- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 14.15 (-1.39%) | 3376 | -11 | 0 | 0 | 0 | 0.0% | 13.03 (-0.05) | 95 (7.05%) | 0.09% | 0.27% | 1.18% |
2024-12-19 | 14.35 (0.0%) | 3387 | -21 | 0 | 0 | 0 | 0.0% | 13.08 (-0.08) | 89 (130.54%) | 0.09% | 0.21% | 1.11% |
2024-12-18 | 14.35 (-1.03%) | 3408 | -20 | 0 | 0 | 0 | 0.0% | 13.16 (-0.08) | 38 (46.34%) | 0.04% | 0.19% | 1.1% |
2024-12-17 | 14.5 (-0.34%) | 3428 | 1 | 0 | 0 | 0 | 0.0% | 13.24 (0.01) | 26 (-10.98%) | 0.03% | 0.18% | 1.18% |
2024-12-16 | 14.55 (-0.68%) | 3427 | 7 | 0 | 0 | 0 | 0.0% | 13.23 (0.03) | 29 (-5.36%) | 0.03% | 0.2% | 1.24% |
2024-12-13 | 14.65 (-1.01%) | 3420 | 7 | 0 | 0 | 0 | 0.0% | 13.2 (0.02) | 31 (-53.74%) | 0.03% | 0.22% | 1.24% |
2024-12-12 | 14.8 (0.34%) | 3413 | -24 | 0 | 0 | 0 | 0.0% | 13.18 (-0.09) | 68 (115.35%) | 0.07% | 0.23% | 1.32% |
2024-12-11 | 14.75 (-0.67%) | 3437 | 8 | 0 | 0 | 0 | 0.0% | 13.27 (0.03) | 31 (-35.17%) | 0.03% | 0.29% | 1.29% |
2024-12-10 | 14.85 (-0.67%) | 3429 | -2 | 0 | 0 | 0 | 0.0% | 13.24 (-0.01) | 48 (-0.35%) | 0.05% | 0.36% | 1.33% |
2024-12-09 | 14.95 (0.34%) | 3431 | 11 | 0 | 0 | 0 | 0.0% | 13.25 (0.05) | 49 (30.92%) | 0.05% | 0.45% | 1.34% |
2024-12-06 | 14.9 (0.34%) | 3420 | 12 | 0 | 0 | 0 | 0.0% | 13.2 (0.04) | 37 (-72.11%) | 0.04% | 0.48% | 1.36% |
2024-12-05 | 14.85 (-1.0%) | 3408 | -30 | 0 | 0 | 0 | 0.0% | 13.16 (-0.11) | 134 (30.74%) | 0.13% | 0.57% | 1.33% |
2024-12-04 | 15.0 (-0.66%) | 3438 | 40 | 0 | 0 | 0 | 0.0% | 13.27 (0.15) | 102 (-28.55%) | 0.1% | 0.46% | 1.39% |
2024-12-03 | 15.1 (1.34%) | 3398 | 14 | 0 | 0 | 0 | 0.0% | 13.12 (0.05) | 143 (86.6%) | 0.14% | 0.38% | 1.34% |
2024-12-02 | 14.9 (0.0%) | 3384 | -14 | 0 | 0 | 0 | 0.0% | 13.07 (-0.05) | 77 (-40.1%) | 0.07% | 0.26% | 1.36% |
2024-11-29 | 14.9 (0.68%) | 3398 | -3 | 0 | 0 | 0 | 0.0% | 13.12 (-0.01) | 128 (337.66%) | 0.12% | 0.21% | 1.3% |
2024-11-28 | 14.8 (-0.34%) | 3401 | 15 | 0 | 0 | 0 | 0.0% | 13.13 (0.06) | 29 (184.49%) | 0.03% | 0.11% | 1.25% |
2024-11-27 | 14.85 (0.68%) | 3386 | 3 | 0 | 0 | 0 | 0.0% | 13.07 (0.01) | 10 (-48.55%) | 0.01% | 0.15% | 1.28% |
2024-11-26 | 14.75 (1.03%) | 3383 | 14 | 0 | 0 | 0 | 0.0% | 13.06 (0.05) | 20 (-25.22%) | 0.02% | 0.27% | 1.31% |
2024-11-25 | 14.6 (0.34%) | 3369 | 2 | 0 | 0 | 0 | 0.0% | 13.01 (0.01) | 26 (-8.28%) | 0.03% | 0.33% | 1.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 14.55 (1.39%) | 3367 | 9 | 0 | 0 | 0 | 0.0% | 13.0 (0.04) | 29 (-59.57%) | 0.03% | 0.33% | 1.83% |
2024-11-21 | 14.35 (0.35%) | 3358 | -22 | 0 | 0 | 0 | 0.0% | 12.96 (-0.09) | 72 (-42.67%) | 0.07% | 0.41% | 2.45% |
2024-11-20 | 14.3 (-1.38%) | 3380 | -17 | 0 | 0 | 0 | 0.0% | 13.05 (-0.07) | 126 (49.69%) | 0.12% | 0.39% | 2.6% |
2024-11-19 | 14.5 (-0.68%) | 3397 | 20 | 0 | 0 | 0 | 0.0% | 13.12 (0.08) | 84 (147.14%) | 0.08% | 0.33% | 2.5% |
2024-11-18 | 14.6 (1.74%) | 3377 | 1 | 0 | 0 | 0 | 0.0% | 13.04 (0.01) | 34 (-68.66%) | 0.03% | 0.31% | 2.53% |
2024-11-15 | 14.35 (0.35%) | 3376 | -46 | 0 | 0 | 0 | 0.0% | 13.03 (-0.18) | 108 (136.38%) | 0.11% | 0.34% | 2.75% |
2024-11-14 | 14.3 (-1.38%) | 3422 | 6 | 0 | 0 | 0 | 0.0% | 13.21 (0.02) | 46 (-29.05%) | 0.04% | 0.24% | 2.8% |
2024-11-13 | 14.5 (-0.68%) | 3416 | -5 | 0 | 0 | 0 | 0.0% | 13.19 (-0.02) | 64 (1.85%) | 0.06% | 0.38% | 2.92% |
2024-11-12 | 14.6 (-1.35%) | 3421 | 1 | 0 | 0 | 0 | 0.0% | 13.21 (0.01) | 63 (-0.18%) | 0.06% | 0.37% | 2.99% |
2024-11-11 | 14.8 (-1.99%) | 3420 | -16 | 0 | 0 | 0 | 0.0% | 13.2 (-0.07) | 63 (685.53%) | 0.06% | 0.47% | 3.11% |
2024-11-08 | 15.1 (0.33%) | 3436 | 2 | 0 | 0 | 0 | 0.0% | 13.27 (0.01) | 8 (-95.83%) | 0.01% | 0.42% | 3.1% |
2024-11-07 | 15.05 (-0.99%) | 3434 | -3 | 0 | 0 | 0 | 0.0% | 13.26 (-0.01) | 194 (274.52%) | 0.19% | 0.49% | 3.19% |
2024-11-06 | 15.2 (1.33%) | 3437 | 29 | 0 | 0 | 0 | 0.0% | 13.27 (0.11) | 51 (-68.12%) | 0.05% | 0.36% | 3.13% |
2024-11-05 | 15.0 (-0.99%) | 3408 | -28 | 0 | 0 | 0 | 0.0% | 13.16 (-0.11) | 163 (836.81%) | 0.16% | 0.35% | 3.65% |
2024-11-04 | 15.15 (-0.66%) | 3436 | 2 | 0 | 0 | 0 | 0.0% | 13.27 (0.01) | 17 (-78.11%) | 0.02% | 0.63% | 3.57% |
2024-11-01 | 15.25 (1.33%) | 3434 | 23 | 0 | 0 | 0 | 0.0% | 13.26 (0.09) | 79 (38.41%) | 0.08% | 0.74% | 3.97% |
2024-10-30 | 15.05 (-0.99%) | 3411 | 8 | 0 | 0 | 0 | 0.0% | 13.17 (0.03) | 57 (19.99%) | 0.06% | 1.31% | 4.02% |
2024-10-29 | 15.2 (-0.98%) | 3403 | 2 | 0 | 0 | 0 | 0.0% | 13.14 (0.01) | 47 (-89.27%) | 0.05% | 1.48% | 4.26% |
2024-10-28 | 15.35 (0.99%) | 3401 | -11 | 0 | 0 | 0 | 0.0% | 13.13 (-0.04) | 446 (227.4%) | 0.43% | 1.46% | 4.38% |
2024-10-25 | 15.2 (-0.33%) | 3412 | 1 | 0 | 0 | 0 | 0.0% | 13.17 (0.0) | 136 (-79.59%) | 0.13% | 1.14% | 4.36% |
2024-10-24 | 15.25 (-0.97%) | 3411 | 11 | 0 | 0 | 0 | 0.0% | 13.17 (0.04) | 667 (190.61%) | 0.64% | 1.25% | 4.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 15.4 (0.0%) | 3400 | -2 | 0 | 0 | 0 | 0.0% | 13.13 (0.0) | 229 (730.93%) | 0.22% | 0.77% | 3.92% |
2024-10-22 | 15.4 (-0.65%) | 3402 | -1 | 0 | 0 | 0 | 0.0% | 13.13 (-0.01) | 27 (-76.21%) | 0.03% | 0.7% | 3.89% |
2024-10-21 | 15.5 (0.98%) | 3403 | 3 | 0 | 0 | 0 | 0.0% | 13.14 (0.01) | 116 (-54.78%) | 0.11% | 0.81% | 4.14% |
2024-10-18 | 15.35 (1.66%) | 3400 | 30 | 0 | 0 | 0 | 0.0% | 13.13 (0.12) | 257 (55.26%) | 0.25% | 0.88% | 4.27% |
2024-10-17 | 15.1 (0.33%) | 3370 | 35 | 0 | 0 | 0 | 0.0% | 13.01 (0.13) | 165 (1.74%) | 0.16% | 0.69% | 4.36% |
2024-10-16 | 15.05 (0.0%) | 3335 | -11 | 0 | 0 | 0 | 0.0% | 12.88 (-0.04) | 162 (16.5%) | 0.16% | 0.63% | 4.46% |
2024-10-15 | 15.05 (-0.33%) | 3346 | -13 | 0 | 0 | 0 | 0.0% | 12.92 (-0.05) | 139 (-25.47%) | 0.13% | 0.59% | 4.6% |
2024-10-14 | 15.1 (-0.98%) | 3359 | -2 | 0 | 0 | 0 | 0.0% | 12.97 (-0.01) | 187 (219.93%) | 0.18% | 1.03% | 4.52% |
2024-10-11 | 15.25 (-1.61%) | 3361 | 13 | 0 | 0 | 0 | 0.0% | 12.98 (0.05) | 58 (-41.86%) | 0.06% | 0.92% | 4.59% |
2024-10-09 | 15.5 (-0.96%) | 3348 | 26 | 0 | 0 | 0 | 0.0% | 12.93 (0.1) | 100 (-19.7%) | 0.1% | 1.29% | 5.34% |
2024-10-08 | 15.65 (0.32%) | 3322 | 38 | 0 | 0 | 0 | 0.0% | 12.83 (0.15) | 125 (-78.86%) | 0.12% | 1.32% | 5.41% |
2024-10-07 | 15.6 (1.96%) | 3284 | -165 | 0 | 0 | 0 | 0.0% | 12.68 (-0.64) | 593 (656.56%) | 0.57% | 1.49% | 5.43% |
2024-10-04 | 15.3 (-0.65%) | 3449 | -11 | 0 | 0 | 0 | 0.0% | 13.32 (-0.04) | 78 (-81.93%) | 0.08% | 1.09% | 5.0% |
2024-10-01 | 15.4 (0.33%) | 3460 | 41 | 0 | 0 | 0 | 0.0% | 13.36 (0.16) | 434 (221.99%) | 0.42% | 1.42% | 5.19% |
2024-09-30 | 15.35 (0.66%) | 3419 | 24 | 0 | 0 | 0 | 0.0% | 13.2 (0.09) | 134 (-56.13%) | 0.13% | 1.15% | 4.97% |
2024-09-27 | 15.25 (-0.33%) | 3395 | -33 | 0 | 0 | 0 | 0.0% | 13.11 (-0.13) | 307 (80.41%) | 0.3% | 1.21% | 5.08% |
2024-09-26 | 15.3 (0.33%) | 3428 | 1 | 0 | 0 | 0 | 0.0% | 13.24 (0.01) | 170 (-59.77%) | 0.16% | 1.1% | 5.07% |
2024-09-25 | 15.25 (0.66%) | 3427 | -519 | 0 | 0 | 0 | 0.0% | 13.23 (-2.0) | 423 (181.07%) | 0.41% | 1.21% | 5.15% |
2024-09-24 | 15.15 (1.34%) | 3946 | 27 | 0 | 0 | 0 | 0.0% | 15.23 (0.1) | 150 (-24.3%) | 0.15% | 1.05% | 4.98% |
2024-09-23 | 14.95 (0.0%) | 3919 | -3 | 0 | 0 | 0 | 0.0% | 15.13 (-0.01) | 199 (-0.38%) | 0.19% | 1.24% | 5.1% |
2024-09-20 | 14.95 (-0.33%) | 3922 | 31 | 0 | 0 | 0 | 0.0% | 15.14 (0.12) | 199 (-29.63%) | 0.19% | 1.3% | 5.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 15.0 (0.67%) | 3891 | 11 | 0 | 0 | 0 | 0.0% | 15.02 (0.04) | 283 (13.48%) | 0.27% | 1.41% | 5.19% |
2024-09-18 | 14.9 (0.68%) | 3880 | 59 | 0 | 0 | 0 | 0.0% | 14.98 (0.23) | 250 (-28.19%) | 0.24% | 1.19% | 5.11% |
2024-09-16 | 14.8 (-1.0%) | 3821 | -30 | 0 | 0 | 0 | 0.0% | 14.75 (-0.12) | 348 (30.0%) | 0.34% | 1.2% | 4.95% |
2024-09-13 | 14.95 (1.36%) | 3851 | -46 | 0 | 0 | 0 | 0.0% | 14.87 (-0.18) | 268 (-13.79%) | 0.26% | 1.67% | 4.83% |
2024-09-12 | 14.75 (-1.01%) | 3897 | -13 | 0 | 0 | 0 | 0.0% | 15.05 (-0.05) | 310 (441.93%) | 0.3% | 1.58% | 4.74% |
2024-09-11 | 14.9 (0.34%) | 3910 | 14 | 0 | 0 | 0 | 0.0% | 15.1 (0.06) | 57 (-77.61%) | 0.06% | 1.42% | 4.69% |
2024-09-10 | 14.85 (-3.26%) | 3896 | 59 | 0 | 0 | 0 | 0.0% | 15.04 (0.23) | 256 (-69.28%) | 0.25% | 1.51% | 4.68% |
2024-09-09 | 15.35 (0.0%) | 3837 | -130 | 0 | 0 | 0 | 0.0% | 14.81 (-0.51) | 834 (369.04%) | 0.81% | 1.52% | 4.49% |
2024-09-06 | 15.35 (-0.32%) | 3967 | -21 | 0 | 0 | 0 | 0.0% | 15.32 (-0.08) | 177 (18.44%) | 0.17% | 0.92% | 3.76% |
2024-09-05 | 15.4 (1.65%) | 3988 | 7 | 0 | 0 | 0 | 0.0% | 15.4 (0.03) | 150 (1.9%) | 0.14% | 0.99% | 3.65% |
2024-09-04 | 15.15 (-2.57%) | 3981 | 20 | 0 | 0 | 0 | 0.0% | 15.37 (0.08) | 147 (-45.2%) | 0.14% | 1.13% | 3.57% |
2024-09-03 | 15.55 (0.32%) | 3961 | -41 | 0 | 0 | 0 | 0.0% | 15.29 (-0.16) | 268 (30.27%) | 0.26% | 1.24% | 3.48% |
2024-09-02 | 15.5 (-0.64%) | 4002 | -6 | 0 | 0 | 0 | 0.0% | 15.45 (-0.02) | 206 (-19.05%) | 0.2% | 1.21% | 3.3% |
2024-08-30 | 15.6 (0.32%) | 4008 | 22 | 0 | 0 | 0 | 0.0% | 15.47 (0.08) | 254 (-14.41%) | 0.25% | 1.27% | 3.29% |
2024-08-29 | 15.55 (0.32%) | 3986 | 24 | 0 | 0 | 0 | 0.0% | 15.39 (0.09) | 297 (17.55%) | 0.29% | 1.26% | 3.07% |
2024-08-28 | 15.5 (-0.64%) | 3962 | -40 | 0 | 0 | 0 | 0.0% | 15.3 (-0.15) | 253 (4.26%) | 0.24% | 1.22% | 2.83% |
2024-08-27 | 15.6 (0.32%) | 4002 | -4 | 0 | 0 | 0 | 0.0% | 15.45 (-0.02) | 243 (-10.38%) | 0.23% | 1.17% | 2.64% |
2024-08-26 | 15.55 (0.32%) | 4006 | -23 | 0 | 0 | 0 | 0.0% | 15.47 (-0.09) | 271 (12.2%) | 0.26% | 1.01% | 2.42% |
2024-08-23 | 15.5 (1.64%) | 4029 | 14 | 0 | 0 | 0 | 0.0% | 15.56 (0.06) | 241 (-5.92%) | 0.23% | 0.97% | 2.2% |
2024-08-22 | 15.25 (0.99%) | 4015 | -36 | 0 | 0 | 0 | 0.0% | 15.5 (-0.14) | 256 (25.85%) | 0.25% | 0.9% | 1.98% |
2024-08-21 | 15.1 (1.0%) | 4051 | -4 | 0 | 0 | 0 | 0.0% | 15.64 (-0.02) | 204 (167.44%) | 0.2% | 0.91% | 1.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 14.95 (-0.66%) | 4055 | 3 | 0 | 0 | 0 | 0.0% | 15.66 (0.02) | 76 (-66.82%) | 0.07% | 0.76% | 1.66% |
2024-08-19 | 15.05 (0.0%) | 4052 | 4 | 0 | 0 | 0 | 0.0% | 15.64 (0.01) | 230 (36.77%) | 0.22% | 0.74% | 1.65% |
2024-08-16 | 15.05 (0.67%) | 4048 | -7 | 0 | 0 | 0 | 0.0% | 15.63 (-0.03) | 168 (-36.4%) | 0.16% | 0.59% | 1.49% |
2024-08-15 | 14.95 (1.01%) | 4055 | -20 | 0 | 0 | 0 | 0.0% | 15.66 (-0.07) | 264 (426.23%) | 0.26% | 0.49% | 1.47% |
2024-08-14 | 14.8 (-0.34%) | 4075 | -1 | 0 | 0 | 0 | 0.0% | 15.73 (-0.01) | 50 (-2.59%) | 0.05% | 0.3% | 1.32% |
2024-08-13 | 14.85 (-0.34%) | 4076 | -7 | 0 | 0 | 0 | 0.0% | 15.74 (-0.02) | 51 (-34.83%) | 0.05% | 0.3% | 1.37% |
2024-08-12 | 14.9 (0.34%) | 4083 | -15 | 0 | 0 | 0 | 0.0% | 15.76 (-0.06) | 79 (22.8%) | 0.08% | 0.34% | 1.44% |
2024-08-09 | 14.85 (0.0%) | 4098 | -3 | 0 | 0 | 0 | 0.0% | 15.82 (-0.01) | 64 (-5.66%) | 0.06% | 0.45% | 1.43% |
2024-08-08 | 14.85 (1.71%) | 4101 | 26 | 0 | 0 | 0 | 0.0% | 15.83 (0.1) | 68 (36.54%) | 0.07% | 0.42% | 1.47% |
2024-08-07 | 14.6 (1.04%) | 4075 | 8 | 0 | 0 | 0 | 0.0% | 15.73 (0.03) | 50 (-44.29%) | 0.05% | 0.39% | 1.5% |
2024-08-06 | 14.45 (4.71%) | 4067 | 26 | 0 | 0 | 0 | 0.0% | 15.7 (0.1) | 89 (-53.52%) | 0.09% | 0.4% | 1.6% |
2024-08-05 | 13.8 (-7.38%) | 4041 | -15 | 0 | 0 | 0 | 0.0% | 15.6 (-0.06) | 193 (522.85%) | 0.19% | 0.33% | 1.59% |
2024-08-02 | 14.9 (-1.32%) | 4056 | 0 | 0 | 0 | 0 | 0.0% | 15.66 (0.0) | 31 (-30.25%) | 0.03% | 0.19% | 1.55% |
2024-08-01 | 15.1 (0.33%) | 4056 | -5 | 0 | 0 | 0 | 0.0% | 15.66 (-0.02) | 44 (-23.22%) | 0.04% | 0.17% | 1.66% |
2024-07-31 | 15.05 (0.0%) | 4061 | -14 | 0 | 0 | 0 | 0.0% | 15.68 (-0.05) | 57 (222.55%) | 0.06% | 0.18% | 1.67% |
2024-07-30 | 15.05 (-0.33%) | 4075 | -2 | 0 | 0 | 0 | 0.0% | 15.73 (-0.01) | 17 (-55.48%) | 0.02% | 0.2% | 1.67% |
2024-07-29 | 15.1 (0.67%) | 4077 | -2 | 0 | 0 | 0 | 0.0% | 15.74 (-0.01) | 40 (251.56%) | 0.04% | 0.24% | 1.74% |
2024-07-26 | 15.0 (0.33%) | 4079 | 1 | 0 | 0 | 0 | 0.0% | 15.75 (0.01) | 11 (-81.66%) | 0.01% | 0.26% | 1.8% |
2024-07-23 | 14.95 (0.67%) | 4078 | 10 | 0 | 0 | 0 | 0.0% | 15.74 (0.03) | 62 (-13.14%) | 0.06% | 0.39% | 2.07% |
2024-07-22 | 14.85 (-1.33%) | 4068 | 6 | 0 | 0 | 0 | 0.0% | 15.71 (0.03) | 72 (21.89%) | 0.07% | 0.44% | 2.24% |
2024-07-19 | 15.05 (-1.95%) | 4062 | 6 | 0 | 0 | 0 | 0.0% | 15.68 (0.02) | 59 (-5.02%) | 0.06% | 0.47% | 2.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 15.35 (0.0%) | 4056 | 18 | 0 | 0 | 0 | 0.0% | 15.66 (0.07) | 62 (-58.33%) | 0.06% | 0.53% | 2.27% |
2024-07-17 | 15.35 (0.0%) | 4038 | -20 | 0 | 0 | 0 | 0.0% | 15.59 (-0.08) | 149 (33.21%) | 0.14% | 0.54% | 2.27% |
2024-07-16 | 15.35 (0.33%) | 4058 | 19 | 0 | 0 | 0 | 0.0% | 15.67 (0.08) | 112 (11.66%) | 0.11% | 0.49% | 2.17% |
2024-07-15 | 15.3 (-0.33%) | 4039 | -7 | 0 | 0 | 0 | 0.0% | 15.59 (-0.03) | 100 (-20.16%) | 0.1% | 0.48% | 2.12% |
2024-07-12 | 15.35 (0.33%) | 4046 | -26 | 0 | 0 | 0 | 0.0% | 15.62 (-0.1) | 125 (80.5%) | 0.12% | 0.54% | 2.1% |
2024-07-11 | 15.3 (-0.65%) | 4072 | 9 | 0 | 0 | 0 | 0.0% | 15.72 (0.03) | 69 (-31.82%) | 0.07% | 0.49% | 2.02% |
2024-07-10 | 15.4 (-0.32%) | 4063 | -18 | 0 | 0 | 0 | 0.0% | 15.69 (-0.07) | 102 (2.71%) | 0.1% | 0.57% | 2.04% |
2024-07-09 | 15.45 (0.65%) | 4081 | 11 | 0 | 0 | 0 | 0.0% | 15.76 (0.05) | 99 (-38.19%) | 0.1% | 0.61% | 1.97% |
2024-07-08 | 15.35 (-0.65%) | 4070 | -30 | 0 | 0 | 0 | 0.0% | 15.71 (-0.12) | 160 (108.64%) | 0.16% | 0.57% | 2.01% |
2024-07-05 | 15.45 (0.65%) | 4100 | 16 | 0 | 0 | 0 | 0.0% | 15.83 (0.06) | 77 (-47.44%) | 0.07% | 0.47% | 1.97% |
2024-07-04 | 15.35 (0.0%) | 4084 | -37 | 0 | 0 | 0 | 0.0% | 15.77 (-0.14) | 146 (0.88%) | 0.14% | 0.48% | 1.96% |
2024-07-03 | 15.35 (-0.65%) | 4121 | -12 | 0 | 0 | 0 | 0.0% | 15.91 (-0.05) | 145 (135.12%) | 0.14% | 0.44% | 1.89% |
2024-07-02 | 15.45 (-0.32%) | 4133 | -4 | 0 | 0 | 0 | 0.0% | 15.96 (-0.01) | 61 (6.9%) | 0.06% | 0.58% | 1.78% |
2024-07-01 | 15.5 (0.0%) | 4137 | -6 | 0 | 0 | 0 | 0.0% | 15.97 (-0.03) | 57 (-28.23%) | 0.06% | 0.75% | 1.91% |
2024-06-28 | 15.5 (0.32%) | 4143 | 19 | 0 | 0 | 0 | 0.0% | 16.0 (0.08) | 80 (-27.03%) | 0.08% | 0.76% | 1.92% |
2024-06-27 | 15.45 (-0.96%) | 4124 | 0 | 0 | 0 | 0 | 0.0% | 15.92 (0.0) | 110 (-62.09%) | 0.11% | 0.77% | 1.93% |
2024-06-26 | 15.6 (1.63%) | 4124 | 4 | 0 | 0 | 0 | 0.0% | 15.92 (0.01) | 291 (25.15%) | 0.28% | 0.73% | 1.99% |
2024-06-25 | 15.35 (1.66%) | 4120 | -23 | 0 | 0 | 0 | 0.0% | 15.91 (-0.09) | 233 (231.67%) | 0.22% | 0.48% | 1.84% |
2024-06-24 | 15.1 (0.0%) | 4143 | 12 | 0 | 0 | 0 | 0.0% | 16.0 (0.05) | 70 (-25.75%) | 0.07% | 0.32% | 1.75% |
2024-06-21 | 15.1 (-0.33%) | 4131 | -3 | 0 | 0 | 0 | 0.0% | 15.95 (-0.01) | 94 (47.78%) | 0.09% | 0.33% | 1.81% |
2024-06-20 | 15.15 (0.33%) | 4134 | -1 | 0 | 0 | 0 | 0.0% | 15.96 (0.0) | 64 (63.0%) | 0.06% | 0.28% | 1.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 15.1 (-0.33%) | 4135 | 13 | 0 | 0 | 0 | 0.0% | 15.96 (0.05) | 39 (-38.57%) | 0.04% | 0.31% | 2.16% |
2024-06-18 | 15.15 (0.66%) | 4122 | 21 | 0 | 0 | 0 | 0.0% | 15.91 (0.08) | 63 (-16.48%) | 0.06% | 0.3% | 2.2% |
2024-06-17 | 15.05 (0.67%) | 4101 | -15 | 0 | 0 | 0 | 0.0% | 15.83 (-0.06) | 76 (79.81%) | 0.07% | 0.38% | 2.36% |
2024-06-14 | 14.95 (0.0%) | 4116 | 11 | 0 | 0 | 0 | 0.0% | 15.89 (0.04) | 42 (-55.55%) | 0.04% | 0.41% | 2.48% |
2024-06-13 | 14.95 (0.34%) | 4105 | -11 | 0 | 0 | 0 | 0.0% | 15.85 (-0.04) | 95 (230.53%) | 0.09% | 0.43% | 2.59% |
2024-06-12 | 14.9 (-0.33%) | 4116 | 10 | 0 | 0 | 0 | 0.0% | 15.89 (0.04) | 28 (-80.04%) | 0.03% | 0.41% | 2.64% |
2024-06-11 | 14.95 (-2.61%) | 4106 | 23 | 0 | 0 | 0 | 0.0% | 15.85 (0.09) | 145 (25.44%) | 0.14% | 0.42% | 2.9% |
2024-06-07 | 15.35 (0.66%) | 4083 | -4 | 0 | 0 | 0 | 0.0% | 15.76 (-0.02) | 115 (82.13%) | 0.11% | 0.47% | 2.92% |
2024-06-06 | 15.25 (-0.33%) | 4087 | 0 | 0 | 0 | 0 | 0.0% | 15.78 (0.0) | 63 (-16.46%) | 0.06% | 0.42% | 2.91% |
2024-06-05 | 15.3 (-0.97%) | 4087 | -5 | 0 | 0 | 0 | 0.0% | 15.78 (-0.02) | 76 (123.08%) | 0.07% | 0.45% | 3.02% |
2024-06-04 | 15.45 (0.0%) | 4092 | 3 | 0 | 0 | 0 | 0.0% | 15.8 (0.01) | 34 (-82.69%) | 0.03% | 0.54% | 3.0% |
2024-06-03 | 15.45 (-1.9%) | 4089 | -20 | 0 | 0 | 0 | 0.0% | 15.79 (-0.07) | 197 (188.77%) | 0.19% | 0.64% | 3.11% |
2024-05-31 | 15.75 (0.0%) | 4109 | 4 | 0 | 0 | 0 | 0.0% | 15.86 (0.01) | 68 (-22.45%) | 0.07% | 0.58% | 3.09% |
2024-05-30 | 15.75 (0.0%) | 4105 | 10 | 0 | 0 | 0 | 0.0% | 15.85 (0.04) | 87 (-49.1%) | 0.08% | 0.65% | 3.31% |
2024-05-29 | 15.75 (-0.32%) | 4095 | -121 | 0 | 0 | 0 | 0.0% | 15.81 (-0.47) | 172 (23.73%) | 0.17% | 0.71% | 3.63% |
2024-05-28 | 15.8 (0.32%) | 4216 | -1 | 0 | 0 | 0 | 0.0% | 16.28 (0.0) | 139 (3.79%) | 0.13% | 0.9% | 3.71% |
2024-05-27 | 15.75 (-0.32%) | 4217 | -21 | 0 | 0 | 0 | 0.0% | 16.28 (-0.08) | 134 (0.17%) | 0.13% | 0.84% | 3.87% |
2024-05-24 | 15.8 (0.32%) | 4238 | 3 | 0 | 0 | 0 | 0.0% | 16.36 (0.01) | 134 (-12.19%) | 0.13% | 0.93% | 3.92% |
2024-05-23 | 15.75 (-0.63%) | 4235 | 26 | 0 | 0 | 0 | 0.0% | 16.35 (0.1) | 153 (-58.92%) | 0.15% | 1.0% | 3.87% |
2024-05-22 | 15.85 (0.63%) | 4209 | -50 | 0 | 0 | 0 | 0.0% | 16.25 (-0.19) | 372 (372.88%) | 0.36% | 1.0% | 3.91% |
2024-05-21 | 15.75 (-0.32%) | 4259 | 16 | 0 | 0 | 0 | 0.0% | 16.44 (0.06) | 78 (-65.14%) | 0.08% | 0.78% | 3.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 15.8 (-0.32%) | 4243 | 4 | 0 | 0 | 0 | 0.0% | 16.38 (0.01) | 226 (10.88%) | 0.22% | 0.99% | 3.63% |
2024-05-17 | 15.85 (0.32%) | 4239 | 25 | 0 | 0 | 0 | 0.0% | 16.37 (0.1) | 203 (35.53%) | 0.2% | 0.94% | 3.46% |
2024-05-16 | 15.8 (0.32%) | 4214 | -12 | 0 | 0 | 0 | 0.0% | 16.27 (-0.05) | 150 (1.12%) | 0.15% | 0.84% | 3.41% |
2024-05-15 | 15.75 (0.32%) | 4226 | -1 | 0 | 0 | 0 | 0.0% | 16.32 (0.0) | 148 (-50.55%) | 0.14% | 0.86% | 3.42% |
2024-05-14 | 15.7 (0.64%) | 4227 | -157 | 0 | 0 | 0 | 0.0% | 16.32 (-0.61) | 300 (77.96%) | 0.29% | 0.78% | 3.33% |
2024-05-13 | 15.6 (0.0%) | 4384 | 9 | 0 | 0 | 0 | 0.0% | 16.93 (0.04) | 169 (59.21%) | 0.16% | 0.63% | 3.07% |
2024-05-10 | 15.6 (0.0%) | 4375 | 14 | 0 | 0 | 0 | 0.0% | 16.89 (0.05) | 106 (-37.35%) | 0.1% | 0.63% | 2.97% |
2024-05-09 | 15.6 (0.65%) | 4361 | -10 | 0 | 0 | 0 | 0.0% | 16.84 (-0.04) | 169 (182.9%) | 0.16% | 0.82% | 3.1% |
2024-05-08 | 15.5 (0.32%) | 4371 | -2 | 0 | 0 | 0 | 0.0% | 16.88 (0.0) | 59 (-60.16%) | 0.06% | 1.07% | 3.13% |
2024-05-07 | 15.45 (-2.52%) | 4373 | -40 | 0 | 0 | 0 | 0.0% | 16.88 (-0.16) | 150 (-11.5%) | 0.15% | 1.25% | 3.19% |
2024-05-06 | 15.85 (0.32%) | 4413 | 59 | 0 | 0 | 0 | 0.0% | 17.04 (0.23) | 169 (-44.07%) | 0.16% | 1.4% | 3.12% |
2024-05-03 | 15.8 (0.0%) | 4354 | 75 | 0 | 0 | 0 | 0.0% | 16.81 (0.29) | 303 (-27.82%) | 0.29% | 1.41% | 3.04% |
2024-05-02 | 15.8 (4.29%) | 4279 | 87 | 0 | 0 | 0 | 0.0% | 16.52 (0.34) | 420 (68.36%) | 0.41% | 1.2% | 2.88% |
2024-04-30 | 15.15 (0.0%) | 4192 | -145 | 0 | 0 | 0 | 0.0% | 16.18 (-0.56) | 249 (-18.66%) | 0.24% | 0.99% | 2.65% |
2024-04-29 | 15.15 (0.0%) | 4337 | -156 | 0 | 0 | 0 | 0.0% | 16.74 (-0.61) | 307 (68.36%) | 0.3% | 0.85% | 2.54% |
2024-04-26 | 15.15 (0.33%) | 4493 | 23 | 0 | 0 | 0 | 0.0% | 17.35 (0.09) | 182 (113.03%) | 0.18% | 0.6% | 2.39% |
2024-04-25 | 15.1 (0.33%) | 4470 | -11 | 0 | 0 | 0 | 0.0% | 17.26 (-0.04) | 85 (-56.28%) | 0.08% | 0.47% | 2.63% |
2024-04-24 | 15.05 (0.0%) | 4481 | -50 | 0 | 0 | 0 | 0.0% | 17.3 (-0.19) | 195 (72.1%) | 0.19% | 0.54% | 2.69% |
2024-04-23 | 15.05 (0.33%) | 4531 | -12 | 0 | 0 | 0 | 0.0% | 17.49 (-0.05) | 113 (176.85%) | 0.11% | 0.5% | 2.58% |
2024-04-22 | 15.0 (0.67%) | 4543 | 6 | 0 | 0 | 0 | 0.0% | 17.54 (0.02) | 41 (-20.24%) | 0.04% | 0.44% | 2.64% |
2024-04-19 | 14.9 (-1.0%) | 4537 | 18 | 0 | 0 | 0 | 0.0% | 17.52 (0.07) | 51 (-66.03%) | 0.05% | 0.44% | 2.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 15.05 (0.33%) | 4519 | 1 | 0 | 0 | 0 | 0.0% | 17.45 (0.01) | 151 (-5.2%) | 0.15% | 0.46% | 2.85% |
2024-04-17 | 15.0 (1.69%) | 4518 | 21 | 0 | 0 | 0 | 0.0% | 17.44 (0.08) | 160 (189.67%) | 0.15% | 0.53% | 3.02% |
2024-04-16 | 14.75 (-1.01%) | 4497 | 28 | 0 | 0 | 0 | 0.0% | 17.36 (0.11) | 55 (40.38%) | 0.05% | 0.57% | 3.02% |
2024-04-15 | 14.9 (0.0%) | 4469 | 9 | 0 | 0 | 0 | 0.0% | 17.25 (0.03) | 39 (-39.58%) | 0.04% | 0.64% | 3.14% |
2024-04-12 | 14.9 (0.68%) | 4460 | 53 | 0 | 0 | 0 | 0.0% | 17.22 (0.21) | 65 (-72.17%) | 0.06% | 0.68% | 3.44% |
2024-04-11 | 14.8 (-1.66%) | 4407 | -3 | 0 | 0 | 0 | 0.0% | 17.01 (-0.02) | 234 (16.09%) | 0.23% | 0.7% | 3.7% |
2024-04-10 | 15.05 (-1.63%) | 4410 | -17 | 0 | 0 | 0 | 0.0% | 17.03 (-0.06) | 201 (66.4%) | 0.19% | 0.6% | 3.96% |
2024-04-09 | 15.3 (0.66%) | 4427 | 53 | 0 | 0 | 0 | 0.0% | 17.09 (0.2) | 121 (51.47%) | 0.12% | 0.59% | 3.88% |
2024-04-08 | 15.2 (-0.33%) | 4374 | -15 | 0 | 0 | 0 | 0.0% | 16.89 (-0.06) | 80 (-8.02%) | 0.08% | 0.61% | 3.91% |
2024-04-03 | 15.25 (1.33%) | 4389 | 31 | 0 | 0 | 0 | 0.0% | 16.95 (0.12) | 86 (-36.4%) | 0.08% | 0.67% | 3.91% |
2024-04-02 | 15.05 (-1.31%) | 4358 | 17 | 0 | 0 | 0 | 0.0% | 16.83 (0.07) | 136 (-27.23%) | 0.13% | 1.0% | 4.04% |
2024-04-01 | 15.25 (0.66%) | 4341 | -39 | 0 | 0 | 0 | 0.0% | 16.76 (-0.15) | 187 (37.15%) | 0.18% | 1.01% | 3.96% |
2024-03-29 | 15.15 (0.0%) | 4380 | 14 | 0 | 0 | 0 | 0.0% | 16.91 (0.05) | 137 (-6.82%) | 0.13% | 0.91% | 3.85% |
2024-03-28 | 15.15 (-0.33%) | 4366 | 10 | 0 | 0 | 0 | 0.0% | 16.86 (0.04) | 147 (-65.64%) | 0.14% | 0.95% | 3.77% |
2024-03-27 | 15.2 (0.33%) | 4356 | -95 | 0 | 0 | 0 | 0.0% | 16.82 (-0.36) | 427 (184.31%) | 0.41% | 0.97% | 3.71% |
2024-03-26 | 15.15 (0.33%) | 4451 | 52 | 0 | 0 | 0 | 0.0% | 17.18 (0.2) | 150 (81.49%) | 0.15% | 0.69% | 3.37% |
2024-03-25 | 15.1 (0.0%) | 4399 | 6 | 0 | 0 | 0 | 0.0% | 16.98 (0.02) | 82 (-51.59%) | 0.08% | 0.87% | 3.29% |
2024-03-22 | 15.1 (-0.33%) | 4393 | -46 | 0 | 0 | 0 | 0.0% | 16.96 (-0.18) | 171 (-2.55%) | 0.17% | 0.94% | 3.29% |
2024-03-21 | 15.15 (0.33%) | 4439 | 91 | 0 | 0 | 0 | 0.0% | 17.14 (0.35) | 175 (27.13%) | 0.17% | 0.95% | 3.25% |
2024-03-20 | 15.1 (0.0%) | 4348 | -3 | 0 | 0 | 0 | 0.0% | 16.79 (-0.01) | 138 (-58.11%) | 0.13% | 1.12% | 3.41% |
2024-03-19 | 15.1 (0.33%) | 4351 | 64 | 0 | 0 | 0 | 0.0% | 16.8 (0.25) | 330 (111.26%) | 0.32% | 1.31% | 3.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 15.05 (-0.99%) | 4287 | -32 | 0 | 0 | 0 | 0.0% | 16.55 (-0.13) | 156 (-13.98%) | 0.15% | 1.47% | 3.15% |
2024-03-15 | 15.2 (0.33%) | 4319 | 125 | 0 | 0 | 0 | 0.0% | 16.68 (0.49) | 181 (-48.68%) | 0.18% | 1.43% | 3.01% |
2024-03-14 | 15.15 (0.66%) | 4194 | 262 | 0 | 0 | 0 | 0.0% | 16.19 (1.01) | 354 (7.29%) | 0.34% | 1.41% | 2.86% |
2024-03-13 | 15.05 (0.67%) | 3932 | 195 | 0 | 0 | 0 | 0.0% | 15.18 (0.75) | 329 (-34.38%) | 0.32% | 1.15% | 2.56% |
2024-03-12 | 14.95 (1.36%) | 3737 | 358 | 0 | 0 | 0 | 0.0% | 14.43 (1.38) | 502 (326.28%) | 0.49% | 1.04% | 2.26% |
2024-03-11 | 14.75 (0.68%) | 3379 | 90 | 0 | 0 | 0 | 0.0% | 13.05 (0.35) | 117 (-22.03%) | 0.11% | 0.61% | 1.8% |
2024-03-08 | 14.65 (0.0%) | 3289 | 100 | 0 | 0 | 0 | 0.0% | 12.7 (0.39) | 151 (75.1%) | 0.15% | 0.56% | 1.7% |
2024-03-07 | 14.65 (-0.34%) | 3189 | 35 | 0 | 0 | 0 | 0.0% | 12.31 (0.13) | 86 (-60.75%) | 0.08% | 0.47% | 1.56% |
2024-03-06 | 14.7 (0.0%) | 3154 | 97 | 0 | 0 | 0 | 0.0% | 12.18 (0.38) | 220 (309.96%) | 0.21% | 0.47% | 1.5% |
2024-03-05 | 14.7 (0.68%) | 3057 | -3 | 0 | 0 | 0 | 0.0% | 11.8 (-0.01) | 53 (-21.53%) | 0.05% | 0.33% | 1.32% |
2024-03-04 | 14.6 (-0.34%) | 3060 | -1 | 0 | 0 | 0 | 0.0% | 11.81 (-0.01) | 68 (9.95%) | 0.07% | 0.35% | 1.29% |
2024-03-01 | 14.65 (-1.01%) | 3061 | 0 | 0 | 0 | 0 | 0.0% | 11.82 (0.0) | 62 (-19.65%) | 0.06% | 0.36% | 1.24% |
2024-02-29 | 14.8 (1.72%) | 3061 | 0 | 0 | 0 | 0 | 0.0% | 11.82 (0.0) | 77 (-6.27%) | 0.07% | 0.42% | 1.2% |
2024-02-27 | 14.55 (-1.02%) | 3061 | 1 | 0 | 0 | 0 | 0.0% | 11.82 (0.01) | 82 (20.36%) | 0.08% | 0.68% | 1.14% |
2024-02-26 | 14.7 (0.0%) | 3060 | -3 | 0 | 0 | 0 | 0.0% | 11.81 (-0.02) | 68 (-16.16%) | 0.07% | 0.65% | 1.08% |
2024-02-23 | 14.7 (-0.34%) | 3063 | 1 | 0 | 0 | 0 | 0.0% | 11.83 (0.01) | 81 (-34.34%) | 0.08% | 0.72% | 1.04% |
2024-02-22 | 14.75 (0.34%) | 3062 | -2 | 0 | 0 | 0 | 0.0% | 11.82 (-0.01) | 124 (-63.62%) | 0.12% | 0.66% | 1.01% |
2024-02-21 | 14.7 (1.73%) | 3064 | -7 | 0 | 0 | 0 | 0.0% | 11.83 (-0.03) | 342 (558.39%) | 0.33% | 0.56% | 0.97% |
2024-02-20 | 14.45 (-0.69%) | 3071 | 1 | 0 | 0 | 0 | 0.0% | 11.86 (0.01) | 52 (-64.86%) | 0.05% | 0.27% | 0.7% |
2024-02-19 | 14.55 (4.68%) | 3070 | -1 | 0 | 0 | 0 | 0.0% | 11.85 (-0.01) | 148 (938.75%) | 0.14% | 0.24% | 0.67% |
2024-02-16 | 13.9 (0.36%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 14 (-42.87%) | 0.01% | 0.13% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 13.85 (0.0%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 24 (-39.4%) | 0.02% | 0.12% | 0.69% |
2024-02-05 | 13.85 (-1.07%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 41 (146.35%) | 0.04% | 0.1% | 0.7% |
2024-02-02 | 14.0 (0.0%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 16 (-48.36%) | 0.02% | 0.09% | 0.68% |
2024-02-01 | 14.0 (1.08%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 32 (310.82%) | 0.03% | 0.1% | 0.71% |
2024-01-31 | 13.85 (-0.72%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 7 (68.18%) | 0.01% | 0.09% | 0.72% |
2024-01-30 | 13.95 (-0.36%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 4 (-83.72%) | 0.0% | 0.1% | 0.76% |
2024-01-29 | 14.0 (0.72%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 28 (-17.17%) | 0.03% | 0.12% | 0.79% |
2024-01-26 | 13.9 (0.72%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 34 (58.67%) | 0.03% | 0.1% | 0.79% |
2024-01-25 | 13.8 (0.0%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 21 (38.26%) | 0.02% | 0.1% | 0.8% |
2024-01-24 | 13.8 (0.36%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 15 (-19.77%) | 0.02% | 0.1% | 0.8% |
2024-01-23 | 13.75 (0.36%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 19 (24.17%) | 0.02% | 0.13% | 0.81% |
2024-01-22 | 13.7 (0.37%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 15 (-39.54%) | 0.02% | 0.19% | 0.81% |
2024-01-19 | 13.65 (-0.36%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 26 (15.5%) | 0.03% | 0.24% | 0.82% |
2024-01-18 | 13.7 (-0.36%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 22 (-52.41%) | 0.02% | 0.23% | 0.83% |
2024-01-17 | 13.75 (-0.72%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 47 (-43.82%) | 0.05% | 0.25% | 0.83% |
2024-01-16 | 13.85 (-0.72%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 85 (28.8%) | 0.08% | 0.34% | 0.83% |
2024-01-15 | 13.95 (-0.71%) | 3071 | -1 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 66 (311.14%) | 0.06% | 0.29% | 0.8% |
2024-01-12 | 14.05 (0.36%) | 3072 | -1 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 16 (-64.69%) | 0.02% | 0.25% | 0.78% |
2024-01-11 | 14.0 (-0.36%) | 3073 | 10 | 0 | 0 | 0 | 0.0% | 11.86 (0.03) | 45 (-68.27%) | 0.04% | 0.28% | 0.81% |
2024-01-10 | 14.05 (0.36%) | 3063 | -1 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 143 (400.25%) | 0.14% | 0.28% | 0.92% |
2024-01-09 | 14.0 (-0.36%) | 3064 | -4 | 0 | 0 | 0 | 0.0% | 11.83 (-0.02) | 28 (7.97%) | 0.03% | 0.18% | 0.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 14.05 (0.0%) | 3068 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 26 (-36.38%) | 0.03% | 0.19% | 0.79% |
2024-01-05 | 14.05 (0.36%) | 3068 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 41 (-17.26%) | 0.04% | 0.2% | 0.82% |
2024-01-04 | 14.0 (0.36%) | 3068 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 50 (23.3%) | 0.05% | 0.2% | 0.81% |
2024-01-03 | 13.95 (0.0%) | 3068 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 40 (15.02%) | 0.04% | 0.17% | 0.85% |
2024-01-02 | 13.95 (0.36%) | 3068 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 35 (3.11%) | 0.03% | 0.15% | 0.85% |
2023-12-29 | 13.9 (-1.42%) | 3068 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 34 (-19.68%) | 0.03% | 0.14% | 0.84% |
2023-12-28 | 14.1 (1.08%) | 3068 | -1 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 42 (63.77%) | 0.04% | 0.13% | 0.94% |
2023-12-27 | 13.95 (0.36%) | 3069 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 26 (33.93%) | 0.03% | 0.12% | 0.92% |
2023-12-26 | 13.9 (-0.36%) | 3069 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 19 (-9.87%) | 0.02% | 0.13% | 0.9% |
2023-12-25 | 13.95 (-0.36%) | 3069 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 21 (-24.39%) | 0.02% | 0.15% | 0.92% |
2023-12-22 | 14.0 (-1.06%) | 3069 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 28 (-10.6%) | 0.03% | 0.18% | 0.91% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 14.15 (-3.41%) | 3376 | -44 | 0 | 0 | 0.0% | 13.03 (-0.17) | 281 (22.55%) |
2024-12-13 | 14.65 (-1.68%) | 3420 | 0 | 0 | 0 | 0.0% | 13.2 (0.0) | 229 (-53.68%) |
2024-12-06 | 14.9 (0.0%) | 3420 | 22 | 0 | 0 | 0.0% | 13.2 (0.08) | 495 (130.1%) |
2024-11-29 | 14.9 (2.41%) | 3398 | 31 | 0 | 0 | 0.0% | 13.12 (0.12) | 215 (-37.87%) |
2024-11-22 | 14.55 (1.39%) | 3367 | -9 | 0 | 0 | 0.0% | 13.0 (-0.03) | 346 (-0.32%) |
2024-11-15 | 14.35 (-4.97%) | 3376 | -60 | 0 | 0 | 0.0% | 13.03 (-0.24) | 347 (-20.2%) |
2024-11-08 | 15.1 (-0.98%) | 3436 | 2 | 0 | 0 | 0.0% | 13.27 (0.01) | 435 (-31.04%) |
2024-11-01 | 15.25 (0.33%) | 3434 | 22 | 0 | 0 | 0.0% | 13.26 (0.09) | 631 (-46.41%) |
2024-10-25 | 15.2 (-0.98%) | 3412 | 12 | 0 | 0 | 0.0% | 13.17 (0.04) | 1177 (29.11%) |
2024-10-18 | 15.35 (0.66%) | 3400 | 39 | 0 | 0 | 0.0% | 13.13 (0.15) | 912 (3.88%) |
2024-10-11 | 15.25 (-0.33%) | 3361 | -88 | 0 | 0 | 0.0% | 12.98 (-0.34) | 878 (35.63%) |
2024-10-04 | 15.3 (0.33%) | 3449 | 54 | 0 | 0 | 0.0% | 13.32 (0.21) | 647 (-48.24%) |
2024-09-27 | 15.25 (2.01%) | 3395 | -527 | 0 | 0 | 0.0% | 13.11 (-2.03) | 1251 (15.57%) |
2024-09-20 | 14.95 (0.0%) | 3922 | 71 | 0 | 0 | 0.0% | 15.14 (0.27) | 1082 (-37.3%) |
2024-09-13 | 14.95 (-2.61%) | 3851 | -116 | 0 | 0 | 0.0% | 14.87 (-0.45) | 1726 (81.66%) |
2024-09-06 | 15.35 (-1.6%) | 3967 | -41 | 0 | 0 | 0.0% | 15.32 (-0.15) | 950 (-28.02%) |
2024-08-30 | 15.6 (0.65%) | 4008 | -21 | 0 | 0 | 0.0% | 15.47 (-0.09) | 1320 (30.84%) |
2024-08-23 | 15.5 (2.99%) | 4029 | -19 | 0 | 0 | 0.0% | 15.56 (-0.07) | 1009 (64.43%) |
2024-08-16 | 15.05 (1.35%) | 4048 | -50 | 0 | 0 | 0.0% | 15.63 (-0.19) | 613 (31.69%) |
2024-08-09 | 14.85 (-0.34%) | 4098 | 42 | 0 | 0 | 0.0% | 15.82 (0.16) | 466 (142.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 14.9 (-0.67%) | 4056 | -23 | 0 | 0 | 0.0% | 15.66 (-0.09) | 191 (31.27%) |
2024-07-26 | 15.0 (-0.33%) | 4079 | 17 | 0 | 0 | 0.0% | 15.75 (0.07) | 146 (-69.76%) |
2024-07-19 | 15.05 (-1.95%) | 4062 | 16 | 0 | 0 | 0.0% | 15.68 (0.06) | 483 (-13.42%) |
2024-07-12 | 15.35 (-0.65%) | 4046 | -54 | 0 | 0 | 0.0% | 15.62 (-0.21) | 558 (14.07%) |
2024-07-05 | 15.45 (-0.32%) | 4100 | -43 | 0 | 0 | 0.0% | 15.83 (-0.17) | 489 (-37.77%) |
2024-06-28 | 15.5 (2.65%) | 4143 | 12 | 0 | 0 | 0.0% | 16.0 (0.05) | 786 (132.28%) |
2024-06-21 | 15.1 (1.0%) | 4131 | 15 | 0 | 0 | 0.0% | 15.95 (0.06) | 338 (8.29%) |
2024-06-14 | 14.95 (-2.61%) | 4116 | 33 | 0 | 0 | 0.0% | 15.89 (0.13) | 312 (-35.76%) |
2024-06-07 | 15.35 (-2.54%) | 4083 | -26 | 0 | 0 | 0.0% | 15.76 (-0.1) | 486 (-19.37%) |
2024-05-31 | 15.75 (-0.32%) | 4109 | -129 | 0 | 0 | 0.0% | 15.86 (-0.5) | 603 (-37.46%) |
2024-05-24 | 15.8 (-0.32%) | 4238 | -1 | 0 | 0 | 0.0% | 16.36 (-0.01) | 964 (-0.83%) |
2024-05-17 | 15.85 (1.6%) | 4239 | -136 | 0 | 0 | 0.0% | 16.37 (-0.52) | 972 (48.35%) |
2024-05-10 | 15.6 (-1.27%) | 4375 | 21 | 0 | 0 | 0.0% | 16.89 (0.08) | 655 (-48.85%) |
2024-05-03 | 15.8 (4.29%) | 4354 | -139 | 0 | 0 | 0.0% | 16.81 (-0.54) | 1281 (107.03%) |
2024-04-26 | 15.15 (1.68%) | 4493 | -44 | 0 | 0 | 0.0% | 17.35 (-0.17) | 619 (35.16%) |
2024-04-19 | 14.9 (0.0%) | 4537 | 77 | 0 | 0 | 0.0% | 17.52 (0.3) | 458 (-34.76%) |
2024-04-12 | 14.9 (-2.3%) | 4460 | 71 | 0 | 0 | 0.0% | 17.22 (0.27) | 702 (70.55%) |
2024-04-03 | 15.25 (0.66%) | 4389 | 9 | 0 | 0 | 0.0% | 16.95 (0.04) | 411 (-56.46%) |
2024-03-29 | 15.15 (0.33%) | 4380 | -13 | 0 | 0 | 0.0% | 16.91 (-0.05) | 945 (-2.7%) |
2024-03-22 | 15.1 (-0.66%) | 4393 | 74 | 0 | 0 | 0.0% | 16.96 (0.28) | 971 (-34.62%) |
2024-03-15 | 15.2 (3.75%) | 4319 | 1030 | 0 | 0 | 0.0% | 16.68 (3.98) | 1486 (156.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 14.65 (0.0%) | 3289 | 228 | 0 | 0 | 0.0% | 12.7 (0.88) | 579 (99.3%) |
2024-03-01 | 14.65 (-0.34%) | 3061 | -2 | 0 | 0 | 0.0% | 11.82 (-0.01) | 290 (-61.18%) |
2024-02-23 | 14.7 (5.76%) | 3063 | -8 | 0 | 0 | 0.0% | 11.83 (-0.03) | 749 (1811.01%) |
2024-02-16 | 13.9 (0.36%) | 3071 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 39 (-4.78%) |
2024-02-05 | 13.85 (-1.07%) | 3071 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 41 (-54.46%) |
2024-02-02 | 14.0 (0.72%) | 3071 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 90 (-16.36%) |
2024-01-26 | 13.9 (1.83%) | 3071 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 108 (-56.43%) |
2024-01-19 | 13.65 (-2.85%) | 3071 | -1 | 0 | 0 | 0.0% | 11.86 (0.0) | 248 (-4.69%) |
2024-01-12 | 14.05 (0.0%) | 3072 | 4 | 0 | 0 | 0.0% | 11.86 (0.01) | 260 (54.28%) |
2024-01-05 | 14.05 (1.08%) | 3068 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 168 (16.33%) |
2023-12-29 | 13.9 (-0.71%) | 3068 | -1 | 0 | 0 | 0.0% | 11.85 (0.0) | 145 (-21.91%) |
2023-12-22 | 14.0 (-1.06%) | 3069 | -9 | 0 | 0 | 0.0% | 11.85 (-0.03) | 185 (-35.84%) |
2023-12-15 | 14.15 (1.43%) | 3078 | -19 | 0 | 0 | 0.0% | 11.88 (-0.08) | 289 (14.4%) |
2023-12-08 | 13.95 (1.09%) | 3097 | -10 | 0 | 0 | 0.0% | 11.96 (-0.04) | 253 (15.89%) |
2023-12-01 | 13.8 (2.22%) | 3107 | -18 | 0 | 0 | 0.0% | 12.0 (-0.07) | 218 (213.46%) |
2023-11-24 | 13.5 (0.0%) | 3125 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 69 (-53.55%) |
2023-11-17 | 13.5 (2.66%) | 3125 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 150 (80.97%) |
2023-11-10 | 13.15 (0.0%) | 3125 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 82 (4.46%) |
2023-11-03 | 13.15 (0.38%) | 3125 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 79 (-60.57%) |
2023-10-27 | 13.1 (0.77%) | 3125 | 11 | 0 | 0 | 0.0% | 12.07 (0.05) | 201 (12.96%) |
2023-10-20 | 13.0 (-0.38%) | 3114 | 12 | 0 | 0 | 0.0% | 12.02 (0.04) | 178 (126.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 13.05 (0.38%) | 3102 | 9 | 0 | 0 | 0.0% | 11.98 (0.04) | 78 (-52.96%) |
2023-10-06 | 13.0 (0.0%) | 3093 | -15 | 0 | 0 | 0.0% | 11.94 (-0.06) | 167 (35.17%) |
2023-09-28 | 13.0 (-0.38%) | 3108 | 10 | 0 | 0 | 0.0% | 12.0 (0.04) | 123 (-15.06%) |
2023-09-22 | 13.05 (-0.38%) | 3098 | 1 | 0 | 0 | 0.0% | 11.96 (0.0) | 145 (-0.59%) |
2023-09-15 | 13.1 (-0.76%) | 3097 | 21 | 0 | 0 | 0.0% | 11.96 (0.08) | 146 (27.23%) |
2023-09-08 | 13.2 (0.76%) | 3076 | 5 | 0 | 0 | 0.0% | 11.88 (0.02) | 115 (-67.47%) |
2023-09-01 | 13.1 (0.77%) | 3071 | 1 | 0 | 0 | 0.0% | 11.86 (0.01) | 354 (-11.71%) |
2023-08-25 | 13.0 (-3.7%) | 3070 | 6 | 0 | 0 | 0.0% | 11.85 (0.02) | 400 (200.87%) |
2023-08-18 | 13.5 (-0.37%) | 3064 | -7 | 0 | 0 | 0.0% | 11.83 (-0.03) | 133 (10.52%) |
2023-08-11 | 13.55 (0.74%) | 3071 | -5 | 0 | 0 | 0.0% | 11.86 (-0.02) | 120 (8.21%) |
2023-08-04 | 13.45 (0.0%) | 3076 | 8 | 0 | 0 | 0.0% | 11.88 (0.03) | 111 (-86.09%) |
2023-07-28 | 13.45 (-5.94%) | 3068 | 11 | 0 | 0 | 0.0% | 11.85 (0.05) | 801 (351.67%) |
2023-07-21 | 14.3 (1.06%) | 3057 | 0 | 0 | 0 | 0.0% | 11.8 (0.0) | 177 (-68.88%) |
2023-07-14 | 14.15 (-1.39%) | 3057 | 1 | 0 | 0 | 0.0% | 11.8 (0.0) | 569 (154.5%) |
2023-07-07 | 14.35 (0.0%) | 3056 | -6 | 0 | 0 | 0.0% | 11.8 (-0.02) | 223 (57.4%) |
2023-06-30 | 14.35 (-0.35%) | 3062 | -1 | 0 | 0 | 0.0% | 11.82 (-0.01) | 142 (-7.63%) |
2023-06-21 | 14.4 (1.77%) | 3063 | -22 | 0 | 0 | 0.0% | 11.83 (-0.08) | 154 (-74.67%) |
2023-06-16 | 14.15 (-1.39%) | 3085 | 16 | 0 | 0 | 0.0% | 11.91 (0.06) | 607 (-22.99%) |
2023-06-09 | 14.35 (0.35%) | 3069 | 24 | 0 | 0 | 0.0% | 11.85 (0.09) | 789 (101.08%) |
2023-06-02 | 14.3 (0.35%) | 3045 | 16 | 0 | 0 | 0.0% | 11.76 (0.07) | 392 (89.49%) |
2023-05-26 | 14.25 (-0.35%) | 3029 | -20 | 0 | 0 | 0.0% | 11.69 (-0.08) | 207 (10.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 14.3 (-1.04%) | 3049 | 2 | 0 | 0 | 0.0% | 11.77 (0.01) | 186 (-53.95%) |
2023-05-12 | 14.45 (1.4%) | 3047 | 28 | 0 | 0 | 0.0% | 11.76 (0.1) | 405 (805.71%) |
2023-05-05 | 14.25 (0.35%) | 3019 | 0 | 0 | 0 | 0.0% | 11.66 (0.0) | 44 (-88.69%) |
2023-04-28 | 14.2 (0.71%) | 3019 | -5 | 0 | 0 | 0.0% | 11.66 (-0.02) | 395 (114.56%) |
2023-04-21 | 14.1 (-1.05%) | 3024 | 3 | 0 | 0 | 0.0% | 11.68 (0.02) | 184 (-54.0%) |
2023-04-14 | 14.25 (0.0%) | 3021 | 15 | 0 | 0 | 0.0% | 11.66 (0.05) | 401 (485.91%) |
2023-04-07 | 14.25 (-0.7%) | 3006 | 3 | 0 | 0 | 0.0% | 11.61 (0.02) | 68 (-92.87%) |
2023-03-31 | 14.35 (0.35%) | 3003 | 27 | 0 | 0 | 0.0% | 11.59 (0.1) | 960 (111.59%) |
2023-03-24 | 14.3 (-0.35%) | 2976 | -71 | 0 | 0 | 0.0% | 11.49 (-0.27) | 453 (-49.43%) |
2023-03-17 | 14.35 (1.06%) | 3047 | -3 | 0 | 0 | 0.0% | 11.76 (-0.02) | 897 (-38.06%) |
2023-03-10 | 14.2 (1.43%) | 3050 | 64 | 0 | 0 | 0.0% | 11.78 (0.25) | 1448 (2919.43%) |
2023-03-03 | 14.0 (0.36%) | 2986 | 0 | 0 | 0 | 0.0% | 11.53 (0.0) | 47 (-77.65%) |
2023-02-24 | 13.95 (0.36%) | 2986 | 2 | 0 | 0 | 0.0% | 11.53 (0.01) | 214 (-25.02%) |
2023-02-17 | 13.9 (0.0%) | 2984 | 1 | 0 | 0 | 0.0% | 11.52 (0.0) | 286 (107.03%) |
2023-02-10 | 13.9 (-1.77%) | 2983 | -8 | 0 | 0 | 0.0% | 11.52 (-0.03) | 138 (-61.11%) |
2023-02-03 | 14.15 (1.43%) | 2991 | -14 | 0 | 0 | 0.0% | 11.55 (-0.05) | 355 (4046.56%) |
2023-01-17 | 13.95 (0.36%) | 3005 | 0 | 0 | 0 | 0.0% | 11.6 (0.0) | 8 (-96.1%) |
2023-01-13 | 13.9 (-0.36%) | 3005 | -3 | 0 | 0 | 0.0% | 11.6 (-0.01) | 220 (244.45%) |
2023-01-06 | 13.95 (0.72%) | 3008 | -25 | 0 | 0 | 0.0% | 11.61 (-0.1) | 63 (-89.29%) |
2022-12-30 | 13.85 (0.0%) | 3033 | -10 | 0 | 0 | 0.0% | 11.71 (-0.04) | 596 (80.96%) |
2022-12-23 | 13.85 (1.09%) | 3043 | -47 | 0 | 0 | 0.0% | 11.75 (-0.18) | 329 (21.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 13.7 (-2.14%) | 3090 | -11 | 0 | 0 | 0.0% | 11.93 (-0.04) | 271 (-17.73%) |
2022-12-09 | 14.0 (0.0%) | 3101 | 29 | 0 | 0 | 0.0% | 11.97 (0.11) | 329 (60.62%) |
2022-12-02 | 14.0 (0.0%) | 3072 | 43 | 0 | 0 | 0.0% | 11.86 (0.17) | 205 (-30.26%) |
2022-11-25 | 14.0 (1.08%) | 3029 | 9 | 0 | 0 | 0.0% | 11.69 (0.03) | 294 (-24.83%) |
2022-11-18 | 13.85 (0.36%) | 3020 | 52 | 0 | 0 | 0.0% | 11.66 (0.2) | 391 (-57.74%) |
2022-11-11 | 13.8 (4.15%) | 2968 | -15 | 0 | 0 | 0.0% | 11.46 (-0.06) | 925 (491.51%) |
2022-11-04 | 13.25 (1.15%) | 2983 | -33 | 0 | 0 | 0.0% | 11.52 (-0.12) | 156 (33.67%) |
2022-10-28 | 13.1 (0.0%) | 3016 | -37 | 0 | 0 | 0.0% | 11.64 (-0.15) | 117 (-40.78%) |
2022-10-21 | 13.1 (0.0%) | 3053 | 16 | 0 | 0 | 0.0% | 11.79 (0.06) | 197 (-15.81%) |
2022-10-14 | 13.1 (-1.87%) | 3037 | 86 | 0 | 0 | 0.0% | 11.73 (0.34) | 234 (104.25%) |
2022-10-07 | 13.35 (1.52%) | 2951 | 38 | 0 | 0 | 0.0% | 11.39 (0.14) | 115 (-33.35%) |
2022-09-30 | 13.15 (-0.38%) | 2913 | 7 | 0 | 0 | 0.0% | 11.25 (0.03) | 172 (-70.56%) |
2022-09-23 | 13.2 (-2.22%) | 2906 | -68 | 0 | 0 | 0.0% | 11.22 (-0.26) | 586 (101.38%) |
2022-09-16 | 13.5 (1.89%) | 2974 | 26 | 0 | 0 | 0.0% | 11.48 (0.1) | 291 (130.07%) |
2022-09-08 | 13.25 (-0.38%) | 2948 | -3 | 0 | 0 | 0.0% | 11.38 (-0.01) | 126 (-45.69%) |
2022-09-02 | 13.3 (-1.48%) | 2951 | -5 | 0 | 0 | 0.0% | 11.39 (-0.02) | 232 (-64.31%) |
2022-08-26 | 13.5 (3.05%) | 2956 | -48 | 0 | 0 | 0.0% | 11.41 (-0.19) | 652 (189.46%) |
2022-08-19 | 13.1 (1.95%) | 3004 | -29 | 0 | 0 | 0.0% | 11.6 (-0.11) | 225 (-82.55%) |
2022-08-12 | 12.85 (0.0%) | 3033 | 54 | 0 | 0 | 0.0% | 11.71 (0.21) | 1292 (365.75%) |
2022-08-05 | 12.85 (1.98%) | 2979 | 1 | 0 | 0 | 0.0% | 11.5 (0.0) | 277 (163.84%) |
2022-07-29 | 12.6 (2.02%) | 2978 | 1 | 0 | 0 | 0.0% | 11.5 (0.01) | 105 (-16.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 12.35 (-1.2%) | 2977 | 0 | 0 | 0 | 0.0% | 11.49 (0.0) | 125 (-38.92%) |
2022-07-15 | 12.5 (0.0%) | 2977 | -233 | 0 | 0 | 0.0% | 11.49 (-0.9) | 205 (-1.81%) |
2022-07-08 | 12.5 (1.63%) | 3210 | -975 | 0 | 0 | 0.0% | 12.39 (-3.77) | 209 (44.01%) |
2022-07-01 | 12.3 (-4.28%) | 4185 | -513 | 0 | 0 | 0.0% | 16.16 (-1.98) | 145 (-52.15%) |
2022-06-24 | 12.85 (-0.39%) | 4698 | -207 | 0 | 0 | 0.0% | 18.14 (-0.8) | 304 (25.03%) |
2022-06-17 | 12.9 (-2.27%) | 4905 | 0 | 0 | 0 | 0.0% | 18.94 (0.0) | 243 (-51.65%) |
2022-06-10 | 13.2 (2.72%) | 4905 | 2 | 0 | 0 | 0.0% | 18.94 (0.01) | 503 (158.11%) |
2022-06-02 | 12.85 (1.18%) | 4903 | 10 | 0 | 0 | 0.0% | 18.93 (0.04) | 194 (-28.04%) |
2022-05-27 | 12.7 (2.01%) | 4893 | -41 | 0 | 0 | 0.0% | 18.89 (-0.16) | 270 (72.75%) |
2022-05-20 | 12.45 (0.0%) | 4934 | -18 | 0 | 0 | 0.0% | 19.05 (-0.07) | 156 (-20.92%) |
2022-05-13 | 12.45 (-1.58%) | 4952 | -25 | 0 | 0 | 0.0% | 19.12 (-0.1) | 198 (-5.23%) |
2022-05-06 | 12.65 (-1.17%) | 4977 | 3 | 0 | 0 | 0.0% | 19.22 (0.02) | 209 (-21.01%) |
2022-04-29 | 12.8 (2.4%) | 4974 | 49 | 0 | 0 | 0.0% | 19.2 (0.19) | 264 (12.05%) |
2022-04-22 | 12.5 (-0.4%) | 4925 | 39 | 0 | 0 | 0.0% | 19.01 (0.15) | 236 (-2.33%) |
2022-04-15 | 12.55 (-0.4%) | 4886 | 1 | 0 | 0 | 0.0% | 18.86 (0.0) | 242 (35.91%) |
2022-04-08 | 12.6 (-0.79%) | 4885 | -1 | 0 | 0 | 0.0% | 18.86 (0.0) | 178 (-70.34%) |
2022-04-01 | 12.7 (2.42%) | 4886 | -11 | 0 | 0 | 0.0% | 18.86 (-0.05) | 600 (436.92%) |
2022-03-25 | 12.4 (0.4%) | 4897 | 2 | 0 | 0 | 0.0% | 18.91 (0.01) | 111 (11.08%) |
2022-03-18 | 12.35 (0.0%) | 4895 | 0 | 0 | 0 | 0.0% | 18.9 (0.0) | 100 (-57.54%) |
2022-03-11 | 12.35 (-0.4%) | 4895 | 0 | 0 | 0 | 0.0% | 18.9 (0.0) | 237 (40.42%) |
2022-03-04 | 12.4 (-0.8%) | 4895 | -54 | 0 | 0 | 0.0% | 18.9 (-0.21) | 168 (21.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 12.5 (-0.4%) | 4949 | -40 | 0 | 0 | 0.0% | 19.11 (-0.15) | 138 (-66.36%) |
2022-02-18 | 12.55 (0.0%) | 4989 | 2 | 0 | 0 | 0.0% | 19.26 (0.01) | 412 (105.34%) |
2022-02-11 | 12.55 (-0.79%) | 4987 | 1 | 0 | 0 | 0.0% | 19.25 (0.0) | 200 (24.06%) |
2022-01-26 | 12.65 (2.02%) | 4986 | -1 | 0 | 0 | 0.0% | 19.25 (0.0) | 161 (49.88%) |
2022-01-21 | 12.4 (-1.2%) | 4987 | 0 | 0 | 0 | 0.0% | 19.25 (0.0) | 107 (-35.84%) |
2022-01-14 | 12.55 (0.0%) | 4987 | 17 | 0 | 0 | 0.0% | 19.25 (0.06) | 168 (-14.5%) |
2022-01-07 | 12.55 (-0.4%) | 4970 | -40 | 0 | 0 | 0.0% | 19.19 (-0.15) | 196 (-7.33%) |
2021-12-30 | 12.6 (-1.18%) | 5010 | 1 | 0 | 0 | 0.0% | 19.34 (0.0) | 212 (-23.44%) |
2021-12-24 | 12.75 (1.59%) | 5009 | -10 | 0 | 0 | 0.0% | 19.34 (-0.04) | 277 (6.44%) |
2021-12-17 | 12.55 (2.03%) | 5019 | 7 | 0 | 0 | 0.0% | 19.38 (0.03) | 260 (30.53%) |
2021-12-10 | 12.3 (0.82%) | 5012 | 1 | 0 | 0 | 0.0% | 19.35 (0.0) | 199 (-37.86%) |
2021-12-03 | 12.2 (-1.61%) | 5011 | -7 | 0 | 0 | 0.0% | 19.35 (-0.02) | 321 (119.51%) |
2021-11-26 | 12.4 (0.0%) | 5018 | -1 | 0 | 0 | 0.0% | 19.37 (-0.01) | 146 (-44.07%) |
2021-11-19 | 12.4 (-3.88%) | 5019 | 5019 | 0 | 0 | 0.0% | 19.38 (0) | 261 (7.37%) |
2021-11-13 | 12.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (-64.25%) |
2021-11-06 | 12.9 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 681 (-24.43%) |
2021-10-30 | 12.8 (0.39%) | 0 | -5772 | 0 | 0 | 0 | N/A (0) | 902 (248.88%) |
2021-10-22 | 12.75 (0.0%) | 5772 | 0 | 0 | 0 | 0.0% | 22.28 (0.0) | 258 (5.84%) |
2021-10-15 | 12.75 (-0.39%) | 5772 | 0 | 0 | 0 | 0.0% | 22.28 (0.0) | 244 (-26.14%) |
2021-10-08 | 12.8 (-1.54%) | 5772 | -3 | 0 | 0 | 0.0% | 22.28 (-0.02) | 330 (-64.87%) |
2021-10-01 | 13.0 (-1.89%) | 5775 | 25 | 0 | 0 | 0.0% | 22.3 (0.1) | 941 (104.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 13.25 (1.92%) | 5750 | -3 | 0 | 0 | 0.0% | 22.2 (-0.01) | 460 (-25.22%) |
2021-09-17 | 13.0 (2.77%) | 5753 | 0 | 0 | 0 | 0.0% | 22.21 (0.0) | 615 (-14.32%) |
2021-09-10 | 12.65 (-1.17%) | 5753 | 30 | 0 | 0 | 0.0% | 22.21 (0.11) | 717 (438.22%) |
2021-09-03 | 12.8 (-0.78%) | 5723 | 0 | 0 | 0 | 0.0% | 22.1 (0.0) | 133 (33.28%) |
2021-08-27 | 12.9 (0.39%) | 5723 | 0 | 0 | 0 | 0.0% | 22.1 (0.0) | 100 (-58.24%) |
2021-08-20 | 12.85 (-0.77%) | 5723 | 0 | 0 | 0 | 0.0% | 22.1 (0.0) | 239 (28.5%) |
2021-08-13 | 12.95 (0.39%) | 5723 | -2 | 0 | 0 | 0.0% | 22.1 (0.0) | 186 (-29.22%) |
2021-08-06 | 12.9 (-1.15%) | 5725 | 2 | 0 | 0 | 0.0% | 22.1 (0.0) | 263 (35.28%) |
2021-07-30 | 13.05 (-4.04%) | 5723 | 3 | 0 | 0 | 0.0% | 22.1 (0.02) | 194 (-67.02%) |
2021-07-23 | 13.6 (4.21%) | 5720 | 20 | 0 | 0 | 0.0% | 22.08 (0.07) | 590 (113.48%) |
2021-07-16 | 13.05 (-0.76%) | 5700 | 74 | 0 | 0 | 0.0% | 22.01 (0.29) | 276 (-67.6%) |
2021-07-09 | 13.15 (1.94%) | 5626 | 230 | 0 | 0 | 0.0% | 21.72 (0.89) | 853 (5.99%) |
2021-07-02 | 12.9 (0.0%) | 5396 | 148 | 0 | 0 | 0.0% | 20.83 (0.57) | 805 (265.04%) |
2021-06-25 | 12.9 (-0.39%) | 5248 | 57 | 0 | 0 | 0.0% | 20.26 (0.22) | 220 (-23.26%) |