- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.13 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 67.8 | 67.2 | 67.8 | 67.0 |
| 2024-07-01 | 1.12 (+0.02) | 0.0 (0.0) | 0.07 (-0.02) | 8 | 7.27 | 0 | 0.0 | -7 | 6.36 | 110 | 67.8 | 68.0 | 68.0 | 66.5 |
| 2024-06-28 | 1.1 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 32 | 15.46 | 0 | 0.0 | 0 | 0.0 | 207 | 68.0 | 66.9 | 68.6 | 65.9 |
| 2024-06-27 | 1.03 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -17 | 13.82 | 0 | 0.0 | 0 | 0.0 | 123 | 70.0 | 71.0 | 71.0 | 69.5 |
| 2024-06-26 | 1.07 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 10 | 10.2 | 0 | 0.0 | 4 | 4.08 | 98 | 70.8 | 71.4 | 75.0 | 70.8 |
| 2024-06-25 | 1.04 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -6 | 12.24 | 0 | 0.0 | 3 | 6.12 | 49 | 71.6 | 72.6 | 72.6 | 71.2 |
| 2024-06-24 | 1.06 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 72.6 | 72.8 | 73.0 | 72.3 |
| 2024-06-21 | 1.05 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 72.8 | 73.0 | 73.3 | 72.7 |
| 2024-06-20 | 1.06 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 4.55 | 0 | 0.0 | 1 | 4.55 | 22 | 73.3 | 73.0 | 73.5 | 72.4 |
| 2024-06-19 | 1.05 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 72.8 | 72.4 | 72.8 | 72.1 |
| 2024-06-18 | 1.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.78 | 0 | 0.0 | -1 | 2.78 | 36 | 72.4 | 72.0 | 72.8 | 72.0 |
| 2024-06-17 | 1.06 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 6.25 | 0 | 0.0 | -3 | 3.75 | 80 | 71.8 | 71.5 | 73.0 | 71.3 |
| 2024-06-14 | 1.05 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 71.3 | 72.4 | 72.4 | 70.7 |
| 2024-06-13 | 1.06 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 71.1 | 71.4 | 71.4 | 70.7 |
| 2024-06-12 | 1.09 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -32 | 53.33 | 0 | 0.0 | 1 | 1.67 | 60 | 72.2 | 74.8 | 74.8 | 71.6 |
| 2024-06-11 | 1.17 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | -10 | 35.71 | 0 | 0.0 | 8 | 28.57 | 28 | 73.0 | 74.2 | 74.2 | 73.0 |
| 2024-06-07 | 1.17 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -9 | 23.08 | 0 | 0.0 | -2 | 5.13 | 39 | 72.3 | 71.4 | 73.6 | 71.4 |
| 2024-06-06 | 1.18 (-0.07) | 0.0 (0.0) | 0.07 (+0.01) | -31 | 17.61 | 0 | 0.0 | 1 | 0.57 | 176 | 71.4 | 71.2 | 75.0 | 71.2 |
| 2024-06-05 | 1.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 74.6 | 74.3 | 74.6 | 74.3 |
| 2024-06-04 | 1.26 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | 50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 74.2 | 74.8 | 74.8 | 74.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 1.28 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -13 | 30.23 | 0 | 0.0 | 0 | 0.0 | 43 | 74.8 | 74.5 | 75.8 | 74.5 |
| 2024-05-31 | 1.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 74.5 | 74.0 | 74.6 | 74.0 |
| 2024-05-30 | 1.31 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -2 | 12.5 | 0 | 0.0 | -1 | 6.25 | 16 | 73.1 | 74.9 | 74.9 | 73.1 |
| 2024-05-29 | 1.32 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 73.3 | 73.3 | 73.7 | 73.2 |
| 2024-05-28 | 1.32 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 73.1 | 73.8 | 73.8 | 73.0 |
| 2024-05-27 | 1.31 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 73.5 | 74.0 | 74.5 | 73.5 |
| 2024-05-24 | 1.31 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 73.8 | 73.9 | 74.3 | 73.7 |
| 2024-05-23 | 1.32 (-0.2) | 0.0 (0.0) | 0.07 (+0.01) | -85 | 40.67 | 0 | 0.0 | 1 | 0.48 | 209 | 73.9 | 77.5 | 77.5 | 73.9 |
| 2024-05-22 | 1.52 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 77.4 | 77.6 | 77.6 | 76.9 |
| 2024-05-21 | 1.54 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 77.6 | 77.4 | 77.6 | 77.4 |
| 2024-05-20 | 1.55 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 10 | 6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 77.2 | 78.4 | 78.7 | 77.0 |
| 2024-05-17 | 1.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 78.1 | 78.1 | 78.2 | 77.7 |
| 2024-05-16 | 1.51 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -12 | 11.54 | 0 | 0.0 | 1 | 0.96 | 104 | 78.1 | 78.6 | 79.0 | 77.8 |
| 2024-05-15 | 1.54 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 13.51 | 0 | 0.0 | 1 | 2.7 | 37 | 78.6 | 78.7 | 79.0 | 78.6 |
| 2024-05-14 | 1.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 78.9 | 78.7 | 79.7 | 78.7 |
| 2024-05-13 | 1.55 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -13 | 12.26 | 0 | 0.0 | -3 | 2.83 | 106 | 78.7 | 79.8 | 79.8 | 77.3 |
| 2024-05-10 | 1.58 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 79.8 | 79.5 | 80.4 | 78.8 |
| 2024-05-09 | 1.58 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -17 | 17.53 | 0 | 0.0 | -1 | 1.03 | 97 | 80.0 | 80.3 | 80.5 | 78.8 |
| 2024-05-08 | 1.62 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 81.1 | 82.4 | 82.4 | 81.0 |
| 2024-05-07 | 1.62 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -15 | 31.25 | 0 | 0.0 | 0 | 0.0 | 48 | 81.7 | 82.5 | 82.5 | 80.9 |
| 2024-05-06 | 1.66 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -30 | 30.0 | 0 | 0.0 | -1 | 1.0 | 100 | 81.9 | 84.0 | 85.0 | 81.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 1.73 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 7 | 7.37 | 0 | 0.0 | -1 | 1.05 | 95 | 82.0 | 84.4 | 84.4 | 82.0 |
| 2024-05-02 | 1.71 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 25 | 17.36 | 0 | 0.0 | -3 | 2.08 | 144 | 83.6 | 81.5 | 84.1 | 81.1 |
| 2024-04-30 | 1.65 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -10 | 41.67 | 0 | 0.0 | 0 | 0.0 | 24 | 81.0 | 80.5 | 81.2 | 80.2 |
| 2024-04-29 | 1.68 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -13 | 30.95 | 0 | 0.0 | -1 | 2.38 | 42 | 80.8 | 80.3 | 81.3 | 80.3 |
| 2024-04-26 | 1.71 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -20 | 27.78 | 0 | 0.0 | 4 | 5.56 | 72 | 80.3 | 82.8 | 84.7 | 80.3 |
| 2024-04-25 | 1.75 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 30 | 24.79 | 0 | 0.0 | 0 | 0.0 | 121 | 82.3 | 81.4 | 83.1 | 81.2 |
| 2024-04-24 | 1.68 (+0.08) | 0.0 (0.0) | 0.07 (-0.02) | 26 | 29.55 | 0 | 0.0 | -6 | 6.82 | 88 | 81.4 | 79.4 | 81.5 | 79.0 |
| 2024-04-23 | 1.6 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 2.91 | 0 | 0.0 | 1 | 0.97 | 103 | 79.8 | 80.3 | 80.3 | 76.6 |
| 2024-04-22 | 1.59 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 32 | 20.78 | 0 | 0.0 | 0 | 0.0 | 154 | 79.8 | 79.0 | 81.5 | 79.0 |
| 2024-04-19 | 1.52 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -23 | 10.7 | 0 | 0.0 | 1 | 0.47 | 215 | 79.0 | 83.8 | 84.1 | 75.0 |
| 2024-04-18 | 1.57 (+0.11) | 0.0 (0.0) | 0.08 (-0.01) | 48 | 15.24 | 0 | 0.0 | -2 | 0.63 | 315 | 81.2 | 76.7 | 83.0 | 76.7 |
| 2024-04-17 | 1.46 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 38 | 23.75 | 0 | 0.0 | 1 | 0.62 | 160 | 76.6 | 75.4 | 77.1 | 74.3 |
| 2024-04-16 | 1.37 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -9 | 9.68 | 0 | 0.0 | -4 | 4.3 | 93 | 74.5 | 73.9 | 75.0 | 71.5 |
| 2024-04-15 | 1.39 (+0.06) | 0.0 (0.0) | 0.1 (-0.03) | 22 | 13.75 | 0 | 0.0 | -14 | 8.75 | 160 | 74.5 | 73.1 | 74.9 | 71.7 |
| 2024-04-12 | 1.33 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -36 | 45.57 | 0 | 0.0 | 0 | 0.0 | 79 | 72.2 | 73.5 | 73.5 | 72.1 |
| 2024-04-11 | 1.42 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 73.6 | 74.0 | 76.3 | 73.1 |
| 2024-04-10 | 1.41 (-0.01) | 0.0 (0.0) | 0.13 (-0.02) | -4 | 3.1 | 0 | 0.0 | -10 | 7.75 | 129 | 73.0 | 77.0 | 77.0 | 72.8 |
| 2024-04-09 | 1.42 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 18 | 16.07 | 0 | 0.0 | 0 | 0.0 | 112 | 72.9 | 74.0 | 74.8 | 72.7 |
| 2024-04-08 | 1.38 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 7 | 8.05 | 0 | 0.0 | 1 | 1.15 | 87 | 72.5 | 71.2 | 73.3 | 71.2 |
| 2024-04-03 | 1.36 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 73.5 | 74.6 | 74.6 | 73.2 |
| 2024-04-02 | 1.38 (-0.09) | 0.0 (0.0) | 0.15 (-0.01) | -40 | 19.05 | 0 | 0.0 | -3 | 1.43 | 210 | 74.6 | 72.1 | 77.0 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 1.47 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -80 | 39.6 | 0 | 0.0 | -1 | 0.5 | 202 | 71.7 | 72.2 | 74.5 | 71.0 |
| 2024-03-29 | 1.66 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -16 | 30.77 | 0 | 0.0 | 0 | 0.0 | 52 | 71.9 | 71.7 | 72.8 | 71.7 |
| 2024-03-28 | 1.7 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -17 | 15.6 | 0 | 0.0 | 2 | 1.83 | 109 | 72.0 | 75.3 | 75.6 | 71.4 |
| 2024-03-27 | 1.74 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -7 | 28.0 | 0 | 0.0 | 3 | 12.0 | 25 | 75.6 | 78.0 | 78.0 | 75.5 |
| 2024-03-26 | 1.75 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -42 | 50.6 | 0 | 0.0 | 1 | 1.2 | 83 | 75.8 | 76.1 | 76.5 | 74.9 |
| 2024-03-25 | 1.85 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -8 | 22.22 | 0 | 0.0 | 3 | 8.33 | 36 | 76.1 | 77.0 | 78.4 | 76.1 |
| 2024-03-22 | 1.87 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -20 | 24.1 | 0 | 0.0 | 0 | 0.0 | 83 | 76.3 | 80.8 | 80.8 | 76.0 |
| 2024-03-21 | 1.92 (+0.07) | 0.0 (0.0) | 0.14 (+0.01) | 27 | 13.5 | 0 | 0.0 | 2 | 1.0 | 200 | 76.4 | 78.8 | 78.8 | 75.9 |
| 2024-03-20 | 1.85 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 77.1 | 75.1 | 77.6 | 75.1 |
| 2024-03-19 | 1.83 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 10 | 10.64 | 0 | 0.0 | -2 | 2.13 | 94 | 74.6 | 73.4 | 75.4 | 73.4 |
| 2024-03-18 | 1.81 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 6 | 2.26 | 0 | 0.0 | 0 | 0.0 | 266 | 72.8 | 70.5 | 74.2 | 70.5 |
| 2024-03-15 | 1.79 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 40 | 22.22 | 0 | 0.0 | 0 | 0.0 | 180 | 71.0 | 68.0 | 72.5 | 68.0 |
| 2024-03-14 | 1.7 (+0.01) | 0.0 (0.0) | 0.14 (+0.02) | 4 | 1.08 | 0 | 0.0 | 8 | 2.17 | 369 | 71.4 | 72.2 | 73.9 | 70.7 |
| 2024-03-13 | 1.69 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -34 | 16.92 | 0 | 0.0 | 0 | 0.0 | 201 | 76.8 | 80.5 | 80.6 | 75.5 |
| 2024-03-12 | 1.77 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -42 | 36.84 | 0 | 0.0 | 0 | 0.0 | 114 | 80.9 | 82.1 | 82.3 | 79.4 |
| 2024-03-11 | 1.87 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 22 | 23.16 | 0 | 0.0 | 0 | 0.0 | 95 | 82.2 | 80.4 | 83.1 | 80.4 |
| 2024-03-08 | 1.82 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -22 | 9.28 | 0 | 0.0 | 0 | 0.0 | 237 | 80.1 | 87.0 | 87.0 | 78.9 |
| 2024-03-07 | 1.87 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -24 | 8.82 | 0 | 0.0 | 0 | 0.0 | 272 | 85.6 | 86.1 | 87.5 | 85.0 |
| 2024-03-06 | 1.92 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 33 | 14.22 | 0 | 0.0 | 0 | 0.0 | 232 | 84.2 | 82.5 | 84.5 | 81.1 |
| 2024-03-05 | 1.85 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 22 | 7.72 | 0 | 0.0 | 0 | 0.0 | 285 | 80.9 | 79.2 | 81.6 | 78.7 |
| 2024-03-04 | 1.79 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 12 | 3.88 | 0 | 0.0 | -1 | 0.32 | 309 | 76.3 | 74.8 | 81.0 | 74.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.77 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 20 | 9.9 | 0 | 0.0 | 1 | 0.5 | 202 | 73.7 | 72.5 | 74.9 | 72.5 |
| 2024-02-29 | 1.72 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 16 | 9.2 | 0 | 0.0 | -3 | 1.72 | 174 | 70.6 | 68.3 | 71.9 | 68.3 |
| 2024-02-27 | 1.68 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 15 | 20.83 | 0 | 0.0 | 0 | 0.0 | 72 | 68.3 | 69.2 | 69.5 | 68.3 |
| 2024-02-26 | 1.65 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 30 | 28.57 | 0 | 0.0 | 0 | 0.0 | 105 | 69.1 | 69.0 | 69.7 | 68.9 |
| 2024-02-23 | 1.58 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 6 | 16.22 | 0 | 0.0 | 1 | 2.7 | 37 | 68.6 | 68.8 | 68.9 | 68.5 |
| 2024-02-22 | 1.56 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 9.62 | 0 | 0.0 | 1 | 1.92 | 52 | 68.5 | 68.6 | 68.9 | 67.8 |
| 2024-02-21 | 1.55 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 20 | 21.51 | 0 | 0.0 | 2 | 2.15 | 93 | 68.5 | 68.7 | 69.4 | 67.0 |
| 2024-02-20 | 1.5 (-0.06) | 0.0 (0.0) | 0.12 (+0.01) | -23 | 23.0 | 0 | 0.0 | 2 | 2.0 | 100 | 68.7 | 69.9 | 70.0 | 67.8 |
| 2024-02-19 | 1.56 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 0.65 | 0 | 0.0 | 1 | 0.32 | 310 | 69.6 | 69.2 | 72.5 | 68.6 |
| 2024-02-16 | 1.56 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 27 | 10.84 | 0 | 0.0 | -5 | 2.01 | 249 | 68.5 | 63.5 | 68.5 | 63.1 |
| 2024-02-15 | 1.5 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 63.6 | 63.0 | 64.4 | 63.0 |
| 2024-02-05 | 1.51 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 62.8 | 63.2 | 63.2 | 62.1 |
| 2024-02-02 | 1.53 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 63.3 | 62.7 | 63.7 | 62.7 |
| 2024-02-01 | 1.54 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | 3.85 | 0 | 0.0 | 1 | 1.92 | 52 | 62.7 | 63.8 | 64.2 | 62.4 |
| 2024-01-31 | 1.55 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 23 | 31.94 | 0 | 0.0 | 0 | 0.0 | 72 | 62.9 | 62.8 | 62.9 | 61.4 |
| 2024-01-30 | 1.49 (+0.11) | 0.0 (0.0) | 0.12 (-0.03) | 47 | 29.01 | 0 | 0.0 | -12 | 7.41 | 162 | 61.0 | 60.3 | 64.2 | 60.3 |
| 2024-01-29 | 1.38 (+0.03) | 0.0 (0.0) | 0.15 (-0.02) | 12 | 22.64 | 0 | 0.0 | -11 | 20.75 | 53 | 60.7 | 60.4 | 61.0 | 59.7 |
| 2024-01-26 | 1.35 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 60.3 | 61.2 | 61.2 | 60.3 |
| 2024-01-25 | 1.35 (+0.05) | 0.0 (0.0) | 0.17 (-0.03) | 25 | 37.88 | 0 | 0.0 | -10 | 15.15 | 66 | 60.3 | 59.8 | 61.6 | 59.8 |
| 2024-01-24 | 1.3 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 2 | 10.53 | 0 | 0.0 | 1 | 5.26 | 19 | 59.8 | 59.6 | 60.3 | 59.6 |
| 2024-01-23 | 1.29 (0.0) | 0.0 (0.0) | 0.19 (-0.03) | 2 | 3.28 | 0 | 0.0 | -12 | 19.67 | 61 | 60.0 | 59.6 | 60.1 | 59.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 1.29 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -13 | 17.57 | 0 | 0.0 | -4 | 5.41 | 74 | 59.5 | 61.5 | 61.6 | 58.6 |
| 2024-01-19 | 1.32 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 61.7 | 62.5 | 62.5 | 61.5 |
| 2024-01-18 | 1.33 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -11 | 10.78 | 0 | 0.0 | -4 | 3.92 | 102 | 61.5 | 62.3 | 63.4 | 61.5 |
| 2024-01-17 | 1.36 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -38 | 15.26 | 0 | 0.0 | 0 | 0.0 | 249 | 61.7 | 62.9 | 64.6 | 61.3 |
| 2024-01-16 | 1.45 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -8 | 3.74 | 0 | 0.0 | 0 | 0.0 | 214 | 61.5 | 60.7 | 63.7 | 60.4 |
| 2024-01-15 | 1.47 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -6 | 19.35 | 0 | 0.0 | 3 | 9.68 | 31 | 60.1 | 61.1 | 62.1 | 60.1 |
| 2024-01-12 | 1.48 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -15 | 57.69 | 0 | 0.0 | -2 | 7.69 | 26 | 60.1 | 61.5 | 61.5 | 59.4 |
| 2024-01-11 | 1.51 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -18 | 15.93 | 0 | 0.0 | 4 | 3.54 | 113 | 60.5 | 63.8 | 64.8 | 60.5 |
| 2024-01-10 | 1.56 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 59.9 | 60.2 | 60.2 | 59.3 |
| 2024-01-09 | 1.54 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | 20.0 | 0 | 0.0 | -1 | 6.67 | 15 | 60.7 | 60.7 | 60.9 | 59.3 |
| 2024-01-08 | 1.55 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -9 | 15.0 | 0 | 0.0 | -1 | 1.67 | 60 | 60.9 | 59.9 | 61.7 | 59.0 |
| 2024-01-05 | 1.57 (+0.09) | 0.0 (0.0) | 0.23 (-0.11) | 37 | 12.29 | 0 | 0.0 | -45 | 14.95 | 301 | 59.0 | 58.5 | 59.9 | 56.0 |
| 2024-01-04 | 1.48 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 59.4 | 58.6 | 60.4 | 58.6 |
| 2024-01-03 | 1.49 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 60.3 | 59.0 | 60.7 | 59.0 |
| 2024-01-02 | 1.48 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 15 | 10.56 | 0 | 0.0 | 0 | 0.0 | 142 | 59.7 | 61.6 | 62.0 | 58.1 |
| 2023-12-29 | 1.45 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -17 | 40.48 | 0 | 0.0 | 0 | 0.0 | 42 | 61.6 | 63.3 | 63.3 | 61.6 |
| 2023-12-28 | 1.49 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 63.5 | 62.6 | 63.8 | 62.6 |
| 2023-12-27 | 1.49 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 2 | 13.33 | 0 | 0.0 | 3 | 20.0 | 15 | 63.1 | 63.6 | 64.9 | 63.1 |
| 2023-12-26 | 1.48 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 5.41 | 37 | 62.9 | 62.5 | 63.5 | 62.5 |
| 2023-12-25 | 1.48 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -32 | 21.19 | 0 | 0.0 | 1 | 0.66 | 151 | 62.5 | 67.8 | 67.8 | 62.0 |
| 2023-12-22 | 1.56 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -6 | 10.17 | 0 | 0.0 | 1 | 1.69 | 59 | 66.4 | 65.5 | 68.0 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 1.57 (-0.02) | 0.0 (0.0) | 0.33 (-0.01) | -6 | 13.95 | 0 | 0.0 | -2 | 4.65 | 43 | 64.9 | 65.5 | 65.8 | 64.8 |
| 2023-12-20 | 1.59 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -19 | 22.09 | 0 | 0.0 | 0 | 0.0 | 86 | 65.8 | 67.1 | 67.3 | 65.5 |
| 2023-12-19 | 1.63 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -9 | 5.14 | 0 | 0.0 | 0 | 0.0 | 175 | 66.9 | 67.4 | 71.0 | 66.8 |
| 2023-12-18 | 1.65 (+0.05) | 0.0 (0.0) | 0.34 (+0.01) | 20 | 13.33 | 0 | 0.0 | 1 | 0.67 | 150 | 67.6 | 66.0 | 71.5 | 66.0 |
| 2023-12-15 | 1.6 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 66.4 | 66.5 | 67.4 | 66.0 |
| 2023-12-14 | 1.59 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 66.1 | 66.2 | 67.5 | 64.1 |
| 2023-12-13 | 1.6 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 16 | 18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 66.0 | 65.1 | 68.0 | 65.1 |
| 2023-12-12 | 1.56 (+0.07) | 0.0 (0.0) | 0.33 (-0.01) | 32 | 45.71 | 0 | 0.0 | -1 | 1.43 | 70 | 65.1 | 63.5 | 65.4 | 63.1 |
| 2023-12-11 | 1.49 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 22 | 24.18 | 0 | 0.0 | 0 | 0.0 | 91 | 63.6 | 64.2 | 64.9 | 63.3 |
| 2023-12-08 | 1.44 (+0.06) | 0.0 (0.0) | 0.34 (-0.01) | 26 | 26.8 | 0 | 0.0 | -7 | 7.22 | 97 | 65.0 | 65.0 | 65.8 | 64.5 |
| 2023-12-07 | 1.38 (+0.02) | 0.0 (0.0) | 0.35 (+0.02) | 8 | 5.41 | 0 | 0.0 | 11 | 7.43 | 148 | 65.0 | 65.0 | 68.2 | 65.0 |
| 2023-12-06 | 1.36 (+0.04) | 0.0 (0.0) | 0.33 (+0.02) | 17 | 6.64 | 0 | 0.0 | 10 | 3.91 | 256 | 65.1 | 64.8 | 66.5 | 63.5 |
| 2023-12-05 | 1.32 (+0.14) | 0.0 (0.0) | 0.31 (+0.02) | 58 | 8.61 | 0 | 0.0 | 8 | 1.19 | 674 | 64.8 | 69.9 | 72.1 | 64.0 |
| 2023-12-04 | 1.18 (+0.04) | 0.0 (0.0) | 0.29 (+0.06) | 17 | 2.27 | 0 | 0.0 | 23 | 3.07 | 749 | 67.1 | 66.1 | 68.0 | 61.9 |
| 2023-12-01 | 1.14 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 45 | 13.27 | 0 | 0.0 | -1 | 0.29 | 339 | 62.0 | 56.5 | 62.0 | 56.5 |
| 2023-11-30 | 1.03 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 16 | 7.21 | 0 | 0.0 | 1 | 0.45 | 222 | 56.4 | 58.0 | 59.7 | 56.0 |
| 2023-11-29 | 1.0 (-0.13) | 0.0 (0.0) | 0.23 (-0.01) | -58 | 14.72 | 0 | 0.0 | -2 | 0.51 | 394 | 57.5 | 54.1 | 58.5 | 53.9 |
| 2023-11-28 | 1.13 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 2 | 3.08 | 0 | 0.0 | 1 | 1.54 | 65 | 53.4 | 52.7 | 53.8 | 52.6 |
| 2023-11-27 | 1.13 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 52.6 | 52.3 | 53.0 | 52.3 |
| 2023-11-24 | 1.13 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 52.3 | 51.2 | 53.0 | 51.2 |
| 2023-11-23 | 1.14 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -8 | 16.0 | 0 | 0.0 | -3 | 6.0 | 50 | 51.2 | 50.1 | 51.4 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 1.16 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -10 | 10.53 | 0 | 0.0 | 1 | 1.05 | 95 | 50.2 | 51.3 | 51.3 | 49.8 |
| 2023-11-21 | 1.18 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 52.0 | 52.7 | 52.7 | 50.7 |
| 2023-11-20 | 1.19 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 21 | 26.25 | 0 | 0.0 | 0 | 0.0 | 80 | 52.7 | 53.0 | 54.0 | 52.7 |
| 2023-11-17 | 1.14 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 53.0 | 52.9 | 53.7 | 52.9 |
| 2023-11-16 | 1.14 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 3 | 11.11 | 0 | 0.0 | -1 | 3.7 | 27 | 52.9 | 53.3 | 53.4 | 52.6 |
| 2023-11-15 | 1.13 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 5 | 5.95 | 0 | 0.0 | 3 | 3.57 | 84 | 52.4 | 52.8 | 53.9 | 52.4 |
| 2023-11-14 | 1.12 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -10 | 9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 52.7 | 53.7 | 54.5 | 52.5 |
| 2023-11-13 | 1.14 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -20 | 11.98 | 0 | 0.0 | 0 | 0.0 | 167 | 52.7 | 55.3 | 55.3 | 52.0 |
| 2023-11-10 | 1.19 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -14 | 9.09 | 0 | 0.0 | 0 | 0.0 | 154 | 53.1 | 53.0 | 55.8 | 52.7 |
| 2023-11-09 | 1.22 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -38 | 11.73 | 0 | 0.0 | 1 | 0.31 | 324 | 52.8 | 54.5 | 57.2 | 52.0 |
| 2023-11-08 | 1.31 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -16 | 2.08 | 0 | 0.0 | 0 | 0.0 | 768 | 54.0 | 58.6 | 61.0 | 52.5 |
| 2023-11-07 | 1.35 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 377 | 56.6 | 51.7 | 56.6 | 51.7 |
| 2023-11-06 | 1.35 (-0.07) | 0.0 (0.0) | 0.23 (-0.01) | -31 | 13.25 | 0 | 0.0 | -3 | 1.28 | 234 | 51.5 | 50.5 | 53.3 | 50.1 |
| 2023-11-03 | 1.42 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 16 | 6.87 | 0 | 0.0 | 3 | 1.29 | 233 | 50.1 | 49.4 | 51.2 | 49.2 |
| 2023-11-02 | 1.39 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 21 | 9.55 | 0 | 0.0 | 0 | 0.0 | 220 | 49.35 | 48.15 | 50.0 | 47.0 |
| 2023-11-01 | 1.34 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 47.0 | 47.3 | 47.3 | 46.5 |
| 2023-10-31 | 1.33 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 47.25 | 48.0 | 48.0 | 46.8 |
| 2023-10-30 | 1.32 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -6 | 4.26 | 0 | 0.0 | -1 | 0.71 | 141 | 47.1 | 46.1 | 48.7 | 46.1 |
| 2023-10-27 | 1.34 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 9 | 5.36 | 0 | 0.0 | 0 | 0.0 | 168 | 45.85 | 45.5 | 49.35 | 45.45 |
| 2023-10-26 | 1.31 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 45.55 | 45.85 | 45.85 | 44.25 |
| 2023-10-25 | 1.32 (+0.65) | 0.0 (0.0) | 0.24 (0.0) | 278 | 54.72 | 0 | 0.0 | -1 | 0.2 | 508 | 45.05 | 43.5 | 48.45 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 0.67 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 44.05 | 43.95 | 44.3 | 43.8 |
| 2023-10-23 | 0.67 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 43.8 | 44.1 | 44.5 | 43.8 |
| 2023-10-20 | 0.67 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 43.9 | 44.05 | 44.1 | 43.8 |
| 2023-10-19 | 0.69 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 43.75 | 44.0 | 44.1 | 43.7 |
| 2023-10-18 | 0.7 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 44.0 | 44.05 | 44.1 | 43.95 |
| 2023-10-17 | 0.7 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -2 | 6.45 | 0 | 0.0 | -4 | 12.9 | 31 | 44.05 | 44.45 | 44.45 | 43.8 |
| 2023-10-16 | 0.71 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -4 | 8.33 | 0 | 0.0 | 5 | 10.42 | 48 | 43.75 | 43.7 | 44.5 | 43.7 |
| 2023-10-13 | 0.72 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 43.7 | 43.3 | 44.45 | 43.3 |
| 2023-10-12 | 0.7 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 1 | 1.72 | 0 | 0.0 | 1 | 1.72 | 58 | 43.35 | 42.0 | 43.4 | 42.0 |
| 2023-10-11 | 0.7 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 43.05 | 43.65 | 43.65 | 43.05 |
| 2023-10-06 | 0.7 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 5.0 | 0 | 0.0 | 1 | 5.0 | 20 | 43.65 | 42.8 | 43.65 | 42.8 |
| 2023-10-05 | 0.7 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 42.75 | 43.5 | 43.8 | 42.75 |
| 2023-10-04 | 0.69 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 43.55 | 43.6 | 43.6 | 43.55 |
| 2023-10-03 | 0.7 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 43.6 | 42.3 | 43.65 | 42.2 |
| 2023-10-02 | 0.7 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 8 | 13.33 | 0 | 0.0 | -2 | 3.33 | 60 | 42.7 | 42.1 | 42.75 | 40.85 |
| 2023-09-28 | 0.68 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 41.9 | 42.25 | 42.85 | 41.05 |
| 2023-09-27 | 0.69 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 42.25 | 41.9 | 42.25 | 41.9 |
| 2023-09-26 | 0.66 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 41.9 | 42.0 | 42.1 | 41.05 |
| 2023-09-25 | 0.67 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 42.75 | 42.0 | 43.0 | 42.0 |
| 2023-09-22 | 0.68 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | 10.34 | 0 | 0.0 | -1 | 3.45 | 29 | 43.0 | 43.45 | 43.45 | 41.6 |
| 2023-09-21 | 0.69 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -11 | 33.33 | 0 | 0.0 | 1 | 3.03 | 33 | 42.35 | 43.2 | 43.2 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 0.71 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | 23.08 | 0 | 0.0 | -2 | 15.38 | 13 | 43.45 | 42.75 | 43.6 | 42.75 |
| 2023-09-19 | 0.72 (-0.01) | 0.0 (0.0) | 0.24 (+0.03) | -4 | 12.5 | 0 | 0.0 | 13 | 40.62 | 32 | 42.75 | 43.4 | 43.5 | 42.7 |
| 2023-09-18 | 0.73 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 7.41 | 27 | 43.4 | 43.2 | 44.15 | 43.2 |
| 2023-09-15 | 0.73 (-0.04) | 0.0 (0.0) | 0.22 (+0.02) | -16 | 22.54 | 0 | 0.0 | 9 | 12.68 | 71 | 43.3 | 43.8 | 44.7 | 43.1 |
| 2023-09-14 | 0.77 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 8 | 21.62 | 0 | 0.0 | 1 | 2.7 | 37 | 43.2 | 42.45 | 43.65 | 42.45 |
| 2023-09-13 | 0.75 (-0.02) | 0.0 (0.0) | 0.19 (+0.11) | -10 | 5.18 | 0 | 0.0 | 49 | 25.39 | 193 | 42.35 | 44.1 | 44.95 | 42.25 |
| 2023-09-12 | 0.77 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 23.4 | 0 | 0.0 | 1 | 2.13 | 47 | 44.1 | 44.2 | 45.05 | 44.1 |
| 2023-09-11 | 0.74 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -5 | 7.81 | 0 | 0.0 | -2 | 3.12 | 64 | 44.15 | 44.6 | 45.3 | 43.6 |
| 2023-09-08 | 0.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 44.6 | 44.65 | 44.7 | 44.6 |
| 2023-09-07 | 0.76 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 6.67 | 0 | 0.0 | -3 | 20.0 | 15 | 43.5 | 42.1 | 43.75 | 42.1 |
| 2023-09-06 | 0.76 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 42.3 | 43.0 | 43.0 | 42.2 |
| 2023-09-05 | 0.76 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 43.0 | 42.95 | 43.0 | 42.8 |
| 2023-09-04 | 0.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 42.9 | 42.8 | 42.9 | 42.75 |
| 2023-09-01 | 0.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.05 | 44.05 | 44.05 | 44.05 |
| 2023-08-31 | 0.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 42.75 | 42.6 | 42.75 | 42.6 |
| 2023-08-30 | 0.77 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -2 | 7.14 | 0 | 0.0 | 2 | 7.14 | 28 | 43.55 | 43.35 | 43.55 | 42.9 |
| 2023-08-29 | 0.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.27 | 0 | 0.0 | -1 | 2.27 | 44 | 43.4 | 43.1 | 43.6 | 42.3 |
| 2023-08-28 | 0.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 43.2 | 43.6 | 43.6 | 43.2 |
| 2023-08-25 | 0.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 16.67 | 0 | 0.0 | 2 | 16.67 | 12 | 44.2 | 44.7 | 44.7 | 43.3 |
| 2023-08-24 | 0.77 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 10.53 | 0 | 0.0 | -2 | 5.26 | 38 | 44.7 | 43.1 | 44.7 | 43.1 |
| 2023-08-23 | 0.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 43.5 | 42.9 | 43.5 | 42.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 0.76 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 43.5 | 42.8 | 44.2 | 42.8 |
| 2023-08-21 | 0.75 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -21 | 9.91 | 0 | 0.0 | 1 | 0.47 | 212 | 42.9 | 44.1 | 46.0 | 42.9 |
| 2023-08-18 | 0.8 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 35 | 6.82 | 0 | 0.0 | 1 | 0.19 | 513 | 44.45 | 45.0 | 47.1 | 44.4 |
| 2023-08-17 | 0.72 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 70 | 5.91 | 0 | 0.0 | -1 | 0.08 | 1184 | 45.65 | 41.5 | 45.65 | 41.5 |
| 2023-08-16 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 3.08 | 0 | 0.0 | -2 | 3.08 | 65 | 41.5 | 41.5 | 41.8 | 41.0 |
| 2023-08-15 | 0.55 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 41.1 | 42.0 | 42.35 | 41.1 |
| 2023-08-14 | 0.58 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 5 | 8.47 | 0 | 0.0 | 1 | 1.69 | 59 | 41.3 | 41.35 | 42.55 | 41.2 |
| 2023-08-11 | 0.56 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 40.7 | 40.45 | 41.8 | 40.45 |
| 2023-08-10 | 0.55 (-0.04) | 0.0 (0.0) | 0.08 (-0.03) | -15 | 18.07 | 0 | 0.0 | -10 | 12.05 | 83 | 40.45 | 41.6 | 41.7 | 39.9 |
| 2023-08-09 | 0.59 (-0.1) | 0.0 (0.0) | 0.11 (+0.01) | -45 | 54.22 | 0 | 0.0 | 2 | 2.41 | 83 | 42.1 | 43.8 | 43.8 | 41.5 |
| 2023-08-08 | 0.69 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -16 | 55.17 | 0 | 0.0 | -1 | 3.45 | 29 | 43.1 | 43.35 | 43.35 | 42.8 |
| 2023-08-07 | 0.73 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 6 | 17.65 | 0 | 0.0 | -1 | 2.94 | 34 | 43.35 | 44.45 | 44.45 | 43.15 |
| 2023-08-04 | 0.72 (-0.38) | 0.0 (0.0) | 0.11 (-0.06) | 29 | 33.72 | 0 | 0.0 | 1 | 1.16 | 86 | 43.5 | 43.3 | 45.65 | 43.3 |
| 2023-08-02 | 1.1 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 43.3 | 43.75 | 43.95 | 43.1 |
| 2023-08-01 | 1.12 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 43.75 | 43.8 | 43.8 | 43.2 |
| 2023-07-31 | 1.14 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -6 | 11.11 | 0 | 0.0 | 1 | 1.85 | 54 | 43.7 | 43.85 | 44.15 | 43.1 |
| 2023-07-28 | 1.16 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 43.85 | 43.9 | 44.8 | 43.1 |
| 2023-07-27 | 1.15 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 43.9 | 44.85 | 44.85 | 43.65 |
| 2023-07-26 | 1.16 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 38 | 41.76 | 0 | 0.0 | 1 | 1.1 | 91 | 43.75 | 42.55 | 45.15 | 42.5 |
| 2023-07-25 | 1.0 (+0.06) | 0.0 (0.0) | 0.17 (-0.01) | 15 | 5.68 | 0 | 0.0 | -3 | 1.14 | 264 | 43.5 | 43.0 | 44.5 | 40.8 |
| 2023-07-24 | 0.94 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 11 | 1.61 | 0 | 0.0 | 1 | 0.15 | 682 | 43.3 | 44.9 | 48.4 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 0.9 (-0.06) | 0.0 (0.0) | 0.18 (+0.01) | -14 | 5.04 | 0 | 0.0 | 1 | 0.36 | 278 | 44.0 | 42.35 | 45.15 | 42.15 |
| 2023-07-20 | 0.96 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | 10.0 | 0 | 0.0 | 1 | 3.33 | 30 | 42.85 | 42.3 | 43.75 | 42.15 |
| 2023-07-19 | 0.97 (+0.17) | 0.0 (0.0) | 0.17 (0.0) | 42 | 22.7 | 0 | 0.0 | -1 | 0.54 | 185 | 42.9 | 42.5 | 44.0 | 41.7 |
| 2023-07-18 | 0.8 (+0.28) | 0.0 (0.0) | 0.17 (0.0) | 71 | 30.87 | 0 | 0.0 | 1 | 0.43 | 230 | 42.5 | 41.7 | 45.55 | 41.5 |
| 2023-07-17 | 0.52 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 18 | 47.37 | 0 | 0.0 | 0 | 0.0 | 38 | 41.9 | 41.6 | 42.3 | 41.3 |
| 2023-07-14 | 0.44 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 2.67 | 0 | 0.0 | -1 | 1.33 | 75 | 41.6 | 41.35 | 42.8 | 41.3 |
| 2023-07-13 | 0.43 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 3 | 6.98 | 0 | 0.0 | -2 | 4.65 | 43 | 41.5 | 41.0 | 42.4 | 41.0 |
| 2023-07-12 | 0.42 (-0.07) | 0.0 (0.0) | 0.18 (+0.01) | -17 | 23.29 | 0 | 0.0 | 3 | 4.11 | 73 | 40.95 | 41.95 | 41.95 | 40.55 |
| 2023-07-11 | 0.49 (-0.03) | 0.0 (0.0) | 0.17 (+0.02) | -8 | 2.05 | 0 | 0.0 | 4 | 1.02 | 391 | 41.1 | 45.0 | 45.5 | 41.0 |
| 2023-07-10 | 0.52 (+0.29) | 0.0 (0.0) | 0.15 (+0.02) | 73 | 15.5 | 0 | 0.0 | 4 | 0.85 | 471 | 43.7 | 39.65 | 44.35 | 39.5 |
| 2023-07-07 | 0.23 (+0.07) | 0.0 (0.0) | 0.13 (-0.02) | 17 | 19.32 | 0 | 0.0 | -5 | 5.68 | 88 | 40.35 | 39.05 | 40.35 | 39.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.13 (+0.03) | 0.0 (0.0) | 0.07 (-0.02) | 13 | 8.72 | 0 | 0.0 | -7 | 4.7 | 149 | 67.8 | 68.0 | 68.0 | 66.5 |
| 2024-06-28 | 1.1 (+0.05) | 0.0 (0.0) | 0.09 (+0.02) | 20 | 4.05 | 0 | 0.0 | 7 | 1.42 | 494 | 68.0 | 72.8 | 75.0 | 65.9 |
| 2024-06-21 | 1.05 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 1.17 | 0 | 0.0 | -3 | 1.75 | 171 | 72.8 | 71.5 | 73.5 | 71.3 |
| 2024-06-14 | 1.05 (-0.12) | 0.0 (0.0) | 0.08 (+0.02) | -57 | 40.71 | 0 | 0.0 | 9 | 6.43 | 140 | 71.3 | 74.2 | 74.8 | 70.7 |
| 2024-06-07 | 1.17 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -66 | 22.76 | 0 | 0.0 | -1 | 0.34 | 290 | 72.3 | 74.5 | 75.8 | 71.2 |
| 2024-05-31 | 1.31 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 2.21 | 0 | 0.0 | -1 | 0.55 | 181 | 74.5 | 74.0 | 74.9 | 73.0 |
| 2024-05-24 | 1.31 (-0.21) | 0.0 (0.0) | 0.07 (+0.01) | -88 | 18.57 | 0 | 0.0 | 1 | 0.21 | 474 | 73.8 | 78.4 | 78.7 | 73.7 |
| 2024-05-17 | 1.52 (-0.06) | 0.0 (0.0) | 0.06 (-0.01) | -25 | 7.69 | 0 | 0.0 | -1 | 0.31 | 325 | 78.1 | 79.8 | 79.8 | 77.3 |
| 2024-05-10 | 1.58 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -63 | 18.92 | 0 | 0.0 | -2 | 0.6 | 333 | 79.8 | 84.0 | 85.0 | 78.8 |
| 2024-05-03 | 1.73 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 9 | 2.93 | 0 | 0.0 | -5 | 1.63 | 307 | 82.0 | 80.3 | 84.4 | 80.2 |
| 2024-04-26 | 1.71 (+0.19) | 0.0 (0.0) | 0.08 (-0.01) | 71 | 13.15 | 0 | 0.0 | -1 | 0.19 | 540 | 80.3 | 79.0 | 84.7 | 76.6 |
| 2024-04-19 | 1.52 (+0.19) | 0.0 (0.0) | 0.09 (-0.04) | 76 | 8.04 | 0 | 0.0 | -18 | 1.9 | 945 | 79.0 | 73.1 | 84.1 | 71.5 |
| 2024-04-12 | 1.33 (-0.03) | 0.0 (0.0) | 0.13 (-0.02) | -13 | 2.75 | 0 | 0.0 | -9 | 1.9 | 473 | 72.2 | 71.2 | 77.0 | 71.2 |
| 2024-04-03 | 1.36 (-0.3) | 0.0 (0.0) | 0.15 (-0.01) | -126 | 25.98 | 0 | 0.0 | -4 | 0.82 | 485 | 73.5 | 72.2 | 77.0 | 71.0 |
| 2024-03-29 | 1.66 (-0.21) | 0.0 (0.0) | 0.16 (+0.02) | -90 | 29.41 | 0 | 0.0 | 9 | 2.94 | 306 | 71.9 | 77.0 | 78.4 | 71.4 |
| 2024-03-22 | 1.87 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 33 | 4.29 | 0 | 0.0 | 0 | 0.0 | 770 | 76.3 | 70.5 | 80.8 | 70.5 |
| 2024-03-15 | 1.79 (-0.03) | 0.0 (0.0) | 0.14 (+0.02) | -10 | 1.04 | 0 | 0.0 | 8 | 0.83 | 962 | 71.0 | 80.4 | 83.1 | 68.0 |
| 2024-03-08 | 1.82 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 21 | 1.57 | 0 | 0.0 | -1 | 0.07 | 1337 | 80.1 | 74.8 | 87.5 | 74.8 |
| 2024-03-01 | 1.77 (+0.19) | 0.0 (0.0) | 0.12 (-0.01) | 81 | 14.62 | 0 | 0.0 | -2 | 0.36 | 554 | 73.7 | 69.0 | 74.9 | 68.3 |
| 2024-02-23 | 1.58 (+0.02) | 0.0 (0.0) | 0.13 (+0.02) | 6 | 1.01 | 0 | 0.0 | 7 | 1.18 | 593 | 68.6 | 69.2 | 72.5 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.56 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | 20 | 6.25 | 0 | 0.0 | -5 | 1.56 | 320 | 68.5 | 63.0 | 68.5 | 63.0 |
| 2024-02-05 | 1.51 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 62.8 | 63.2 | 63.2 | 62.1 |
| 2024-02-02 | 1.53 (+0.18) | 0.0 (0.0) | 0.12 (-0.05) | 75 | 19.63 | 0 | 0.0 | -22 | 5.76 | 382 | 63.3 | 60.4 | 64.2 | 59.7 |
| 2024-01-26 | 1.35 (+0.03) | 0.0 (0.0) | 0.17 (-0.06) | 16 | 6.13 | 0 | 0.0 | -25 | 9.58 | 261 | 60.3 | 61.5 | 61.6 | 58.6 |
| 2024-01-19 | 1.32 (-0.16) | 0.0 (0.0) | 0.23 (0.0) | -69 | 11.17 | 0 | 0.0 | -1 | 0.16 | 618 | 61.7 | 61.1 | 64.6 | 60.1 |
| 2024-01-12 | 1.48 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -38 | 15.14 | 0 | 0.0 | 0 | 0.0 | 251 | 60.1 | 59.9 | 64.8 | 59.0 |
| 2024-01-05 | 1.57 (+0.12) | 0.0 (0.0) | 0.23 (-0.11) | 51 | 9.92 | 0 | 0.0 | -45 | 8.75 | 514 | 59.0 | 61.6 | 62.0 | 56.0 |
| 2023-12-29 | 1.45 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -46 | 17.04 | 0 | 0.0 | 2 | 0.74 | 270 | 61.6 | 67.8 | 67.8 | 61.6 |
| 2023-12-22 | 1.56 (-0.04) | 0.0 (0.0) | 0.34 (+0.01) | -20 | 3.89 | 0 | 0.0 | 0 | 0.0 | 514 | 66.4 | 66.0 | 71.5 | 64.8 |
| 2023-12-15 | 1.6 (+0.16) | 0.0 (0.0) | 0.33 (-0.01) | 71 | 17.53 | 0 | 0.0 | -1 | 0.25 | 405 | 66.4 | 64.2 | 68.0 | 63.1 |
| 2023-12-08 | 1.44 (+0.3) | 0.0 (0.0) | 0.34 (+0.11) | 126 | 6.54 | 0 | 0.0 | 45 | 2.34 | 1926 | 65.0 | 66.1 | 72.1 | 61.9 |
| 2023-12-01 | 1.14 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 6 | 0.58 | 0 | 0.0 | -1 | 0.1 | 1038 | 62.0 | 52.3 | 62.0 | 52.3 |
| 2023-11-24 | 1.13 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -6 | 1.6 | 0 | 0.0 | -2 | 0.53 | 374 | 52.3 | 53.0 | 54.0 | 49.8 |
| 2023-11-17 | 1.14 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -21 | 4.93 | 0 | 0.0 | 2 | 0.47 | 426 | 53.0 | 55.3 | 55.3 | 52.0 |
| 2023-11-10 | 1.19 (-0.23) | 0.0 (0.0) | 0.23 (-0.01) | -100 | 5.38 | 0 | 0.0 | -2 | 0.11 | 1859 | 53.1 | 50.5 | 61.0 | 50.1 |
| 2023-11-03 | 1.42 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 38 | 5.01 | 0 | 0.0 | 2 | 0.26 | 759 | 50.1 | 46.1 | 51.2 | 46.1 |
| 2023-10-27 | 1.34 (+0.67) | 0.0 (0.0) | 0.24 (0.0) | 284 | 31.84 | 0 | 0.0 | -1 | 0.11 | 892 | 45.85 | 44.1 | 49.35 | 43.5 |
| 2023-10-20 | 0.67 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -22 | 16.92 | 0 | 0.0 | 1 | 0.77 | 130 | 43.9 | 43.7 | 44.5 | 43.7 |
| 2023-10-13 | 0.72 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 8 | 8.08 | 0 | 0.0 | 1 | 1.01 | 99 | 43.7 | 43.65 | 44.45 | 42.0 |
| 2023-10-06 | 0.7 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 7 | 5.26 | 0 | 0.0 | -1 | 0.75 | 133 | 43.65 | 42.1 | 43.8 | 40.85 |
| 2023-09-28 | 0.68 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 41.9 | 42.0 | 43.0 | 41.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 0.68 (-0.05) | 0.0 (0.0) | 0.24 (+0.02) | -21 | 15.56 | 0 | 0.0 | 9 | 6.67 | 135 | 43.0 | 43.2 | 44.15 | 41.6 |
| 2023-09-15 | 0.73 (-0.03) | 0.0 (0.0) | 0.22 (+0.14) | -12 | 2.89 | 0 | 0.0 | 58 | 13.98 | 415 | 43.3 | 44.6 | 45.3 | 42.25 |
| 2023-09-08 | 0.76 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -6 | 8.22 | 0 | 0.0 | -3 | 4.11 | 73 | 44.6 | 42.8 | 44.7 | 42.1 |
| 2023-09-01 | 0.77 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 1.08 | 0 | 0.0 | 1 | 1.08 | 93 | 44.05 | 43.6 | 44.05 | 42.3 |
| 2023-08-25 | 0.77 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -14 | 4.84 | 0 | 0.0 | 1 | 0.35 | 289 | 44.2 | 44.1 | 46.0 | 42.8 |
| 2023-08-18 | 0.8 (+0.24) | 0.0 (0.0) | 0.08 (0.0) | 101 | 5.36 | 0 | 0.0 | -1 | 0.05 | 1883 | 44.45 | 41.35 | 47.1 | 41.0 |
| 2023-08-11 | 0.56 (-0.16) | 0.0 (0.0) | 0.08 (-0.03) | -65 | 24.07 | 0 | 0.0 | -10 | 3.7 | 270 | 40.7 | 44.45 | 44.45 | 39.9 |
| 2023-08-04 | 0.72 (-0.44) | 0.0 (0.0) | 0.11 (-0.06) | 15 | 6.15 | 0 | 0.0 | 2 | 0.82 | 244 | 43.5 | 43.85 | 45.65 | 43.1 |
| 2023-07-28 | 1.16 (+0.26) | 0.0 (0.0) | 0.17 (-0.01) | 65 | 5.78 | 0 | 0.0 | -1 | 0.09 | 1125 | 43.85 | 44.9 | 48.4 | 40.8 |
| 2023-07-21 | 0.9 (+0.46) | 0.0 (0.0) | 0.18 (+0.01) | 114 | 14.96 | 0 | 0.0 | 2 | 0.26 | 762 | 44.0 | 41.6 | 45.55 | 41.3 |
| 2023-07-14 | 0.44 (+0.21) | 0.0 (0.0) | 0.17 (+0.04) | 53 | 5.02 | 0 | 0.0 | 8 | 0.76 | 1055 | 41.6 | 39.65 | 45.5 | 39.5 |
| 2023-07-07 | 0.23 (-0.35) | 0.0 (0.0) | 0.13 (-0.03) | -88 | 9.84 | 0 | 0.0 | -6 | 0.67 | 894 | 40.35 | 41.1 | 42.0 | 37.3 |
| 2023-06-30 | 0.58 (+0.02) | 0.0 (0.0) | 0.16 (-0.02) | 6 | 0.2 | 0 | 0.0 | -4 | 0.14 | 2943 | 41.05 | 35.75 | 45.9 | 34.3 |
| 2023-06-21 | 0.56 (+0.15) | 0.0 (0.0) | 0.18 (-0.01) | 36 | 3.39 | 0 | 0.0 | -5 | 0.47 | 1061 | 36.1 | 38.0 | 38.0 | 34.5 |
| 2023-06-16 | 0.41 (-0.01) | 0.0 (0.0) | 0.19 (+0.08) | -3 | 0.14 | 0 | 0.0 | 20 | 0.96 | 2075 | 38.55 | 31.6 | 42.15 | 31.5 |
| 2023-06-09 | 0.42 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 1.9 | 105 | 31.6 | 30.5 | 31.6 | 30.5 |
| 2023-06-02 | 0.42 (+0.2) | 0.0 (0.0) | 0.12 (-0.01) | 48 | 11.62 | 0 | 0.0 | -2 | 0.48 | 413 | 30.5 | 30.4 | 31.4 | 29.75 |
| 2023-05-26 | 0.22 (+0.09) | 0.0 (0.0) | 0.13 (+0.02) | 23 | 6.41 | 0 | 0.0 | 4 | 1.11 | 359 | 30.4 | 31.75 | 32.0 | 29.65 |
| 2023-05-19 | 0.13 (+0.02) | 0.0 (0.0) | 0.11 (+0.02) | 5 | 0.81 | 0 | 0.0 | 5 | 0.81 | 618 | 31.35 | 28.5 | 33.7 | 28.5 |
| 2023-05-12 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 28.5 | 27.15 | 29.45 | 26.75 |
| 2023-05-05 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 26.75 | 28.4 | 28.4 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 27.0 | 26.15 | 29.05 | 25.2 |
| 2023-04-21 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 27.0 | 28.5 | 28.5 | 26.85 |
| 2023-04-14 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1142 | 26.95 | 29.95 | 29.95 | 26.75 |
| 2023-04-07 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 30.0 | 30.65 | 31.8 | 29.6 |
| 2023-03-31 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 33.25 | 32.25 | 33.8 | 31.5 |
| 2023-03-24 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.04 | 49 | 31.2 | 30.7 | 33.45 | 30.7 |
| 2023-03-17 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.0 | 25 | 30.7 | 31.3 | 31.8 | 30.5 |
| 2023-03-10 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.23 | 31 | 28.85 | 31.9 | 31.95 | 28.8 |
| 2023-03-03 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.9 | 29.9 | 30.0 | 29.7 |
| 2023-02-24 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 29.75 | 29.1 | 32.45 | 27.75 |
| 2023-02-17 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 29.1 | 25.5 | 29.9 | 24.65 |
| 2023-02-10 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 25.55 | 22.95 | 25.95 | 22.95 |
| 2023-02-03 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 22.8 | 25.0 | 25.0 | 22.75 |
| 2023-01-17 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.25 | 27.4 | 27.4 | 25.25 |
| 2023-01-13 | 0.11 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 25.65 | 23.8 | 26.0 | 22.95 |
| 2023-01-06 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 22.85 | 22.95 | 22.95 | 22.45 |
| 2022-12-30 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 22.4 | 20.8 | 22.45 | 20.8 |
| 2022-12-23 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.55 | 22.65 | 22.95 | 20.55 |
| 2022-12-16 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 22.65 | 22.8 | 22.95 | 21.55 |
| 2022-12-09 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 22.0 | 22.5 | 23.15 | 20.65 |
| 2022-12-02 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.75 | 21.2 | 22.7 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 20.5 | 20.7 | 22.35 | 19.8 |
| 2022-11-18 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 20.0 | 21.95 | 22.0 | 19.05 |
| 2022-11-11 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 21.85 | 18.45 | 22.0 | 18.4 |
| 2022-11-04 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 18.0 | 18.0 | 18.6 | 16.5 |
| 2022-10-28 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 17.65 | 20.45 | 20.45 | 17.65 |
| 2022-10-21 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 19.8 | 19.0 | 19.8 | 17.7 |
| 2022-10-14 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 1.1 | 182 | 18.3 | 22.0 | 22.0 | 17.95 |
| 2022-10-07 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 14.29 | 14 | 22.0 | 22.0 | 22.1 | 22.0 |
| 2022-09-30 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 22.0 | 24.0 | 24.0 | 21.5 |
| 2022-09-23 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 23.6 | 24.75 | 24.8 | 23.0 |
| 2022-09-16 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 24.05 | 24.6 | 25.5 | 23.5 |
| 2022-09-08 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 25.0 | 25.0 | 25.35 | 24.2 |
| 2022-09-02 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 24.3 | 24.55 | 25.7 | 23.6 |
| 2022-08-26 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 24.55 | 22.2 | 24.6 | 21.3 |
| 2022-08-19 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 20.25 | 18.8 | 20.25 | 17.25 |
| 2022-08-12 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 18.7 | 17.8 | 19.1 | 17.0 |
| 2022-08-05 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 17.3 | 17.4 | 19.8 | 16.75 |
| 2022-07-29 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 17.15 | 19.9 | 20.55 | 16.55 |
| 2022-07-22 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.55 | 21.4 | 23.0 | 20.55 |
| 2022-07-15 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 20.9 | 22.75 | 24.4 | 19.9 |
| 2022-07-08 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 23.5 | 23.9 | 24.35 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 23.95 | 24.65 | 25.35 | 22.9 |
| 2022-06-24 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 23.7 | 24.95 | 24.95 | 22.05 |
| 2022-06-17 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 25.0 | 29.35 | 29.35 | 22.8 |
| 2022-06-10 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 2.08 | 96 | 28.25 | 24.4 | 28.9 | 23.25 |
| 2022-06-02 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.16 | 86 | 26.2 | 28.3 | 28.95 | 25.0 |
| 2022-05-27 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 28.35 | 25.35 | 28.35 | 22.45 |
| 2022-05-20 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 25.55 | 27.0 | 30.7 | 25.55 |
| 2022-05-13 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.54 | 65 | 27.05 | 21.2 | 27.1 | 21.1 |
| 2022-05-06 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-04-29 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.4 | 21.05 | 21.5 | 21.05 |
| 2022-04-22 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.8 | 22.0 | 22.8 | 21.0 |
| 2022-04-15 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.0 | 21.05 | 22.05 | 21.0 |
| 2022-04-08 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-04-01 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.4 | 22.3 | 23.4 | 22.15 |
| 2022-03-25 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.2 | 24.0 | 24.0 | 22.1 |
| 2022-03-18 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-03-11 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 24.0 | 24.4 | 24.4 | 24.0 |
| 2022-03-04 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.5 | 26.4 | 26.4 | 23.4 |
| 2022-02-25 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.9 | 26.0 | 26.0 | 25.3 |
| 2022-02-18 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 26.0 | 29.1 | 29.1 | 26.0 |
| 2022-02-11 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.5 | 31.1 | 31.1 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 33.5 | 33.65 | 33.75 | 33.5 |
| 2022-01-21 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.0 | 33.5 | 34.0 | 32.5 |
| 2022-01-14 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.7 | 33.95 | 35.05 | 33.9 |
| 2022-01-07 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 34.0 | 33.35 | 35.7 | 33.25 |
| 2021-12-30 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 32.5 | 31.1 | 33.35 | 30.1 |
| 2021-12-24 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 31.1 | 31.0 | 32.35 | 30.1 |
| 2021-12-17 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 2.13 | 94 | 29.7 | 32.5 | 32.5 | 27.45 |
| 2021-12-10 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 10.0 | 20 | 32.5 | 33.0 | 33.7 | 31.65 |
| 2021-12-03 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 32.15 | 35.3 | 35.35 | 32.15 |
| 2021-11-26 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 35.65 | 34.0 | 35.65 | 34.0 |
| 2021-11-19 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 35.0 | 35.85 | 36.6 | 35.0 |
| 2021-11-12 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 9.4 | 35.8 | 36.5 | 9.38 |
| 2021-11-05 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 9.7 | 33.1 | 36.0 | 9.6 |
| 2021-10-29 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 32.3 | 32.6 | 37.0 | 32.1 |
| 2021-10-22 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (+0.06) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 35.0 | 37.0 | 37.0 | 32.15 |
| 2021-10-15 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-10-08 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 471 | 10.2 | 9.58 | 10.2 | 9.51 |
| 2021-10-01 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 9.53 | 10.25 | 10.3 | 9.5 |
| 2021-09-24 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 10.2 | 9.81 | 10.25 | 9.5 |
| 2021-09-17 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 9.81 | 9.15 | 9.81 | 9.1 |
| 2021-09-10 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 9.25 | 9.2 | 9.29 | 9.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 8.9 | 9.38 | 9.88 | 8.9 |
| 2021-08-27 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 9.38 | 7.57 | 9.4 | 7.57 |
| 2021-08-20 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 805 | 7.89 | 9.51 | 9.51 | 7.53 |
| 2021-08-13 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 9.5 | 9.6 | 9.89 | 9.5 |
| 2021-08-06 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 9.7 | 9.98 | 9.98 | 9.5 |
| 2021-07-30 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 9.8 | 9.7 | 10.05 | 9.66 |
| 2021-07-23 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 10.0 | 9.61 | 10.15 | 9.61 |
| 2021-07-16 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 665 | 9.79 | 10.3 | 10.3 | 9.7 |
| 2021-07-09 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1450 | 10.3 | 10.05 | 10.35 | 10.05 |
| 2021-07-02 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 10.3 | 10.0 | 10.8 | 10.0 |
| 2021-06-25 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 10.3 | 10.0 | 10.3 | 10.0 |
| 2021-06-18 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 10.0 | 10.35 | 10.35 | 10.0 |
| 2021-06-11 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 10.3 | 10.35 | 10.45 | 10.2 |
| 2021-06-04 | 0.12 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 5.79 | 0 | 0.0 | 0 | 0.0 | 259 | 10.3 | 10.5 | 10.75 | 10.0 |
| 2021-05-28 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2149 | 10.5 | 10.45 | 10.55 | 10.2 |
| 2021-05-21 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1139 | 10.45 | 9.7 | 10.6 | 9.63 |
| 2021-05-14 | 0.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 1.46 | 0 | 0.0 | 0 | 0.0 | 960 | 10.7 | 10.2 | 11.8 | 10.1 |
| 2021-05-07 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 704 | 10.1 | 10.2 | 10.2 | 9.8 |
| 2021-04-29 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 412 | 10.2 | 10.15 | 10.3 | 10.1 |
| 2021-04-23 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 759 | 10.1 | 10.25 | 10.4 | 10.0 |
| 2021-04-16 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 525 | 10.25 | 10.0 | 10.45 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 578 | 10.1 | 9.7 | 10.5 | 9.7 |
| 2021-04-01 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 721 | 9.53 | 9.26 | 9.96 | 9.0 |
| 2021-03-26 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 338 | 9.97 | 10.0 | 10.35 | 9.12 |
| 2021-03-19 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 9.98 | 10.15 | 10.4 | 9.95 |
| 2021-03-12 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 10.35 | 10.45 | 10.6 | 9.86 |
| 2021-03-05 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 10.35 | 11.0 | 11.05 | 10.15 |
| 2021-02-26 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 355 | 11.0 | 10.0 | 11.5 | 10.0 |
| 2021-02-19 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 9.95 | 9.91 | 10.3 | 9.81 |
| 2021-02-05 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 9.95 | 10.0 | 10.2 | 9.79 |
| 2021-01-29 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 10.0 | 10.35 | 10.8 | 10.0 |
| 2021-01-22 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 10.45 | 10.4 | 11.3 | 9.9 |
| 2021-01-15 | 0.16 (-0.14) | 0.0 (0.0) | 0.03 (-0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 346 | 10.7 | 10.0 | 11.45 | 9.9 |
| 2021-01-08 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 9.9 | 11.2 | 11.25 | 9.8 |
| 2020-12-31 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1127 | 11.0 | 11.2 | 11.65 | 10.7 |
| 2020-12-25 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 643 | 10.45 | 10.2 | 10.45 | 9.19 |
| 2020-12-18 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 9.7 | 10.0 | 10.0 | 9.65 |
| 2020-12-11 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 620 | 9.95 | 9.93 | 10.0 | 9.7 |
| 2020-12-04 | 0.3 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -31 | 5.2 | 0 | 0.0 | 0 | 0.0 | 596 | 9.98 | 9.8 | 10.15 | 9.79 |
| 2020-11-27 | 0.37 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 17 | 2.51 | 0 | 0.0 | 0 | 0.0 | 677 | 9.77 | 9.69 | 10.3 | 9.5 |
| 2020-11-20 | 0.33 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 37 | 0.97 | 0 | 0.0 | 0 | 0.0 | 3823 | 9.69 | 10.95 | 11.05 | 8.77 |
| 2020-11-13 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2073 | 11.0 | 11.0 | 11.5 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 0.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.31 | 0 | 0.0 | 0 | 0.0 | 459 | 10.95 | 11.05 | 11.2 | 10.8 |
| 2020-10-30 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 13 | 1.44 | 0 | 0.0 | 0 | 0.0 | 901 | 11.05 | 11.25 | 11.25 | 10.7 |
| 2020-10-23 | 0.24 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 840 | 11.25 | 11.4 | 11.5 | 11.2 |
| 2020-10-16 | 0.23 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -79 | 4.99 | 0 | 0.0 | 0 | 0.0 | 1582 | 11.4 | 11.85 | 11.85 | 11.2 |
| 2020-10-08 | 0.4 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 62 | 9.08 | 0 | 0.0 | 0 | 0.0 | 683 | 11.8 | 11.6 | 11.9 | 11.55 |
| 2020-09-30 | 0.27 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 48 | 3.17 | 0 | 0.0 | 0 | 0.0 | 1513 | 11.6 | 12.3 | 12.4 | 11.3 |
| 2020-09-25 | 0.17 (-0.42) | 0.0 (0.0) | 0.05 (0.0) | -192 | 2.39 | 0 | 0.0 | 0 | 0.0 | 8031 | 11.9 | 12.15 | 14.5 | 11.65 |
| 2020-09-18 | 0.59 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 91 | 6.18 | 0 | 0.0 | 0 | 0.0 | 1473 | 12.05 | 12.0 | 12.2 | 11.7 |
| 2020-09-11 | 0.39 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -63 | 4.58 | 0 | 0.0 | 0 | 0.0 | 1377 | 12.0 | 12.2 | 12.6 | 11.55 |
| 2020-09-04 | 0.53 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1761 | 12.2 | 11.5 | 12.6 | 11.15 |
| 2020-08-28 | 0.56 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 104 | 13.72 | 0 | 0.0 | 0 | 0.0 | 758 | 11.45 | 11.4 | 11.65 | 11.1 |
| 2020-08-21 | 0.33 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -13 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1055 | 11.3 | 11.6 | 11.9 | 11.0 |
| 2020-08-14 | 0.4 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 17 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1085 | 12.0 | 12.2 | 12.2 | 11.5 |
| 2020-08-07 | 0.36 (-0.37) | 0.0 (0.0) | 0.05 (0.0) | -168 | 5.47 | 0 | 0.0 | 0 | 0.0 | 3071 | 12.1 | 12.0 | 13.7 | 10.9 |
| 2020-07-31 | 0.73 (+0.49) | 0.0 (0.0) | 0.05 (0.0) | 223 | 7.35 | 0 | 0.0 | 0 | 0.0 | 3036 | 12.05 | 13.1 | 13.1 | 11.0 |
| 2020-07-24 | 0.24 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 19 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1435 | 12.5 | 13.3 | 13.35 | 12.5 |
| 2020-07-17 | 0.2 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -80 | 4.79 | 0 | 0.0 | -1 | 0.06 | 1669 | 13.4 | 13.45 | 14.25 | 13.0 |
| 2020-07-10 | 0.37 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -6 | 0.29 | 0 | 0.0 | 1 | 0.05 | 2062 | 13.45 | 14.7 | 14.7 | 13.35 |
| 2020-07-03 | 0.39 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 27 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1965 | 14.5 | 14.15 | 15.2 | 13.85 |
| 2020-06-24 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1699 | 42.8 | 15.4 | 42.8 | 14.1 |
| 2020-06-19 | 0.33 (-0.4) | 0.0 (0.0) | 0.05 (0.0) | -183 | 3.09 | 0 | 0.0 | 0 | 0.0 | 5919 | 15.4 | 14.15 | 16.9 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 0.73 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 21 | 0.24 | 0 | 0.0 | 0 | 0.0 | 8676 | 14.25 | 14.9 | 17.95 | 12.75 |
| 2020-06-05 | 0.68 (+0.35) | 0.0 (0.0) | 0.05 (0.0) | 103 | 3.07 | 0 | 0.0 | 0 | 0.0 | 3359 | 13.55 | 11.45 | 13.55 | 10.95 |
| 2020-05-29 | 0.33 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 71 | 5.12 | 0 | 0.0 | 0 | 0.0 | 1386 | 11.4 | 11.35 | 11.95 | 10.95 |
| 2020-05-22 | 0.17 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 0.25 | 0 | 0.0 | 0 | 0.0 | 4329 | 11.35 | 10.65 | 12.55 | 10.65 |
| 2020-05-15 | 0.15 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -19 | 0.7 | 0 | 0.0 | 0 | 0.0 | 2732 | 10.45 | 12.35 | 12.5 | 10.1 |
| 2020-05-08 | 0.21 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2787 | 12.25 | 13.0 | 13.05 | 12.1 |
| 2020-04-30 | 0.17 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 17 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2144 | 13.35 | 12.8 | 14.45 | 12.6 |
| 2020-04-24 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1626 | 12.45 | 11.65 | 13.3 | 11.2 |
| 2020-04-17 | 0.11 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 0.1 | 0 | 0.0 | 0 | 0.0 | 10136 | 11.7 | 12.3 | 14.75 | 11.25 |
| 2020-04-10 | 0.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2423 | 11.2 | 9.05 | 11.2 | 8.7 |
| 2020-04-01 | 0.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0.16 | 0 | 0.0 | 0 | 0.0 | 2527 | 8.76 | 8.98 | 10.05 | 8.5 |
| 2020-03-27 | 0.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 12771 | 8.31 | 10.35 | 10.35 | 8.31 |
| 2020-03-20 | 0.1 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 0.44 | 0 | 0.0 | 5 | 1.1 | 455 | 27.0 | 17.4 | 27.0 | 11.5 |
| 2020-03-13 | 0.08 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 2.58 | 0 | 0.0 | -2 | 0.47 | 426 | 19.3 | 23.5 | 23.75 | 18.9 |
| 2020-03-06 | 0.09 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.21 | 0 | 0.0 | 1 | 0.61 | 165 | 23.85 | 24.5 | 24.8 | 23.5 |
| 2020-02-27 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.54 | 65 | 24.5 | 24.9 | 24.95 | 24.15 |
| 2020-02-21 | 0.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 12.82 | 0 | 0.0 | -1 | 2.56 | 39 | 24.95 | 25.3 | 25.45 | 24.55 |
| 2020-02-14 | 0.07 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | 14.29 | 0 | 0.0 | 1 | 1.79 | 56 | 25.4 | 25.55 | 25.6 | 25.0 |
| 2020-02-07 | 0.09 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 26.1 | 25.6 | 26.6 | 24.8 |
| 2020-01-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 25.55 | 25.5 | 25.75 | 24.8 |
| 2020-01-20 | 0.1 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 25.5 | 25.45 | 25.5 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 0.11 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -4 | 1.72 | 0 | 0.0 | -3 | 1.29 | 232 | 25.45 | 26.55 | 26.55 | 25.0 |
| 2020-01-10 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 3.51 | 0 | 0.0 | 1 | 1.75 | 57 | 26.5 | 26.5 | 27.2 | 26.05 |
| 2020-01-03 | 0.11 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 7 | 1.16 | 0 | 0.0 | 0 | 0.0 | 604 | 26.5 | 42.8 | 42.8 | 26.4 |
| 2019-12-31 | 0.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.3 | 27.15 | 27.3 | 27.0 |
| 2019-12-27 | 0.1 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.09 | 0 | 0.0 | -2 | 0.18 | 1093 | 27.25 | 25.65 | 27.6 | 25.65 |
| 2019-12-20 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 41 | 3.17 | 0 | 0.0 | 3 | 0.23 | 1294 | 25.65 | 28.0 | 28.15 | 24.6 |
| 2019-12-13 | 0.11 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -7 | 0.69 | 0 | 0.0 | 4 | 0.39 | 1017 | 28.3 | 29.0 | 29.1 | 27.95 |
| 2019-12-06 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 0.23 | 0 | 0.0 | -5 | 1.14 | 440 | 29.15 | 29.95 | 29.95 | 28.5 |
| 2019-11-29 | 0.12 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -5 | 0.22 | 0 | 0.0 | -3 | 0.13 | 2289 | 29.85 | 30.1 | 32.0 | 29.45 |
| 2019-11-22 | 0.13 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -17 | 3.29 | 0 | 0.0 | -1 | 0.19 | 516 | 30.1 | 31.1 | 31.35 | 29.85 |
| 2019-11-15 | 0.17 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | 1.22 | 0 | 0.0 | 1 | 0.14 | 736 | 30.95 | 32.15 | 32.7 | 30.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.13 (+0.03) | 0.0 (0.0) | 0.07 (-0.02) | 13 | 8.72 | 0 | 0.0 | -7 | 4.7 | 149 | 67.8 | 68.0 | 68.0 | 66.5 |
| 2024-06-28 | 1.1 (-0.21) | 0.0 (0.0) | 0.09 (+0.03) | -101 | 9.21 | 0 | 0.0 | 12 | 1.09 | 1097 | 68.0 | 74.5 | 75.8 | 65.9 |
| 2024-05-31 | 1.31 (-0.34) | 0.0 (0.0) | 0.06 (-0.02) | -140 | 9.0 | 0 | 0.0 | -7 | 0.45 | 1556 | 74.5 | 81.5 | 85.0 | 73.0 |
| 2024-04-30 | 1.65 (-0.01) | 0.0 (0.0) | 0.08 (-0.08) | -15 | 0.6 | 0 | 0.0 | -33 | 1.31 | 2510 | 81.0 | 72.2 | 84.7 | 71.0 |
| 2024-03-29 | 1.66 (-0.06) | 0.0 (0.0) | 0.16 (+0.04) | -26 | 0.73 | 0 | 0.0 | 17 | 0.48 | 3578 | 71.9 | 72.5 | 87.5 | 68.0 |
| 2024-02-29 | 1.72 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 73 | 5.28 | 0 | 0.0 | 0 | 0.0 | 1383 | 70.6 | 63.8 | 72.5 | 62.1 |
| 2024-01-31 | 1.55 (+0.1) | 0.0 (0.0) | 0.12 (-0.22) | 42 | 2.17 | 0 | 0.0 | -94 | 4.86 | 1933 | 62.9 | 61.6 | 64.8 | 56.0 |
| 2023-12-29 | 1.45 (+0.42) | 0.0 (0.0) | 0.34 (+0.11) | 176 | 5.09 | 0 | 0.0 | 45 | 1.3 | 3456 | 61.6 | 56.5 | 72.1 | 56.5 |
| 2023-11-30 | 1.03 (-0.3) | 0.0 (0.0) | 0.23 (0.0) | -127 | 3.26 | 0 | 0.0 | 1 | 0.03 | 3897 | 56.4 | 47.3 | 61.0 | 46.5 |
| 2023-10-31 | 1.33 (+0.65) | 0.0 (0.0) | 0.23 (-0.01) | 276 | 18.69 | 0 | 0.0 | -1 | 0.07 | 1477 | 47.25 | 42.1 | 49.35 | 40.85 |
| 2023-09-28 | 0.68 (-0.09) | 0.0 (0.0) | 0.24 (+0.15) | -48 | 6.68 | 0 | 0.0 | 64 | 8.9 | 719 | 41.9 | 44.05 | 45.3 | 41.05 |
| 2023-08-31 | 0.77 (-0.37) | 0.0 (0.0) | 0.09 (-0.09) | 44 | 1.61 | 0 | 0.0 | -8 | 0.29 | 2725 | 42.75 | 43.8 | 47.1 | 39.9 |
| 2023-07-31 | 1.14 (+0.56) | 0.0 (0.0) | 0.18 (+0.02) | 138 | 3.55 | 0 | 0.0 | 4 | 0.1 | 3892 | 43.7 | 41.1 | 48.4 | 37.3 |
| 2023-06-30 | 0.58 (+0.32) | 0.0 (0.0) | 0.16 (+0.04) | 80 | 1.25 | 0 | 0.0 | 9 | 0.14 | 6415 | 41.05 | 30.7 | 45.9 | 30.45 |
| 2023-05-31 | 0.26 (+0.15) | 0.0 (0.0) | 0.12 (+0.03) | 35 | 2.23 | 0 | 0.0 | 7 | 0.45 | 1573 | 30.7 | 28.4 | 33.7 | 26.7 |
| 2023-04-28 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1261 | 27.0 | 30.65 | 31.8 | 25.2 |
| 2023-03-31 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.48 | 210 | 33.25 | 29.9 | 33.8 | 28.8 |
| 2023-02-24 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 338 | 29.75 | 24.05 | 32.45 | 22.75 |
| 2023-01-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 24.1 | 22.95 | 27.4 | 22.45 |
| 2022-12-30 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 22.4 | 22.0 | 23.15 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 21.45 | 17.3 | 22.35 | 16.5 |
| 2022-10-31 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 308 | 18.2 | 22.0 | 22.1 | 17.65 |
| 2022-09-30 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 420 | 22.0 | 24.9 | 25.7 | 21.5 |
| 2022-08-31 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 797 | 24.75 | 17.4 | 24.75 | 16.75 |
| 2022-07-29 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 469 | 17.15 | 25.3 | 25.3 | 16.55 |
| 2022-06-30 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.19 | 516 | 25.3 | 28.6 | 29.35 | 22.05 |
| 2022-05-31 | 0.12 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.31 | 318 | 27.75 | 21.2 | 30.7 | 21.1 |
| 2022-04-29 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 21.4 | 21.05 | 22.8 | 21.0 |
| 2022-03-31 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 23.4 | 26.4 | 26.4 | 22.1 |
| 2022-02-25 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 25.9 | 31.1 | 31.1 | 25.3 |
| 2022-01-26 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 33.5 | 33.35 | 35.7 | 32.5 |
| 2021-12-30 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 32.5 | 33.35 | 33.7 | 27.45 |
| 2021-11-30 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 32.4 | 33.1 | 36.6 | 9.38 |
| 2021-10-29 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (+0.06) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 874 | 32.3 | 9.5 | 37.0 | 9.5 |
| 2021-09-30 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 814 | 9.5 | 9.45 | 10.3 | 8.9 |
| 2021-08-31 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1511 | 9.4 | 9.98 | 9.98 | 7.53 |
| 2021-07-30 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2442 | 9.8 | 10.75 | 10.8 | 9.61 |
| 2021-06-30 | 0.12 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | 2.25 | 0 | 0.0 | 0 | 0.0 | 800 | 10.4 | 10.6 | 10.75 | 10.0 |
| 2021-05-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 0.28 | 0 | 0.0 | 0 | 0.0 | 5008 | 10.6 | 10.2 | 11.8 | 9.63 |
| 2021-04-29 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2354 | 10.2 | 9.58 | 10.5 | 9.53 |
| 2021-03-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1714 | 9.39 | 11.0 | 11.05 | 9.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 553 | 11.0 | 10.0 | 11.5 | 9.79 |
| 2021-01-29 | 0.16 (-0.14) | 0.0 (0.0) | 0.03 (-0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 970 | 10.0 | 11.2 | 11.45 | 9.8 |
| 2020-12-31 | 0.3 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -35 | 1.13 | 0 | 0.0 | 0 | 0.0 | 3094 | 11.0 | 9.85 | 11.65 | 9.19 |
| 2020-11-30 | 0.37 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 62 | 0.87 | 0 | 0.0 | 0 | 0.0 | 7132 | 10.05 | 11.05 | 11.5 | 8.77 |
| 2020-10-30 | 0.24 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4007 | 11.05 | 11.6 | 11.9 | 10.7 |
| 2020-09-30 | 0.27 (-0.32) | 0.0 (0.0) | 0.05 (0.0) | -136 | 0.97 | 0 | 0.0 | 0 | 0.0 | 13960 | 11.6 | 11.3 | 14.5 | 11.15 |
| 2020-08-31 | 0.59 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -44 | 0.71 | 0 | 0.0 | 0 | 0.0 | 6167 | 11.25 | 12.0 | 13.7 | 10.9 |
| 2020-07-31 | 0.73 (+0.37) | 0.0 (0.0) | 0.05 (0.0) | 167 | 1.78 | 0 | 0.0 | 0 | 0.0 | 9372 | 12.05 | 14.55 | 14.85 | 11.0 |
| 2020-06-30 | 0.36 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -45 | 0.22 | 0 | 0.0 | 0 | 0.0 | 20450 | 14.65 | 11.45 | 42.8 | 10.95 |
| 2020-05-29 | 0.33 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 69 | 0.61 | 0 | 0.0 | 0 | 0.0 | 11236 | 11.4 | 13.0 | 13.05 | 10.1 |
| 2020-04-30 | 0.17 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 23 | 0.14 | 0 | 0.0 | 0 | 0.0 | 16654 | 13.35 | 9.28 | 14.75 | 8.7 |
| 2020-03-31 | 0.1 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | -9 | 0.06 | 0 | 0.0 | 4 | 0.02 | 16022 | 9.29 | 24.5 | 27.0 | 8.31 |
| 2020-02-27 | 0.06 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -19 | 6.79 | 0 | 0.0 | 1 | 0.36 | 280 | 24.5 | 25.6 | 26.6 | 24.15 |
| 2020-01-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 4 | 0.41 | 0 | 0.0 | -2 | 0.2 | 985 | 25.55 | 42.8 | 42.8 | 24.8 |
| 2019-12-31 | 0.1 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | 32 | 0.83 | 0 | 0.0 | 0 | 0.0 | 3867 | 27.3 | 29.95 | 29.95 | 24.6 |
| 2019-11-29 | 0.12 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -24 | 0.41 | 0 | 0.0 | -3 | 0.05 | 5870 | 29.85 | 33.1 | 33.5 | 29.45 |
| 2019-10-31 | 0.17 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2222 | 31.35 | 32.45 | 33.1 | 31.0 |
| 2019-09-27 | 0.2 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -53 | 0.69 | 0 | 0.0 | -1 | 0.01 | 7670 | 32.7 | 31.9 | 34.65 | 31.35 |
| 2019-08-30 | 0.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1675 | 31.95 | 33.0 | 34.0 | 31.3 |
| 2019-07-31 | 0.23 () | 0.0 () | 0.05 () | 10 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1508 | 33.4 | 34.45 | 34.5 | 32.25 |
