19 (+0.01) | 11347 | 115張 | 13.35 | 13.05 | 13.5 | 13.05 |
| 2022-09-30 | 1.23, 7250 (0.0) | 10.29, 10814 (-0.05) | 2.8, 22 (-0.18) | 5.09, 19 (+0.22) | 7.64, 14 (+0.02) | 61.1, 19 (0.0) | 11369 | 172張 | 13.15 | 13.1 | 13.5 | 12.85 |
| 2022-09-23 | 1.23, 7257 (0.0) | 10.34, 10835 (-0.03) | 2.98, 23 (-0.1) | 4.87, 18 (+0.29) | 7.62, 14 (-0.05) | 61.1, 19 (0.0) | 11392 | 586張 | 13.2 | 13.5 | 13.95 | 13.2 |
| 2022-09-16 | 1.23, 7264 (0.0) | 10.37, 10862 (-0.03) | 3.08, 24 (-0.09) | 4.58, 17 (-0.02) | 7.67, 14 (+0.02) | 61.1, 19 (-0.01) | 11421 | 291張 | 13.5 | 13.5 | 13.65 | 13.2 |
| 2022-09-08 | 1.23, 7273 (0.0) | 10.4, 10894 (-0.01) | 3.17, 25 (+0.1) | 4.6, 17 (0.0) | 7.65, 14 (+0.12) | 61.11, 19 (-0.15) | 11450 | 126張 | 13.25 | 13.3 | 13.3 | 13.05 |
| 2022-09-02 | 1.23, 7268 (0.0) | 10.41, 10895 (-0.09) | 3.07, 24 (+0.04) | 4.6, 17 (+0.06) | 7.53, 14 (-0.02) | 61.26, 19 (+0.02) | 11452 | 232張 | 13.3 | 13.3 | 13.85 | 13.25 |
| 2022-08-26 | 1.23, 7279 (0.0) | 10.5, 10931 (-0.04) | 3.03, 24 (0.0) | 4.54, 17 (-0.02) | 7.55, 14 (+0.01) | 61.24, 19 (-0.01) | 11491 | 652張 | 13.5 | 13.1 | 13.85 | 12.9 |
| 2022-08-19 | 1.23, 7305 (0.0) | 10.54, 10938 (0.0) | 3.03, 24 (-0.04) | 4.56, 17 (0.0) | 7.54, 14 (+0.02) | 61.25, 19 (0.0) | 11499 | 225張 | 13.1 | 12.9 | 13.5 | 12.9 |
| 2022-08-12 | 1.23, 7296 (0.0) | 10.54, 10947 (+0.04) | 3.07, 24 (+0.03) | 4.56, 17 (+0.26) | 7.52, 14 (-1.26) | 61.25, 19 (+1.07) | 11509 | 1292張 | 12.85 | 12.8 | 13.95 | 12.65 |
| 2022-08-05 | 1.23, 7299 (+0.01) | 10.5, 10932 (0.0) | 3.04, 24 (0.0) | 4.3, 16 (-0.02) | 8.78, 16 (+0.04) | 60.18, 18 (0.0) | 11497 | 277張 | 12.85 | 12.6 | 13.15 | 12.5 |
| 2022-07-29 | 1.22, 7288 (0.0) | 10.5, 10916 (+0.01) | 3.04, 24 (0.0) | 4.32, 16 (-0.37) | 8.74, 16 (+0.39) | 60.18, 18 (0.0) | 11482 | 105張 | 12.6 | 12.35 | 12.75 | 12.3 |
| 2022-07-22 | 1.22, 7274 (+0.01) | 10.49, 10896 (0.0) | 3.04, 24 (+0.05) | 4.69, 17 (+0.1) | 8.35, 16 (+0.08) | 60.18, 18 (-0.17) | 11465 | 125張 | 12.35 | 12.5 | 12.6 | 12.3 |
| 2022-07-15 | 1.21, 7243 (+0.01) | 10.49, 10859 (-0.01) | 2.99, 23 (0.0) | 4.59, 17 (-0.31) | 8.27, 15 (-0.05) | 60.35, 18 (+0.34) | 11427 | 205張 | 12.5 | 12.5 | 12.75 | 12.45 |
| 2022-07-08 | 1.2, 7233 (0.0) | 10.5, 10855 (-0.04) | 2.99, 23 (-0.09) | 4.9, 18 (+0.19) | 8.32, 15 (-1.55) | 60.01, 18 (+1.54) | 11425 | 209張 | 12.5 | 12.55 | 12.7 | 12.35 |
| 2022-07-01 | 1.2, 7215 (+0.01) | 10.54, 10849 (+0.04) | 3.08, 23 (-0.16) | 4.71, 17 (-0.29) | 9.87, 17 (+0.49) | 58.47, 17 (0.0) | 11417 | 145張 | 12.3 | 12.85 | 13.0 | 12.25 |
| 2022-06-24 | 1.19, 7201 (0.0) | 10.5, 10828 (-0.02) | 3.24, 24 (+0.06) | 5.0, 18 (+0.2) | 9.38, 16 (-0.21) | 58.47, 17 (+0.02) | 11401 | 304張 | 12.85 | 12.8 | 12.9 | 12.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.19, 7168 (0.0) | 10.52, 10802 (+0.01) | 3.18, 24 (-0.12) | 4.8, 17 (-0.02) | 9.59, 16 (-0.01) | 58.45, 17 (+0.17) | 11376 | 243張 | 12.9 | 13.0 | 13.15 | 12.75 |
| 2022-06-10 | 1.19, 7155 (+0.01) | 10.51, 10774 (-0.04) | 3.3, 25 (0.0) | 4.82, 17 (+0.03) | 9.6, 16 (+0.04) | 58.28, 17 (+0.04) | 11354 | 503張 | 13.2 | 12.85 | 13.4 | 12.7 |
| 2022-06-02 | 1.18, 7121 (+0.01) | 10.55, 10750 (+0.01) | 3.3, 25 (0.0) | 4.79, 17 (+0.01) | 9.56, 16 (0.0) | 58.24, 17 (+0.05) | 11333 | 194張 | 12.85 | 12.7 | 12.85 | 12.6 |
| 2022-05-27 | 1.17, 7088 (+0.01) | 10.54, 10710 (+0.05) | 3.3, 25 (-0.05) | 4.78, 17 (+0.01) | 9.56, 16 (0.0) | 58.19, 17 (+0.02) | 11295 | 270張 | 12.7 | 12.6 | 12.85 | 12.45 |
| 2022-05-20 | 1.16, 7056 (+0.01) | 10.49, 10667 (-0.01) | 3.35, 25 (-0.01) | 4.77, 17 (+0.03) | 9.56, 16 (0.0) | 58.17, 17 (+0.02) | 11255 | 156張 | 12.45 | 12.45 | 12.6 | 12.2 |
| 2022-05-13 | 1.15, 7037 (0.0) | 10.5, 10655 (-0.04) | 3.36, 25 (-0.01) | 4.74, 17 (+0.02) | 9.56, 16 (0.0) | 58.15, 17 (0.0) | 11245 | 198張 | 12.45 | 12.65 | 12.75 | 12.35 |
| 2022-05-06 | 1.15, 6996 (+0.01) | 10.54, 10620 (-0.02) | 3.37, 25 (+0.01) | 4.72, 17 (+0.01) | 9.56, 16 (+0.01) | 58.15, 17 (+0.01) | 11207 | 209張 | 12.65 | 12.7 | 12.7 | 12.5 |
| 2022-04-29 | 1.14, 6951 (+0.01) | 10.56, 10574 (-0.0) | 3.36, 25 (+0.2) | 4.71, 17 (+0.01) | 9.55, 16 (-0.01) | 58.14, 17 (+0.01) | 11163 | 264張 | 12.8 | 12.6 | 12.9 | 12.4 |
| 2022-04-22 | 1.13, 6897 (+0.01) | 10.56, 10527 (+0.04) | 3.16, 24 (+0.02) | 4.7, 17 (+0.01) | 9.56, 16 (0.0) | 58.13, 17 (0.0) | 11122 | 236張 | 12.5 | 12.6 | 12.75 | 12.45 |
| 2022-04-15 | 1.12, 6858 (0.0) | 10.52, 10474 (-0.04) | 3.14, 24 (-0.1) | 4.69, 17 (+0.01) | 9.56, 16 (-0.01) | 58.13, 17 (+0.01) | 11073 | 242張 | 12.55 | 12.65 | 12.8 | 12.45 |
| 2022-04-08 | 1.12, 6815 (+0.01) | 10.56, 10432 (-0.04) | 3.24, 25 (-0.03) | 4.68, 17 (+0.18) | 9.57, 16 (-0.02) | 58.12, 17 (0.0) | 11034 | 178張 | 12.6 | 12.65 | 12.65 | 12.4 |
| 2022-04-01 | 1.11, 6785 (0.0) | 10.6, 10413 (-0.0) | 3.27, 25 (0.0) | 4.5, 16 (0.0) | 9.59, 16 (-0.01) | 58.12, 17 (-0.01) | 11015 | 600張 | 12.7 | 12.35 | 12.7 | 12.3 |
| 2022-03-25 | 1.11, 6771 (+0.01) | 10.6, 10383 (-0.01) | 3.27, 25 (0.0) | 4.5, 16 (0.0) | 9.6, 16 (+0.09) | 58.13, 17 (-0.09) | 10986 | 111張 | 12.4 | 12.3 | 12.45 | 12.3 |
| 2022-03-18 | 1.1, 6751 (0.0) | 10.61, 10364 (-0.0) | 3.27, 25 (0.0) | 4.5, 16 (+0.02) | 9.51, 16 (-0.01) | 58.22, 17 (0.0) | 10966 | 100張 | 12.35 | 12.35 | 12.45 | 12.2 |
| 2022-03-11 | 1.1, 6733 (+0.02) | 10.61, 10339 (+0.08) | 3.27, 25 (0.0) | 4.48, 16 (-0.01) | 9.52, 16 (-0.02) | 58.22, 17 (0.0) | 10942 | 237張 | 12.35 | 12.35 | 12.5 | 12.2 |
| 2022-03-04 | 1.08, 6687 (+0.02) | 10.53, 10278 (+0.01) | 3.27, 25 (-0.1) | 4.49, 16 (0.0) | 9.54, 16 (0.0) | 58.22, 17 (0.0) | 10884 | 168張 | 12.4 | 12.5 | 12.5 | 12.3 |
| 2022-02-25 | 1.06, 6636 (+0.01) | 10.52, 10228 (+0.02) | 3.37, 26 (0.0) | 4.49, 16 (+0.01) | 9.54, 16 (+0.01) | 58.22, 17 (0.0) | 10833 | 138張 | 12.5 | 12.55 | 12.6 | 12.45 |
| 2022-02-18 | 1.05, 6567 (+0.01) | 10.5, 10160 (-0.03) | 3.37, 26 (0.0) | 4.48, 16 (-0.33) | 9.53, 16 (+1.49) | 58.22, 17 (-1.06) | 10766 | 412張 | 12.55 | 12.55 | 12.65 | 12.35 |
| 2022-02-11 | 1.04, 6493 (+0.01) | 10.53, 10086 (+0.05) | 3.37, 26 (0.0) | 4.81, 17 (+0.04) | 8.04, 14 (+0.01) | 59.28, 18 (0.0) | 10691 | 200張 | 12.55 | 12.7 | 12.7 | 12.45 |
