- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 63.9 (-3.03%) | 784 | -6 | 156 | 1 | 0 | 19.9% | 29.5 (-0.22) | 60 (123.81%) | 0.14% | 0.56% | 2.8% |
| 2024-07-18 | 65.9 (-0.75%) | 790 | -1 | 155 | 2 | 0 | 19.62% | 29.72 (-0.04) | 27 (-52.85%) | 0.06% | 0.53% | 2.69% |
| 2024-07-17 | 66.4 (-0.45%) | 791 | -4 | 153 | 1 | 0 | 19.34% | 29.76 (-0.15) | 57 (33.95%) | 0.14% | 0.64% | 2.68% |
| 2024-07-16 | 66.7 (-0.15%) | 795 | 6 | 152 | 0 | 0 | 19.12% | 29.91 (0.23) | 42 (-14.19%) | 0.1% | 0.51% | 2.59% |
| 2024-07-15 | 66.8 (-0.15%) | 789 | 2 | 152 | 0 | 0 | 19.26% | 29.68 (0.07) | 49 (6.66%) | 0.12% | 0.47% | 2.57% |
| 2024-07-12 | 66.9 (0.0%) | 787 | 1 | 152 | 0 | 0 | 19.31% | 29.61 (0.04) | 46 (-36.38%) | 0.11% | 0.45% | 2.64% |
| 2024-07-11 | 66.9 (-2.48%) | 786 | -7 | 152 | 1 | 0 | 19.34% | 29.57 (-0.26) | 73 (1369.35%) | 0.17% | 0.39% | 2.59% |
| 2024-07-10 | 68.6 (-0.72%) | 793 | 0 | 151 | 0 | 0 | 19.04% | 29.83 (0.0) | 5 (-80.05%) | 0.01% | 0.38% | 2.48% |
| 2024-07-09 | 69.1 (-0.29%) | 793 | -3 | 151 | 3 | 0 | 19.04% | 29.83 (-0.12) | 25 (-39.14%) | 0.06% | 0.43% | 2.61% |
| 2024-07-08 | 69.3 (-0.14%) | 796 | -3 | 148 | 4 | 0 | 18.59% | 29.95 (-0.11) | 41 (83.53%) | 0.1% | 0.46% | 2.62% |
| 2024-07-05 | 69.4 (-0.29%) | 799 | 4 | 144 | 5 | 0 | 18.02% | 30.06 (0.15) | 22 (-66.23%) | 0.05% | 0.63% | 2.62% |
| 2024-07-04 | 69.6 (2.2%) | 795 | 1 | 139 | 12 | 0 | 17.48% | 29.91 (0.04) | 66 (142.75%) | 0.16% | 1.06% | 2.98% |
| 2024-07-03 | 68.1 (0.44%) | 794 | 0 | 127 | 9 | 1 | 15.99% | 29.87 (0.0) | 27 (-28.47%) | 0.06% | 1.2% | 2.85% |
| 2024-07-02 | 67.8 (0.0%) | 794 | 0 | 118 | 12 | 0 | 14.86% | 29.87 (0.0) | 38 (-65.43%) | 0.09% | 1.36% | 2.83% |
| 2024-07-01 | 67.8 (-0.29%) | 794 | 15 | 106 | 47 | 0 | 13.35% | 29.87 (0.56) | 110 (-46.58%) | 0.26% | 1.39% | 2.84% |
| 2024-06-28 | 68.0 (-2.86%) | 779 | 7 | 59 | 59 | 0 | 7.57% | 29.31 (0.27) | 207 (67.75%) | 0.49% | 1.16% | 2.61% |
| 2024-06-27 | 70.0 (-1.13%) | 772 | 4 | 0 | 0 | 0 | 0.0% | 29.04 (0.15) | 123 (25.38%) | 0.29% | 0.71% | 2.16% |
| 2024-06-26 | 70.8 (-1.12%) | 768 | 3 | 0 | 0 | 0 | 0.0% | 28.89 (0.11) | 98 (100.46%) | 0.23% | 0.47% | 1.89% |
| 2024-06-25 | 71.6 (-1.38%) | 765 | 1 | 0 | 0 | 0 | 0.0% | 28.78 (0.04) | 49 (229.68%) | 0.12% | 0.28% | 1.86% |
| 2024-06-24 | 72.6 (-0.27%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 28.74 (0.0) | 14 (-0.63%) | 0.04% | 0.25% | 1.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 72.8 (-0.68%) | 764 | 1 | 0 | 0 | 0 | 0.0% | 28.74 (0.03) | 15 (-33.28%) | 0.04% | 0.4% | 1.92% |
| 2024-06-20 | 73.3 (0.69%) | 763 | 0 | 0 | 0 | 0 | 0.0% | 28.71 (0.0) | 22 (35.06%) | 0.05% | 0.43% | 2.38% |
| 2024-06-19 | 72.8 (0.55%) | 763 | -1 | 0 | 0 | 0 | 0.0% | 28.71 (-0.03) | 16 (-54.9%) | 0.04% | 0.44% | 2.46% |
| 2024-06-18 | 72.4 (0.84%) | 764 | 2 | 0 | 0 | 0 | 0.0% | 28.74 (0.07) | 36 (-54.15%) | 0.09% | 0.54% | 2.48% |
| 2024-06-17 | 71.8 (0.7%) | 762 | 9 | 0 | 0 | 0 | 0.0% | 28.67 (0.34) | 80 (231.65%) | 0.19% | 0.52% | 2.75% |
| 2024-06-14 | 71.3 (0.28%) | 753 | 0 | 0 | 0 | 0 | 0.0% | 28.33 (0.0) | 24 (-9.86%) | 0.06% | 0.42% | 2.68% |
| 2024-06-13 | 71.1 (-1.52%) | 753 | 5 | 0 | 0 | 0 | 0.0% | 28.33 (0.19) | 26 (-55.62%) | 0.06% | 0.78% | 2.87% |
| 2024-06-12 | 72.2 (-1.1%) | 748 | 17 | 0 | 0 | 0 | 0.0% | 28.14 (0.64) | 60 (113.35%) | 0.14% | 0.75% | 2.89% |
| 2024-06-11 | 73.0 (0.97%) | 731 | 1 | 0 | 0 | 0 | 0.0% | 27.5 (0.04) | 28 (-27.45%) | 0.07% | 0.65% | 2.81% |
| 2024-06-07 | 72.3 (1.26%) | 730 | 9 | 0 | 0 | 0 | 0.0% | 27.46 (0.33) | 39 (-77.8%) | 0.09% | 0.68% | 2.99% |
| 2024-06-06 | 71.4 (-4.29%) | 721 | 53 | 0 | 0 | 0 | 0.0% | 27.13 (2.0) | 176 (1261.4%) | 0.42% | 0.62% | 3.06% |
| 2024-06-05 | 74.6 (0.54%) | 668 | 3 | 0 | 0 | 0 | 0.0% | 25.13 (0.11) | 13 (-27.96%) | 0.03% | 0.24% | 2.87% |
| 2024-06-04 | 74.2 (-0.8%) | 665 | 9 | 0 | 0 | 0 | 0.0% | 25.02 (0.34) | 18 (-58.56%) | 0.04% | 0.23% | 2.89% |
| 2024-06-03 | 74.8 (0.4%) | 656 | 1 | 0 | 0 | 0 | 0.0% | 24.68 (0.04) | 43 (275.37%) | 0.1% | 0.4% | 2.96% |
| 2024-05-31 | 74.5 (1.92%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 24.64 (0.0) | 11 (-28.31%) | 0.03% | 0.43% | 3.1% |
| 2024-05-30 | 73.1 (-0.27%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 24.64 (0.0) | 16 (130.87%) | 0.04% | 0.47% | 3.29% |
| 2024-05-29 | 73.3 (0.27%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 24.64 (0.0) | 7 (-92.21%) | 0.02% | 0.93% | 3.6% |
| 2024-05-28 | 73.1 (-0.54%) | 655 | 9 | 0 | 0 | 0 | 0.0% | 24.64 (0.34) | 90 (59.6%) | 0.21% | 1.05% | 3.64% |
| 2024-05-27 | 73.5 (-0.41%) | 646 | 6 | 0 | 0 | 0 | 0.0% | 24.3 (0.22) | 56 (81.44%) | 0.13% | 0.89% | 3.53% |
| 2024-05-24 | 73.8 (-0.14%) | 640 | 22 | 0 | 0 | 0 | 0.0% | 24.08 (0.83) | 31 (-85.19%) | 0.07% | 1.12% | 3.56% |
| 2024-05-23 | 73.9 (-4.52%) | 618 | 99 | 0 | 0 | 0 | 0.0% | 23.25 (3.72) | 209 (267.23%) | 0.49% | 1.16% | 3.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 77.4 (-0.26%) | 519 | 20 | 0 | 0 | 0 | 0.0% | 19.53 (0.76) | 57 (136.84%) | 0.13% | 0.92% | 3.49% |
| 2024-05-21 | 77.6 (0.52%) | 499 | 13 | 0 | 0 | 0 | 0.0% | 18.77 (0.49) | 24 (-84.18%) | 0.06% | 0.87% | 3.6% |
| 2024-05-20 | 77.2 (-1.15%) | 486 | -22 | 0 | 0 | 0 | 0.0% | 18.28 (-0.83) | 152 (197.24%) | 0.36% | 0.87% | 3.91% |
| 2024-05-17 | 78.1 (0.0%) | 508 | 3 | 0 | 0 | 0 | 0.0% | 19.11 (0.11) | 51 (-50.87%) | 0.12% | 0.77% | 4.05% |
| 2024-05-16 | 78.1 (-0.64%) | 505 | 25 | 0 | 0 | 0 | 0.0% | 19.0 (0.94) | 104 (181.34%) | 0.25% | 0.8% | 4.68% |
| 2024-05-15 | 78.6 (-0.38%) | 480 | 9 | 0 | 0 | 0 | 0.0% | 18.06 (0.34) | 37 (41.64%) | 0.09% | 0.79% | 4.81% |
| 2024-05-14 | 78.9 (0.25%) | 471 | 1 | 0 | 0 | 0 | 0.0% | 17.72 (0.04) | 26 (-75.4%) | 0.06% | 0.75% | 4.94% |
| 2024-05-13 | 78.7 (-1.38%) | 470 | 8 | 0 | 0 | 0 | 0.0% | 17.68 (0.3) | 106 (57.76%) | 0.25% | 0.8% | 5.25% |
| 2024-05-10 | 79.8 (-0.25%) | 462 | 7 | 0 | 0 | 0 | 0.0% | 17.38 (0.26) | 67 (-30.73%) | 0.16% | 0.79% | 5.19% |
| 2024-05-09 | 80.0 (-1.36%) | 455 | 5 | 0 | 0 | 0 | 0.0% | 17.12 (0.19) | 97 (378.76%) | 0.23% | 0.85% | 5.19% |
| 2024-05-08 | 81.1 (-0.73%) | 450 | 0 | 0 | 0 | 0 | 0.0% | 16.93 (0.0) | 20 (-57.56%) | 0.05% | 0.96% | 5.26% |
| 2024-05-07 | 81.7 (-0.24%) | 450 | 17 | 0 | 0 | 0 | 0.0% | 16.93 (0.64) | 48 (-52.22%) | 0.11% | 0.97% | 5.48% |
| 2024-05-06 | 81.9 (-0.12%) | 433 | 46 | 0 | 0 | 0 | 0.0% | 16.29 (1.73) | 100 (5.08%) | 0.24% | 0.96% | 5.57% |
| 2024-05-03 | 82.0 (-1.91%) | 387 | -9 | 0 | 0 | 0 | 0.0% | 14.56 (-0.34) | 95 (-34.01%) | 0.22% | 0.89% | 5.5% |
| 2024-05-02 | 83.6 (3.21%) | 396 | 3 | 0 | 0 | 0 | 0.0% | 14.9 (0.11) | 144 (498.61%) | 0.34% | 0.95% | 5.77% |
| 2024-04-30 | 81.0 (0.25%) | 393 | -2 | 0 | 0 | 0 | 0.0% | 14.79 (-0.07) | 24 (-43.47%) | 0.06% | 0.82% | 5.91% |
| 2024-04-29 | 80.8 (0.62%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 14.86 (0.0) | 42 (-40.78%) | 0.1% | 1.01% | 5.97% |
| 2024-04-26 | 80.3 (-2.43%) | 395 | 1 | 0 | 0 | 0 | 0.0% | 14.86 (0.04) | 72 (-40.56%) | 0.17% | 1.27% | 6.13% |
| 2024-04-25 | 82.3 (1.11%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 14.82 (0.0) | 121 (37.18%) | 0.29% | 1.61% | 6.02% |
| 2024-04-24 | 81.4 (2.01%) | 394 | -2 | 0 | 0 | 0 | 0.0% | 14.82 (-0.08) | 88 (-14.1%) | 0.21% | 2.06% | 5.93% |
| 2024-04-23 | 79.8 (0.0%) | 396 | 4 | 0 | 0 | 0 | 0.0% | 14.9 (0.15) | 103 (-33.07%) | 0.24% | 2.23% | 5.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 79.8 (1.01%) | 392 | -5 | 0 | 0 | 0 | 0.0% | 14.75 (-0.19) | 154 (-28.52%) | 0.36% | 2.21% | 5.76% |
| 2024-04-19 | 79.0 (-2.71%) | 397 | 3 | 0 | 0 | 0 | 0.0% | 14.94 (0.12) | 215 (-31.54%) | 0.51% | 2.22% | 5.87% |
| 2024-04-18 | 81.2 (6.01%) | 394 | -2 | 0 | 0 | 0 | 0.0% | 14.82 (-0.08) | 315 (96.74%) | 0.74% | 1.9% | 5.66% |
| 2024-04-17 | 76.6 (2.82%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 14.9 (-0.04) | 160 (71.66%) | 0.38% | 1.32% | 5.14% |
| 2024-04-16 | 74.5 (0.0%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 14.94 (0.0) | 93 (-41.94%) | 0.22% | 1.24% | 5.39% |
| 2024-04-15 | 74.5 (3.19%) | 397 | 3 | 0 | 0 | 0 | 0.0% | 14.94 (0.12) | 160 (101.08%) | 0.38% | 1.29% | 5.59% |
| 2024-04-12 | 72.2 (-1.9%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 14.82 (0.0) | 79 (22.82%) | 0.19% | 1.11% | 6.09% |
| 2024-04-11 | 73.6 (0.82%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 14.82 (0.03) | 65 (-49.59%) | 0.15% | 1.1% | 6.37% |
| 2024-04-10 | 73.0 (0.14%) | 393 | -2 | 0 | 0 | 0 | 0.0% | 14.79 (-0.07) | 129 (15.15%) | 0.3% | 1.44% | 6.49% |
| 2024-04-09 | 72.9 (0.55%) | 395 | -1 | 0 | 0 | 0 | 0.0% | 14.86 (-0.04) | 112 (28.81%) | 0.26% | 1.61% | 6.41% |
| 2024-04-08 | 72.5 (-1.36%) | 396 | 13 | 0 | 0 | 0 | 0.0% | 14.9 (0.49) | 87 (20.38%) | 0.2% | 1.47% | 6.7% |
| 2024-04-03 | 73.5 (-1.47%) | 383 | 10 | 0 | 0 | 0 | 0.0% | 14.41 (0.38) | 72 (-65.7%) | 0.17% | 1.52% | 7.14% |
| 2024-04-02 | 74.6 (4.04%) | 373 | 7 | 0 | 0 | 0 | 0.0% | 14.03 (0.26) | 210 (4.3%) | 0.5% | 1.41% | 7.52% |
| 2024-04-01 | 71.7 (-0.28%) | 366 | 33 | 0 | 0 | 0 | 0.0% | 13.77 (1.24) | 202 (287.07%) | 0.48% | 1.11% | 7.69% |
| 2024-03-29 | 71.9 (-0.14%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 12.53 (0.0) | 52 (-52.3%) | 0.12% | 0.72% | 7.94% |
| 2024-03-28 | 72.0 (-4.76%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 12.53 (0.0) | 109 (336.84%) | 0.26% | 0.79% | 8.3% |
| 2024-03-27 | 75.6 (-0.26%) | 333 | -1 | 0 | 0 | 0 | 0.0% | 12.53 (-0.04) | 25 (-69.97%) | 0.06% | 1.01% | 8.45% |
| 2024-03-26 | 75.8 (-0.39%) | 334 | -4 | 0 | 0 | 0 | 0.0% | 12.57 (-0.15) | 83 (130.48%) | 0.2% | 1.25% | 8.56% |
| 2024-03-25 | 76.1 (-0.26%) | 338 | -2 | 0 | 0 | 0 | 0.0% | 12.72 (-0.07) | 36 (-56.37%) | 0.09% | 1.27% | 8.61% |
| 2024-03-22 | 76.3 (-0.13%) | 340 | 7 | 0 | 0 | 0 | 0.0% | 12.79 (0.26) | 83 (-58.52%) | 0.2% | 1.81% | 8.62% |
| 2024-03-21 | 76.4 (-0.91%) | 333 | -56 | 0 | 0 | 0 | 0.0% | 12.53 (-2.11) | 200 (58.16%) | 0.47% | 2.04% | 8.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 77.1 (3.35%) | 389 | -6 | 0 | 0 | 0 | 0.0% | 14.64 (-0.22) | 126 (34.37%) | 0.3% | 2.44% | 8.29% |
| 2024-03-19 | 74.6 (2.47%) | 395 | -2 | 0 | 0 | 0 | 0.0% | 14.86 (-0.08) | 94 (-64.69%) | 0.22% | 2.62% | 8.23% |
| 2024-03-18 | 72.8 (2.54%) | 397 | 5 | 0 | 0 | 0 | 0.0% | 14.94 (0.19) | 266 (47.51%) | 0.63% | 2.67% | 8.74% |
| 2024-03-15 | 71.0 (-0.56%) | 392 | 45 | 0 | 0 | 0 | 0.0% | 14.75 (1.7) | 180 (-51.14%) | 0.43% | 2.26% | 8.7% |
| 2024-03-14 | 71.4 (-7.03%) | 347 | 85 | 0 | 0 | 0 | 0.0% | 13.05 (3.19) | 369 (83.67%) | 0.87% | 2.4% | 8.44% |
| 2024-03-13 | 76.8 (-5.07%) | 262 | 4 | 0 | 0 | 0 | 0.0% | 9.86 (0.15) | 201 (76.47%) | 0.47% | 2.17% | 7.62% |
| 2024-03-12 | 80.9 (-1.58%) | 258 | -2 | 0 | 0 | 0 | 0.0% | 9.71 (-0.07) | 114 (19.06%) | 0.27% | 2.24% | 7.25% |
| 2024-03-11 | 82.2 (2.62%) | 260 | -5 | 0 | 0 | 0 | 0.0% | 9.78 (-0.19) | 95 (-59.62%) | 0.23% | 2.64% | 7.1% |
| 2024-03-08 | 80.1 (-6.43%) | 265 | 3 | 0 | -1 | 0 | 0.0% | 9.97 (0.11) | 237 (-12.92%) | 0.56% | 3.15% | 7.05% |
| 2024-03-07 | 85.6 (1.66%) | 262 | -15 | 1 | 0 | 0 | 0.38% | 9.86 (-0.56) | 272 (17.38%) | 0.64% | 3.06% | 6.87% |
| 2024-03-06 | 84.2 (4.08%) | 277 | -44 | 1 | 1 | 0 | 0.36% | 10.42 (-1.66) | 232 (-18.73%) | 0.55% | 2.83% | 6.36% |
| 2024-03-05 | 80.9 (6.03%) | 321 | -28 | 0 | 0 | 0 | 0.0% | 12.08 (-1.05) | 285 (-7.51%) | 0.67% | 2.46% | 5.9% |
| 2024-03-04 | 76.3 (3.53%) | 349 | -21 | 0 | 0 | 0 | 0.0% | 13.13 (-0.79) | 309 (52.42%) | 0.73% | 2.03% | 5.39% |
| 2024-03-01 | 73.7 (4.39%) | 370 | -14 | 0 | 0 | 0 | 0.0% | 13.92 (-0.53) | 202 (16.19%) | 0.48% | 1.39% | 4.71% |
| 2024-02-29 | 70.6 (3.37%) | 384 | -13 | 0 | 0 | 0 | 0.0% | 14.45 (-0.49) | 174 (141.87%) | 0.41% | 1.04% | 4.37% |
| 2024-02-27 | 68.3 (-1.16%) | 397 | -40 | 0 | 0 | 0 | 0.0% | 14.94 (-1.5) | 72 (-31.71%) | 0.17% | 0.85% | 4.14% |
| 2024-02-26 | 69.1 (0.73%) | 437 | -27 | 0 | 0 | 0 | 0.0% | 16.44 (-1.02) | 105 (180.39%) | 0.25% | 0.92% | 4.02% |
| 2024-02-23 | 68.6 (0.15%) | 464 | -2 | 0 | 0 | 0 | 0.0% | 17.46 (-0.07) | 37 (-27.56%) | 0.09% | 1.4% | 4.01% |
| 2024-02-22 | 68.5 (0.0%) | 466 | -12 | 0 | 0 | 0 | 0.0% | 17.53 (-0.45) | 52 (-44.5%) | 0.12% | 1.9% | 4.51% |
| 2024-02-21 | 68.5 (-0.29%) | 478 | -2 | 0 | 0 | 0 | 0.0% | 17.98 (-0.08) | 93 (-6.36%) | 0.22% | 1.94% | 4.89% |
| 2024-02-20 | 68.7 (-1.29%) | 480 | 1 | 0 | 0 | 0 | 0.0% | 18.06 (0.04) | 100 (-67.73%) | 0.24% | 1.77% | 4.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 69.6 (1.61%) | 479 | -4 | 0 | 0 | 0 | 0.0% | 18.02 (-0.15) | 310 (24.15%) | 0.73% | 1.64% | 4.57% |
| 2024-02-16 | 68.5 (7.7%) | 483 | -13 | 0 | 0 | 0 | 0.0% | 18.17 (-0.49) | 249 (254.03%) | 0.59% | 1.03% | 4.11% |
| 2024-02-15 | 63.6 (1.27%) | 496 | -2 | 0 | 0 | 0 | 0.0% | 18.66 (-0.08) | 70 (218.09%) | 0.17% | 0.61% | 3.6% |
| 2024-02-05 | 62.8 (-0.79%) | 498 | -1 | 0 | 0 | 0 | 0.0% | 18.74 (-0.03) | 22 (-47.77%) | 0.05% | 0.83% | 3.47% |
| 2024-02-02 | 63.3 (0.96%) | 499 | -4 | 0 | 0 | 0 | 0.0% | 18.77 (-0.15) | 42 (-18.75%) | 0.1% | 0.9% | 3.56% |
| 2024-02-01 | 62.7 (-0.32%) | 503 | -1 | 0 | 0 | 0 | 0.0% | 18.92 (-0.04) | 52 (-28.3%) | 0.12% | 0.89% | 4.17% |
| 2024-01-31 | 62.9 (3.11%) | 504 | 1 | 0 | 0 | 0 | 0.0% | 18.96 (0.04) | 72 (-55.06%) | 0.17% | 0.93% | 4.13% |
| 2024-01-30 | 61.0 (0.49%) | 503 | -2 | 0 | 0 | 0 | 0.0% | 18.92 (-0.08) | 162 (206.0%) | 0.38% | 0.8% | 4.04% |
| 2024-01-29 | 60.7 (0.66%) | 505 | 0 | 0 | 0 | 0 | 0.0% | 19.0 (0.0) | 53 (34.81%) | 0.12% | 0.56% | 4.0% |
| 2024-01-26 | 60.3 (0.0%) | 505 | 1 | 0 | 0 | 0 | 0.0% | 19.0 (0.04) | 39 (-41.07%) | 0.09% | 0.62% | 3.97% |
| 2024-01-25 | 60.3 (0.84%) | 504 | 4 | 0 | 0 | 0 | 0.0% | 18.96 (0.15) | 66 (238.02%) | 0.16% | 0.57% | 3.93% |
| 2024-01-24 | 59.8 (-0.33%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 18.81 (0.0) | 19 (-67.78%) | 0.05% | 0.66% | 3.81% |
| 2024-01-23 | 60.0 (0.84%) | 500 | -1 | 0 | 0 | 0 | 0.0% | 18.81 (-0.04) | 61 (-17.71%) | 0.14% | 1.2% | 3.86% |
| 2024-01-22 | 59.5 (-3.57%) | 501 | -3 | 0 | 0 | 0 | 0.0% | 18.85 (-0.11) | 74 (250.94%) | 0.18% | 1.56% | 4.07% |
| 2024-01-19 | 61.7 (0.33%) | 504 | -8 | 0 | 0 | 0 | 0.0% | 18.96 (-0.3) | 21 (-79.27%) | 0.05% | 1.46% | 4.03% |
| 2024-01-18 | 61.5 (-0.32%) | 512 | -20 | 0 | 0 | 0 | 0.0% | 19.26 (-0.76) | 102 (-58.91%) | 0.24% | 1.47% | 4.09% |
| 2024-01-17 | 61.7 (0.33%) | 532 | 2 | 0 | 0 | 0 | 0.0% | 20.02 (0.08) | 249 (16.06%) | 0.59% | 1.49% | 4.05% |
| 2024-01-16 | 61.5 (2.33%) | 530 | -59 | 0 | 0 | 0 | 0.0% | 19.94 (-2.22) | 214 (585.15%) | 0.5% | 0.99% | 3.87% |
| 2024-01-15 | 60.1 (0.0%) | 589 | -3 | 0 | 0 | 0 | 0.0% | 22.16 (-0.11) | 31 (17.3%) | 0.07% | 0.52% | 3.72% |
| 2024-01-12 | 60.1 (-0.66%) | 592 | 1 | 0 | 0 | 0 | 0.0% | 22.27 (0.04) | 26 (-76.38%) | 0.06% | 0.59% | 3.77% |
| 2024-01-11 | 60.5 (1.0%) | 591 | -1 | 0 | 0 | 0 | 0.0% | 22.23 (-0.04) | 113 (219.97%) | 0.27% | 1.24% | 3.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 59.9 (-1.32%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 22.27 (0.0) | 35 (125.15%) | 0.08% | 1.06% | 3.89% |
| 2024-01-09 | 60.7 (-0.33%) | 592 | -1 | 0 | 0 | 0 | 0.0% | 22.27 (-0.04) | 15 (-74.16%) | 0.04% | 1.05% | 3.98% |
| 2024-01-08 | 60.9 (3.22%) | 593 | 3 | 0 | 0 | 0 | 0.0% | 22.31 (0.11) | 60 (-79.86%) | 0.14% | 1.35% | 4.15% |
| 2024-01-05 | 59.0 (-0.67%) | 590 | 2 | 0 | 0 | 0 | 0.0% | 22.2 (0.08) | 301 (736.63%) | 0.71% | 1.31% | 4.24% |
| 2024-01-04 | 59.4 (-1.49%) | 588 | 2 | 0 | 0 | 0 | 0.0% | 22.12 (0.07) | 36 (5.75%) | 0.08% | 0.66% | 3.88% |
| 2024-01-03 | 60.3 (1.01%) | 586 | -1 | 0 | 0 | 0 | 0.0% | 22.05 (-0.03) | 34 (-76.06%) | 0.08% | 0.61% | 4.4% |
| 2024-01-02 | 59.7 (-3.08%) | 587 | -1 | 0 | 0 | 0 | 0.0% | 22.08 (-0.04) | 142 (238.78%) | 0.34% | 0.62% | 5.91% |
| 2023-12-29 | 61.6 (-2.99%) | 588 | -3 | 0 | 0 | 0 | 0.0% | 22.12 (-0.11) | 42 (75.48%) | 0.1% | 0.64% | 7.34% |
| 2023-12-28 | 63.5 (0.63%) | 591 | 1 | 0 | 0 | 0 | 0.0% | 22.23 (0.03) | 23 (50.82%) | 0.06% | 0.68% | 8.03% |
| 2023-12-27 | 63.1 (0.32%) | 590 | -4 | 0 | 0 | 0 | 0.0% | 22.2 (-0.15) | 15 (-58.14%) | 0.04% | 0.72% | 8.5% |
| 2023-12-26 | 62.9 (0.64%) | 594 | -2 | 0 | 0 | 0 | 0.0% | 22.35 (-0.07) | 37 (-74.89%) | 0.09% | 0.89% | 9.39% |
| 2023-12-25 | 62.5 (-5.87%) | 596 | -21 | 0 | 0 | 0 | 0.0% | 22.42 (-0.79) | 151 (154.9%) | 0.36% | 1.21% | 9.46% |
| 2023-12-22 | 66.4 (2.31%) | 617 | 23 | 0 | 0 | 0 | 0.0% | 23.21 (0.86) | 59 (36.56%) | 0.14% | 1.21% | 9.14% |
| 2023-12-21 | 64.9 (-1.37%) | 594 | 1 | 0 | 0 | 0 | 0.0% | 22.35 (0.04) | 43 (-49.78%) | 0.1% | 1.19% | 9.16% |
| 2023-12-20 | 65.8 (-1.64%) | 593 | -4 | 0 | 0 | 0 | 0.0% | 22.31 (-0.15) | 86 (-50.7%) | 0.2% | 1.33% | 9.18% |
| 2023-12-19 | 66.9 (-1.04%) | 597 | -44 | 0 | 0 | 0 | 0.0% | 22.46 (-1.66) | 175 (16.42%) | 0.41% | 1.34% | 9.2% |
| 2023-12-18 | 67.6 (1.81%) | 641 | -6 | 0 | 0 | 0 | 0.0% | 24.12 (-0.22) | 150 (206.19%) | 0.35% | 1.09% | 8.98% |
| 2023-12-15 | 66.4 (0.45%) | 647 | -4 | 0 | 0 | 0 | 0.0% | 24.34 (-0.15) | 49 (-53.29%) | 0.12% | 0.95% | 8.81% |
| 2023-12-14 | 66.1 (0.15%) | 651 | -13 | 0 | 0 | 0 | 0.0% | 24.49 (-0.49) | 105 (18.36%) | 0.25% | 1.07% | 8.79% |
| 2023-12-13 | 66.0 (1.38%) | 664 | 7 | 0 | 0 | 0 | 0.0% | 24.98 (0.26) | 88 (26.82%) | 0.21% | 1.17% | 8.6% |
| 2023-12-12 | 65.1 (2.36%) | 657 | -2 | 0 | 0 | 0 | 0.0% | 24.72 (-0.07) | 70 (-23.5%) | 0.17% | 1.56% | 8.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 63.6 (-2.15%) | 659 | -42 | 0 | 0 | 0 | 0.0% | 24.79 (-1.58) | 91 (-5.54%) | 0.22% | 2.99% | 8.68% |
| 2023-12-08 | 65.0 (0.0%) | 701 | 1 | 0 | 0 | 0 | 0.0% | 26.37 (0.03) | 97 (-34.6%) | 0.23% | 4.53% | 8.86% |
| 2023-12-07 | 65.0 (-0.15%) | 700 | -16 | 0 | 0 | 0 | 0.0% | 26.34 (-0.6) | 148 (-42.17%) | 0.35% | 5.1% | 9.0% |
| 2023-12-06 | 65.1 (0.46%) | 716 | -79 | 0 | -1 | 1 | 0.0% | 26.94 (-2.97) | 256 (-61.98%) | 0.6% | 5.28% | 9.41% |
| 2023-12-05 | 64.8 (-3.43%) | 795 | -12 | 1 | 0 | 0 | 0.13% | 29.91 (-0.45) | 674 (-9.92%) | 1.59% | 5.6% | 10.62% |
| 2023-12-04 | 67.1 (8.23%) | 807 | 89 | 1 | 1 | 0 | 0.12% | 30.36 (3.35) | 749 (120.89%) | 1.76% | 4.17% | 9.91% |
| 2023-12-01 | 62.0 (9.93%) | 718 | 77 | 0 | 0 | 0 | 0.0% | 27.01 (2.89) | 339 (52.77%) | 0.8% | 2.44% | 8.7% |
| 2023-11-30 | 56.4 (-1.91%) | 641 | -29 | 0 | 0 | 0 | 0.0% | 24.12 (-1.09) | 222 (-43.77%) | 0.52% | 1.81% | 8.46% |
| 2023-11-29 | 57.5 (7.68%) | 670 | 30 | 0 | 0 | 0 | 0.0% | 25.21 (1.13) | 394 (506.32%) | 0.93% | 1.4% | 8.45% |
| 2023-11-28 | 53.4 (1.52%) | 640 | -12 | 0 | 0 | 0 | 0.0% | 24.08 (-0.45) | 65 (275.86%) | 0.15% | 0.7% | 7.72% |
| 2023-11-27 | 52.6 (0.57%) | 652 | 0 | 0 | 0 | 0 | 0.0% | 24.53 (0.0) | 17 (-74.48%) | 0.04% | 0.73% | 13.18% |
| 2023-11-24 | 52.3 (2.15%) | 652 | 2 | 0 | 0 | 0 | 0.0% | 24.53 (0.08) | 67 (35.72%) | 0.16% | 0.88% | 13.68% |
| 2023-11-23 | 51.2 (1.99%) | 650 | 24 | 0 | 0 | 0 | 0.0% | 24.45 (0.9) | 50 (-47.73%) | 0.12% | 0.81% | 14.08% |
| 2023-11-22 | 50.2 (-3.46%) | 626 | -19 | 0 | 0 | 0 | 0.0% | 23.55 (-0.72) | 95 (19.17%) | 0.23% | 0.76% | 14.03% |
| 2023-11-21 | 52.0 (-1.33%) | 645 | -7 | 0 | 0 | 0 | 0.0% | 24.27 (-0.26) | 80 (-0.29%) | 0.19% | 0.73% | 15.68% |
| 2023-11-20 | 52.7 (-0.57%) | 652 | -35 | 0 | 0 | 0 | 0.0% | 24.53 (-1.32) | 80 (110.0%) | 0.19% | 0.8% | 15.68% |
| 2023-11-17 | 53.0 (0.19%) | 687 | 0 | 0 | 0 | 0 | 0.0% | 25.85 (0.0) | 38 (39.28%) | 0.09% | 1.0% | 15.75% |
| 2023-11-16 | 52.9 (0.95%) | 687 | 0 | 0 | 0 | 0 | 0.0% | 25.85 (0.0) | 27 (-67.58%) | 0.06% | 1.28% | 15.67% |
| 2023-11-15 | 52.4 (-0.57%) | 687 | 0 | 0 | 0 | 0 | 0.0% | 25.85 (0.0) | 84 (-21.63%) | 0.2% | 1.97% | 15.66% |
| 2023-11-14 | 52.7 (0.0%) | 687 | -5 | 0 | 0 | 0 | 0.0% | 25.85 (-0.18) | 108 (-35.26%) | 0.25% | 3.58% | 15.35% |
| 2023-11-13 | 52.7 (-0.75%) | 692 | 4 | 0 | 0 | 0 | 0.0% | 26.03 (0.15) | 167 (8.43%) | 0.39% | 4.22% | 15.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 53.1 (0.57%) | 688 | 12 | 0 | 0 | 0 | 0.0% | 25.88 (0.45) | 154 (-52.39%) | 0.36% | 4.37% | 14.57% |
| 2023-11-09 | 52.8 (-2.22%) | 676 | 5 | 0 | 0 | 0 | 0.0% | 25.43 (0.19) | 324 (-57.82%) | 0.76% | 4.56% | 14.05% |
| 2023-11-08 | 54.0 (-4.59%) | 671 | -15 | 0 | 0 | 0 | 0.0% | 25.24 (-0.57) | 768 (103.92%) | 1.81% | 4.32% | 12.99% |
| 2023-11-07 | 56.6 (9.9%) | 686 | 19 | 0 | 0 | 0 | 0.0% | 25.81 (0.72) | 377 (60.51%) | 0.89% | 2.7% | 9.97% |
| 2023-11-06 | 51.5 (2.79%) | 667 | -16 | 0 | 0 | 0 | 0.0% | 25.09 (-0.61) | 234 (0.39%) | 0.55% | 3.41% | 8.55% |
| 2023-11-03 | 50.1 (1.52%) | 683 | -65 | 0 | 0 | 0 | 0.0% | 25.7 (-2.44) | 233 (5.99%) | 0.55% | 3.04% | 7.68% |
| 2023-11-02 | 49.35 (5.0%) | 748 | 54 | 0 | 0 | 0 | 0.0% | 28.14 (2.03) | 220 (167.3%) | 0.52% | 2.77% | 6.8% |
| 2023-11-01 | 47.0 (-0.53%) | 694 | -36 | 0 | 0 | 0 | 0.0% | 26.11 (-1.35) | 82 (2.19%) | 0.19% | 2.04% | 6.0% |
| 2023-10-31 | 47.25 (0.32%) | 730 | 0 | 0 | 0 | 0 | 0.0% | 27.46 (0.0) | 80 (-42.79%) | 0.32% | 3.74% | 5.91% |
| 2023-10-30 | 47.1 (2.73%) | 730 | -12 | 0 | 0 | 0 | 0.0% | 27.46 (-0.46) | 141 (-15.97%) | 0.57% | 3.74% | 5.71% |
| 2023-10-27 | 45.85 (0.66%) | 742 | 23 | 0 | 0 | 0 | 0.0% | 27.92 (0.87) | 168 (354.95%) | 0.67% | 3.57% | 5.23% |
| 2023-10-26 | 45.55 (1.11%) | 719 | 0 | 0 | 0 | 0 | 0.0% | 27.05 (0.0) | 36 (-92.74%) | 0.15% | 2.97% | 4.67% |
| 2023-10-25 | 45.05 (2.27%) | 719 | 13 | 0 | 0 | 0 | 0.0% | 27.05 (0.49) | 508 (532.38%) | 2.04% | 2.92% | 4.58% |
| 2023-10-24 | 44.05 (0.57%) | 706 | -4 | 0 | 0 | 0 | 0.0% | 26.56 (-0.15) | 80 (-18.03%) | 0.32% | 0.92% | 2.66% |
| 2023-10-23 | 43.8 (-0.23%) | 710 | 1 | 0 | 0 | 0 | 0.0% | 26.71 (0.04) | 98 (436.59%) | 0.39% | 0.72% | 2.48% |
| 2023-10-20 | 43.9 (0.34%) | 709 | 0 | 0 | 0 | 0 | 0.0% | 26.67 (0.0) | 18 (-26.26%) | 0.07% | 0.52% | 2.14% |
| 2023-10-19 | 43.75 (-0.57%) | 709 | 0 | 0 | 0 | 0 | 0.0% | 26.67 (0.0) | 24 (241.18%) | 0.1% | 0.55% | 2.19% |
| 2023-10-18 | 44.0 (-0.11%) | 709 | 0 | 0 | 0 | 0 | 0.0% | 26.67 (0.0) | 7 (-77.18%) | 0.03% | 0.68% | 2.2% |
| 2023-10-17 | 44.05 (0.69%) | 709 | 0 | 0 | 0 | 0 | 0.0% | 26.67 (0.0) | 31 (-33.64%) | 0.13% | 0.72% | 2.46% |
| 2023-10-16 | 43.75 (0.11%) | 709 | 0 | 0 | 0 | 0 | 0.0% | 26.67 (0.0) | 48 (87.4%) | 0.19% | 0.67% | 2.48% |
| 2023-10-13 | 43.7 (0.81%) | 709 | 0 | 0 | 0 | 0 | 0.0% | 26.67 (0.0) | 25 (-56.14%) | 0.1% | 0.55% | 3.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 43.35 (0.7%) | 709 | -3 | 0 | 0 | 0 | 0.0% | 26.67 (-0.12) | 58 (286.86%) | 0.23% | 0.5% | 3.15% |
| 2023-10-11 | 43.05 (-1.37%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 26.79 (0.0) | 15 (-26.72%) | 0.06% | 0.36% | 3.18% |
| 2023-10-06 | 43.65 (2.11%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 26.79 (0.0) | 20 (20.96%) | 0.08% | 0.53% | 3.16% |
| 2023-10-05 | 42.75 (-1.84%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 26.79 (0.0) | 17 (15.63%) | 0.07% | 0.58% | 3.14% |
| 2023-10-04 | 43.55 (-0.11%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 26.79 (0.0) | 14 (-30.94%) | 0.06% | 0.59% | 3.15% |
| 2023-10-03 | 43.6 (2.11%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 26.79 (0.0) | 21 (-64.46%) | 0.09% | 0.65% | 3.19% |
| 2023-10-02 | 42.7 (1.91%) | 712 | -37 | 0 | 0 | 0 | 0.0% | 26.79 (-1.39) | 60 (89.99%) | 0.24% | 0.62% | 3.11% |
| 2023-09-28 | 41.9 (-0.83%) | 749 | -13 | 0 | 0 | 0 | 0.0% | 28.18 (-0.49) | 31 (58.11%) | 0.13% | 0.5% | 2.88% |
| 2023-09-27 | 42.25 (0.84%) | 762 | -9 | 0 | 0 | 0 | 0.0% | 28.67 (-0.34) | 19 (-31.72%) | 0.08% | 0.5% | 2.78% |
| 2023-09-26 | 41.9 (-1.99%) | 771 | 0 | 0 | 0 | 0 | 0.0% | 29.01 (0.0) | 29 (108.91%) | 0.12% | 0.48% | 2.81% |
| 2023-09-25 | 42.75 (-0.58%) | 771 | 0 | 0 | 0 | 0 | 0.0% | 29.01 (0.0) | 14 (-52.3%) | 0.06% | 0.49% | 2.87% |
| 2023-09-22 | 43.0 (1.53%) | 771 | -4 | 0 | 0 | 0 | 0.0% | 29.01 (-0.15) | 29 (-12.26%) | 0.12% | 0.54% | 2.87% |
| 2023-09-21 | 42.35 (-2.53%) | 775 | 1 | 0 | 0 | 0 | 0.0% | 29.16 (0.04) | 33 (153.97%) | 0.13% | 0.71% | 2.8% |
| 2023-09-20 | 43.45 (1.64%) | 774 | 1 | 0 | 0 | 0 | 0.0% | 29.12 (0.04) | 13 (-59.27%) | 0.05% | 0.73% | 2.82% |
| 2023-09-19 | 42.75 (-1.5%) | 773 | -18 | 0 | 0 | 0 | 0.0% | 29.08 (-0.68) | 32 (19.77%) | 0.13% | 1.45% | 2.8% |
| 2023-09-18 | 43.4 (0.23%) | 791 | -10 | 0 | 0 | 0 | 0.0% | 29.76 (-0.38) | 27 (-62.09%) | 0.11% | 1.51% | 2.74% |
| 2023-09-15 | 43.3 (0.23%) | 801 | 0 | 0 | 0 | 0 | 0.0% | 30.14 (0.0) | 71 (87.55%) | 0.28% | 1.66% | 3.48% |
| 2023-09-14 | 43.2 (2.01%) | 801 | -4 | 0 | 0 | 0 | 0.0% | 30.14 (-0.15) | 37 (-80.4%) | 0.15% | 1.42% | 5.25% |
| 2023-09-13 | 42.35 (-3.97%) | 805 | 33 | 0 | 0 | 0 | 0.0% | 30.29 (1.25) | 193 (308.01%) | 0.78% | 1.33% | 9.84% |
| 2023-09-12 | 44.1 (-0.11%) | 772 | 0 | 0 | 0 | 0 | 0.0% | 29.04 (0.0) | 47 (-26.59%) | 0.19% | 0.63% | 9.32% |
| 2023-09-11 | 44.15 (-1.01%) | 772 | -2 | 0 | 0 | 0 | 0.0% | 29.04 (-0.08) | 64 (447.87%) | 0.26% | 0.54% | 9.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 44.6 (2.53%) | 774 | 7 | 0 | 0 | 0 | 0.0% | 29.12 (0.26) | 11 (-22.36%) | 0.05% | 0.29% | 9.36% |
| 2023-09-07 | 43.5 (2.84%) | 767 | 13 | 0 | 0 | 0 | 0.0% | 28.86 (0.49) | 15 (-20.17%) | 0.06% | 0.25% | 9.47% |
| 2023-09-06 | 42.3 (-1.63%) | 754 | 8 | 0 | 0 | 0 | 0.0% | 28.37 (0.3) | 19 (-20.69%) | 0.08% | 0.22% | 9.74% |
| 2023-09-05 | 43.0 (0.23%) | 746 | 8 | 0 | 0 | 0 | 0.0% | 28.07 (0.3) | 24 (666.01%) | 0.1% | 0.25% | 10.0% |
| 2023-09-04 | 42.9 (-2.61%) | 738 | 0 | 0 | 0 | 0 | 0.0% | 27.77 (0.0) | 3 (183.29%) | 0.01% | 0.33% | 10.02% |
| 2023-09-01 | 44.05 (3.04%) | 738 | 0 | 0 | 0 | 0 | 0.0% | 27.77 (0.0) | 1 (-83.39%) | 0.0% | 0.37% | 10.15% |
| 2023-08-31 | 42.75 (-1.84%) | 738 | 4 | 0 | 0 | 0 | 0.0% | 27.77 (0.16) | 6 (-76.33%) | 0.03% | 0.42% | 10.49% |
| 2023-08-30 | 43.55 (0.35%) | 734 | 18 | 0 | 0 | 0 | 0.0% | 27.61 (0.67) | 28 (-36.14%) | 0.11% | 0.54% | 10.7% |
| 2023-08-29 | 43.4 (0.46%) | 716 | 2 | 0 | 0 | 0 | 0.0% | 26.94 (0.08) | 44 (237.37%) | 0.18% | 0.47% | 10.76% |
| 2023-08-28 | 43.2 (-2.26%) | 714 | 4 | 0 | 0 | 0 | 0.0% | 26.86 (0.15) | 13 (8.18%) | 0.05% | 0.36% | 10.8% |
| 2023-08-25 | 44.2 (-1.12%) | 710 | 0 | 0 | 0 | 0 | 0.0% | 26.71 (0.0) | 12 (-68.35%) | 0.05% | 1.16% | 10.98% |
| 2023-08-24 | 44.7 (2.76%) | 710 | 5 | 0 | 0 | 0 | 0.0% | 26.71 (0.19) | 38 (321.03%) | 0.15% | 3.16% | 11.05% |
| 2023-08-23 | 43.5 (0.0%) | 705 | 4 | 0 | 0 | 0 | 0.0% | 26.52 (0.15) | 9 (-46.91%) | 0.04% | 7.75% | 11.27% |
| 2023-08-22 | 43.5 (1.4%) | 701 | 0 | 0 | 0 | 0 | 0.0% | 26.37 (0.0) | 17 (-91.98%) | 0.07% | 7.97% | 12.29% |
| 2023-08-21 | 42.9 (-3.49%) | 701 | 9 | 0 | 0 | 0 | 0.0% | 26.37 (0.34) | 212 (-58.5%) | 0.85% | 8.15% | 14.95% |
| 2023-08-18 | 44.45 (-2.63%) | 692 | -34 | 0 | 0 | 0 | 0.0% | 26.03 (-1.28) | 513 (-56.66%) | 2.05% | 7.53% | 15.21% |
| 2023-08-17 | 45.65 (10.0%) | 726 | 5 | 0 | 0 | 0 | 0.0% | 27.31 (0.18) | 1184 (1712.47%) | 4.74% | 5.64% | 13.28% |
| 2023-08-16 | 41.5 (0.97%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 27.13 (0.0) | 65 (7.12%) | 0.26% | 1.23% | 9.28% |
| 2023-08-15 | 41.1 (-0.48%) | 721 | 4 | 0 | 0 | 0 | 0.0% | 27.13 (0.15) | 61 (2.58%) | 0.24% | 1.31% | 9.94% |
| 2023-08-14 | 41.3 (1.47%) | 717 | 11 | 0 | 0 | 0 | 0.0% | 26.98 (0.42) | 59 (50.51%) | 0.24% | 1.18% | 9.85% |
| 2023-08-11 | 40.7 (0.62%) | 706 | 6 | 0 | 0 | 0 | 0.0% | 26.56 (0.22) | 39 (-52.6%) | 0.16% | 1.08% | 9.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 40.45 (-3.92%) | 700 | 13 | 0 | -1 | 0 | 0.0% | 26.34 (0.49) | 83 (-0.73%) | 0.33% | 1.27% | 9.93% |
| 2023-08-09 | 42.1 (-2.32%) | 687 | 13 | 1 | 0 | 0 | 0.15% | 25.85 (0.49) | 83 (188.07%) | 0.34% | 1.17% | 9.89% |
| 2023-08-08 | 43.1 (-0.58%) | 674 | 1 | 1 | 0 | 0 | 0.15% | 25.36 (0.04) | 29 (-14.93%) | 0.12% | 1.01% | 11.12% |
| 2023-08-07 | 43.35 (-0.34%) | 673 | 7 | 1 | 0 | 0 | 0.15% | 25.32 (0.26) | 34 (-60.55%) | 0.14% | 1.12% | 12.89% |
| 2023-08-04 | 43.5 (0.46%) | 666 | -2 | 1 | 0 | 0 | 0.15% | 25.06 (-0.07) | 86 (47.13%) | 0.35% | 1.21% | 13.11% |
| 2023-08-02 | 43.3 (-1.03%) | 668 | 3 | 1 | 0 | 0 | 0.15% | 25.13 (0.11) | 59 (33.08%) | 0.24% | 0.98% | 13.18% |
| 2023-08-01 | 43.75 (0.11%) | 665 | 5 | 1 | 0 | 0 | 0.15% | 25.02 (0.19) | 44 (-18.92%) | 0.18% | 1.11% | 13.21% |
| 2023-07-31 | 43.7 (-0.34%) | 660 | 0 | 1 | 0 | 0 | 0.15% | 24.83 (0.0) | 54 (-3.43%) | 0.22% | 1.99% | 13.67% |
| 2023-07-28 | 43.85 (-0.11%) | 660 | 6 | 1 | 0 | 0 | 0.15% | 24.83 (0.23) | 56 (84.82%) | 0.23% | 4.5% | 15.35% |
| 2023-07-27 | 43.9 (0.34%) | 654 | 1 | 1 | 0 | 0 | 0.15% | 24.6 (0.03) | 30 (-66.4%) | 0.12% | 5.39% | 17.13% |
| 2023-07-26 | 43.75 (0.57%) | 653 | 1 | 1 | 0 | 0 | 0.15% | 24.57 (0.04) | 91 (-65.46%) | 0.36% | 5.39% | 21.33% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 62.0 (-2.97%) | 0 | -784 | 0 | -156 | 0 | N/A (0) | 44 (-81.51%) |
| 2024-07-19 | 63.9 (-4.48%) | 784 | -3 | 156 | 4 | 19.9% | 29.5 (-0.11) | 237 (24.03%) |
| 2024-07-12 | 66.9 (-3.6%) | 787 | -12 | 152 | 8 | 19.31% | 29.61 (-0.45) | 191 (-27.8%) |
| 2024-07-05 | 69.4 (2.06%) | 799 | 20 | 144 | 85 | 18.02% | 30.06 (0.75) | 265 (-46.24%) |
| 2024-06-28 | 68.0 (-6.59%) | 779 | 15 | 59 | 59 | 7.57% | 29.31 (0.57) | 494 (187.51%) |
| 2024-06-21 | 72.8 (2.1%) | 764 | 11 | 0 | 0 | 0.0% | 28.74 (0.41) | 171 (22.25%) |
| 2024-06-14 | 71.3 (-1.38%) | 753 | 23 | 0 | 0 | 0.0% | 28.33 (0.87) | 140 (-51.65%) |
| 2024-06-07 | 72.3 (-2.95%) | 730 | 75 | 0 | 0 | 0.0% | 27.46 (2.82) | 290 (60.54%) |
| 2024-05-31 | 74.5 (0.95%) | 655 | 15 | 0 | 0 | 0.0% | 24.64 (0.56) | 181 (-61.84%) |
| 2024-05-24 | 73.8 (-5.51%) | 640 | 132 | 0 | 0 | 0.0% | 24.08 (4.97) | 474 (45.78%) |
| 2024-05-17 | 78.1 (-2.13%) | 508 | 46 | 0 | 0 | 0.0% | 19.11 (1.73) | 325 (-2.46%) |
| 2024-05-10 | 79.8 (-2.68%) | 462 | 75 | 0 | 0 | 0.0% | 17.38 (2.82) | 333 (8.58%) |
| 2024-05-03 | 82.0 (2.12%) | 387 | -8 | 0 | 0 | 0.0% | 14.56 (-0.3) | 307 (-43.06%) |
| 2024-04-26 | 80.3 (1.65%) | 395 | -2 | 0 | 0 | 0.0% | 14.86 (-0.08) | 540 (-42.86%) |
| 2024-04-19 | 79.0 (9.42%) | 397 | 3 | 0 | 0 | 0.0% | 14.94 (0.12) | 945 (99.7%) |
| 2024-04-12 | 72.2 (-1.77%) | 394 | 11 | 0 | 0 | 0.0% | 14.82 (0.41) | 473 (-2.47%) |
| 2024-04-03 | 73.5 (2.23%) | 383 | 50 | 0 | 0 | 0.0% | 14.41 (1.88) | 485 (58.36%) |
| 2024-03-29 | 71.9 (-5.77%) | 333 | -7 | 0 | 0 | 0.0% | 12.53 (-0.26) | 306 (-60.22%) |
| 2024-03-22 | 76.3 (7.46%) | 340 | -52 | 0 | 0 | 0.0% | 12.79 (-1.96) | 770 (-19.92%) |
| 2024-03-15 | 71.0 (-11.36%) | 392 | 127 | 0 | 0 | 0.0% | 14.75 (4.78) | 962 (-28.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 80.1 (8.68%) | 265 | -105 | 0 | 0 | 0.0% | 9.97 (-3.95) | 1337 (140.93%) |
| 2024-03-01 | 73.7 (7.43%) | 370 | -94 | 0 | 0 | 0.0% | 13.92 (-3.54) | 554 (-6.51%) |
| 2024-02-23 | 68.6 (0.15%) | 464 | -19 | 0 | 0 | 0.0% | 17.46 (-0.71) | 593 (85.29%) |
| 2024-02-16 | 68.5 (9.08%) | 483 | -15 | 0 | 0 | 0.0% | 18.17 (-0.57) | 320 (1344.21%) |
| 2024-02-05 | 62.8 (-0.79%) | 498 | -1 | 0 | 0 | 0.0% | 18.74 (-0.03) | 22 (-94.21%) |
| 2024-02-02 | 63.3 (4.98%) | 499 | -6 | 0 | 0 | 0.0% | 18.77 (-0.23) | 382 (46.42%) |
| 2024-01-26 | 60.3 (-2.27%) | 505 | 1 | 0 | 0 | 0.0% | 19.0 (0.04) | 261 (-57.72%) |
| 2024-01-19 | 61.7 (2.66%) | 504 | -88 | 0 | 0 | 0.0% | 18.96 (-3.31) | 618 (145.92%) |
| 2024-01-12 | 60.1 (1.86%) | 592 | 2 | 0 | 0 | 0.0% | 22.27 (0.07) | 251 (-51.08%) |
| 2024-01-05 | 59.0 (-4.22%) | 590 | 2 | 0 | 0 | 0.0% | 22.2 (0.08) | 514 (89.77%) |
| 2023-12-29 | 61.6 (-7.23%) | 588 | -29 | 0 | 0 | 0.0% | 22.12 (-1.09) | 270 (-47.4%) |
| 2023-12-22 | 66.4 (0.0%) | 617 | -30 | 0 | 0 | 0.0% | 23.21 (-1.13) | 514 (27.09%) |
| 2023-12-15 | 66.4 (2.15%) | 647 | -54 | 0 | 0 | 0.0% | 24.34 (-2.03) | 405 (-78.97%) |
| 2023-12-08 | 65.0 (4.84%) | 701 | -17 | 0 | 0 | 0.0% | 26.37 (-0.64) | 1926 (85.48%) |
| 2023-12-01 | 62.0 (18.55%) | 718 | 66 | 0 | 0 | 0.0% | 27.01 (2.48) | 1038 (177.32%) |
| 2023-11-24 | 52.3 (-1.32%) | 652 | -35 | 0 | 0 | 0.0% | 24.53 (-1.32) | 374 (-12.21%) |
| 2023-11-17 | 53.0 (-0.19%) | 687 | -1 | 0 | 0 | 0.0% | 25.85 (-0.03) | 426 (-77.06%) |
| 2023-11-10 | 53.1 (5.99%) | 688 | 5 | 0 | 0 | 0.0% | 25.88 (0.18) | 1859 (144.84%) |
| 2023-11-03 | 50.1 (9.27%) | 683 | -59 | 0 | 0 | 0.0% | 25.7 (-2.22) | 759 (-14.91%) |
| 2023-10-27 | 45.85 (4.44%) | 742 | 33 | 0 | 0 | 0.0% | 27.92 (1.25) | 892 (585.33%) |
| 2023-10-20 | 43.9 (0.46%) | 709 | 0 | 0 | 0 | 0.0% | 26.67 (0.0) | 130 (31.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 43.7 (0.11%) | 709 | -3 | 0 | 0 | 0.0% | 26.67 (-0.12) | 99 (-25.86%) |
| 2023-10-06 | 43.65 (4.18%) | 712 | -37 | 0 | 0 | 0.0% | 26.79 (-1.39) | 133 (41.01%) |
| 2023-09-28 | 41.9 (-2.56%) | 749 | -22 | 0 | 0 | 0.0% | 28.18 (-0.83) | 94 (-29.94%) |
| 2023-09-22 | 43.0 (-0.69%) | 771 | -30 | 0 | 0 | 0.0% | 29.01 (-1.13) | 135 (-67.41%) |
| 2023-09-15 | 43.3 (-2.91%) | 801 | 27 | 0 | 0 | 0.0% | 30.14 (1.02) | 415 (466.96%) |
| 2023-09-08 | 44.6 (1.25%) | 774 | 36 | 0 | 0 | 0.0% | 29.12 (1.35) | 73 (-21.35%) |
| 2023-09-01 | 44.05 (-0.34%) | 738 | 28 | 0 | 0 | 0.0% | 27.77 (1.06) | 93 (-67.83%) |
| 2023-08-25 | 44.2 (-0.56%) | 710 | 18 | 0 | 0 | 0.0% | 26.71 (0.68) | 289 (-84.64%) |
| 2023-08-18 | 44.45 (9.21%) | 692 | -14 | 0 | 0 | 0.0% | 26.03 (-0.53) | 1883 (596.96%) |
| 2023-08-11 | 40.7 (-6.44%) | 706 | 40 | 0 | -1 | 0.0% | 26.56 (1.5) | 270 (10.34%) |
| 2023-08-04 | 43.5 (-0.8%) | 666 | 6 | 1 | 0 | 0.15% | 25.06 (0.23) | 244 (-78.24%) |
| 2023-07-28 | 43.85 (-0.34%) | 660 | -89 | 1 | 0 | 0.15% | 24.83 (-3.35) | 1125 (47.5%) |
| 2023-07-21 | 44.0 (5.77%) | 749 | 54 | 1 | 0 | 0.13% | 28.18 (2.03) | 762 (-27.69%) |
| 2023-07-14 | 41.6 (3.1%) | 695 | -12 | 1 | 0 | 0.14% | 26.15 (-0.45) | 1055 (18.0%) |
| 2023-07-07 | 40.35 (-1.71%) | 707 | 96 | 1 | -2 | 0.14% | 26.6 (3.61) | 894 (-69.62%) |
| 2023-06-30 | 41.05 (13.71%) | 611 | 306 | 3 | 3 | 0.49% | 22.99 (11.52) | 2943 (177.23%) |
| 2023-06-21 | 36.1 (-6.36%) | 305 | 38 | 0 | -5 | 0.0% | 11.47 (1.42) | 1061 (-48.84%) |
| 2023-06-16 | 38.55 (21.99%) | 267 | -2 | 5 | 5 | 1.87% | 10.05 (-0.07) | 2075 (1859.49%) |
| 2023-06-09 | 31.6 (3.61%) | 269 | 14 | 0 | 0 | 0.0% | 10.12 (0.53) | 105 (-74.36%) |
| 2023-06-02 | 30.5 (0.33%) | 255 | 104 | 0 | 0 | 0.0% | 9.59 (3.91) | 413 (14.93%) |
| 2023-05-26 | 30.4 (-3.03%) | 151 | 124 | 0 | 0 | 0.0% | 5.68 (4.66) | 359 (-41.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 31.35 (10.0%) | 27 | 27 | 0 | 0 | 0.0% | 1.02 (0) | 618 (134.7%) |
| 2023-05-12 | 28.5 (6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (78.59%) |
| 2023-05-05 | 26.75 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (503.78%) |
| 2023-04-28 | 27.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-32.35%) |
| 2023-04-21 | 27.0 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-96.84%) |
| 2023-04-14 | 26.95 (-10.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1142 (1852.17%) |
| 2023-04-07 | 30.0 (-9.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-25.06%) |
| 2023-03-31 | 33.25 (6.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (57.96%) |
| 2023-03-24 | 31.2 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (91.21%) |
| 2023-03-17 | 30.7 (6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-17.28%) |
| 2023-03-10 | 28.85 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (23.34%) |
| 2023-03-03 | 29.9 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-69.85%) |
| 2023-02-24 | 29.75 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-29.0%) |
| 2023-02-17 | 29.1 (13.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (34.37%) |
| 2023-02-10 | 25.55 (12.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (42.8%) |
| 2023-02-03 | 22.8 (-9.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (831.83%) |
| 2023-01-17 | 25.25 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-95.04%) |
| 2023-01-13 | 25.65 (12.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (301.54%) |
| 2023-01-06 | 22.85 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-6.5%) |
| 2022-12-30 | 22.4 (3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (1.64%) |
| 2022-12-23 | 21.55 (-4.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-0.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 22.65 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-16.89%) |
| 2022-12-09 | 22.0 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (68.95%) |
| 2022-12-02 | 21.75 (6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-35.8%) |
| 2022-11-25 | 20.5 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (104.9%) |
| 2022-11-17 | 20.0 (-8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-31.76%) |
| 2022-11-11 | 21.85 (21.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-50.92%) |
| 2022-11-04 | 18.0 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-28.29%) |
| 2022-10-28 | 17.65 (-10.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (189.7%) |
| 2022-10-21 | 19.8 (8.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-84.99%) |
| 2022-10-14 | 18.3 (-16.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (1162.96%) |
| 2022-10-07 | 22.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-67.9%) |
| 2022-09-30 | 22.0 (-6.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-31.07%) |
| 2022-09-23 | 23.6 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-36.26%) |
| 2022-09-16 | 24.05 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (21.98%) |
| 2022-09-08 | 25.0 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-70.55%) |
| 2022-09-02 | 24.3 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (51.53%) |
| 2022-08-26 | 24.55 (21.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (135.35%) |
| 2022-08-19 | 20.25 (8.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-35.42%) |
| 2022-08-12 | 18.7 (8.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-49.27%) |
| 2022-08-05 | 17.3 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (-7.86%) |
| 2022-07-29 | 17.15 (-16.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (1096.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 20.55 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-80.68%) |
| 2022-07-15 | 20.9 (-11.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (104.92%) |
| 2022-07-08 | 23.5 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-38.98%) |
| 2022-07-01 | 23.95 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (10.61%) |
| 2022-06-24 | 23.7 (-5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-60.64%) |
| 2022-06-17 | 25.0 (-11.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (117.65%) |
| 2022-06-10 | 28.25 (7.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (11.32%) |
| 2022-06-02 | 26.2 (-7.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (16.4%) |
| 2022-05-27 | 28.35 (10.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-45.88%) |
| 2022-05-20 | 25.55 (-5.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (109.47%) |
| 2022-05-13 | 27.05 (26.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (567.4%) |
| 2022-04-28 | 21.4 (-6.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (160.77%) |
| 2022-04-22 | 22.8 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-86.49%) |
| 2022-04-15 | 22.0 (-5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (11.63%) |
| 2022-03-30 | 23.4 (5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-1.17%) |
| 2022-03-25 | 22.2 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (180.31%) |
| 2022-03-09 | 24.0 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-66.14%) |
| 2022-03-04 | 24.5 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (165.28%) |
| 2022-02-25 | 25.9 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-73.53%) |
| 2022-02-17 | 26.0 (-14.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (227.86%) |
| 2022-02-10 | 30.5 (-8.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (2.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-26 | 33.5 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (120.84%) |
| 2022-01-20 | 34.0 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-37.26%) |
| 2022-01-14 | 34.7 (2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-78.9%) |
| 2022-01-06 | 34.0 (4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (5.64%) |
| 2021-12-30 | 32.5 (4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (112.81%) |
| 2021-12-23 | 31.1 (4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-81.73%) |
| 2021-12-17 | 29.7 (-8.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (362.93%) |
| 2021-12-10 | 32.5 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-42.58%) |
| 2021-12-03 | 32.15 (-9.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (25.52%) |
| 2021-11-25 | 35.65 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (2.69%) |
| 2021-11-19 | 35.0 (272.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-66.18%) |
| 2021-11-13 | 9.4 (-3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (28.56%) |
| 2021-11-06 | 9.7 (-69.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-54.11%) |
| 2021-10-30 | 32.3 (-7.71%) | 0 | -11 | 0 | 0 | 0 | N/A (0) | 137 (-45.7%) |
| 2021-10-22 | 35.0 (243.14%) | 11 | -29 | 0 | 0 | 0.0% | N/A (0) | 253 (-46.18%) |
| 2021-10-06 | 10.2 (7.03%) | 40 | 0 | 0 | 0 | 0 | N/A (0) | 471 (39.79%) |
| 2021-10-01 | 9.53 (-6.57%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 337 (12.14%) |
| 2021-09-24 | 10.2 (3.98%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 300 (188.67%) |
| 2021-09-17 | 9.81 (6.05%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 104 (92.59%) |
| 2021-09-10 | 9.25 (3.93%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 54 (-63.49%) |
| 2021-09-03 | 8.9 (-5.12%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 148 (-58.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 9.38 (18.88%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 354 (-55.95%) |
| 2021-08-20 | 7.89 (-16.95%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 805 (306.28%) |
| 2021-08-13 | 9.5 (-2.06%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 198 (453.54%) |
| 2021-08-06 | 9.7 (-1.02%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 35 (-56.87%) |
| 2021-07-30 | 9.8 (-2.0%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 83 (-42.55%) |
| 2021-07-23 | 10.0 (2.15%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 144 (-78.26%) |
| 2021-07-16 | 9.79 (-4.95%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 665 (-54.15%) |
| 2021-07-09 | 10.3 (0.0%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 1450 (616.69%) |
| 2021-07-02 | 10.3 (0.0%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 202 (13.11%) |
| 2021-06-25 | 10.3 (3.0%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 178 (16.41%) |
| 2021-06-18 | 10.0 (-2.91%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 153 (-3.62%) |
| 2021-06-11 | 10.3 (0.0%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 159 (-38.6%) |
| 2021-06-04 | 10.3 (-1.9%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 259 (-87.92%) |
| 2021-05-28 | 10.5 (0.48%) | 40 | -3 | 0 | 0 | 0.0% | N/A (0) | 2149 (88.72%) |
| 2021-05-21 | 10.45 (-2.34%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 1139 (18.55%) |
| 2021-05-14 | 10.7 (5.94%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 960 (36.34%) |
| 2021-05-07 | 10.1 (-0.98%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 704 (70.7%) |
| 2021-04-29 | 10.2 (0.99%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 412 (-45.63%) |
| 2021-04-23 | 10.1 (-1.46%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 759 (44.59%) |
| 2021-04-16 | 10.25 (1.49%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 525 (-9.22%) |
| 2021-04-09 | 10.1 (5.98%) | 43 | 0 | 0 | -20 | 0.0% | N/A (0) | 578 (-19.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-01 | 9.53 (-4.41%) | 43 | 0 | 20 | 0 | 46.51% | N/A (0) | 721 (113.47%) |
| 2021-03-26 | 9.97 (-0.1%) | 43 | -5 | 20 | 0 | 46.51% | N/A (0) | 338 (11.84%) |
| 2021-03-19 | 9.98 (-3.57%) | 48 | -35 | 20 | 0 | 41.67% | N/A (0) | 302 (59.41%) |
| 2021-03-12 | 10.35 (0.0%) | 83 | 0 | 20 | 0 | 24.1% | N/A (0) | 189 (-21.17%) |
| 2021-03-05 | 10.35 (-5.91%) | 83 | 0 | 20 | 0 | 24.1% | N/A (0) | 240 (-32.34%) |
| 2021-02-26 | 11.0 (10.55%) | 83 | -4 | 20 | 0 | 24.1% | N/A (0) | 355 (246.88%) |
| 2021-02-19 | 9.95 (0.0%) | 87 | -30 | 20 | 0 | 22.99% | N/A (0) | 102 (7.76%) |
| 2021-02-05 | 9.95 (-0.5%) | 117 | -9 | 20 | 0 | 17.09% | N/A (0) | 95 (14.36%) |
| 2021-01-29 | 10.0 (-4.31%) | 126 | 0 | 20 | 0 | 15.87% | N/A (0) | 83 (-53.37%) |
| 2021-01-22 | 10.45 (-2.34%) | 126 | 0 | 20 | 0 | 15.87% | N/A (0) | 178 (-48.48%) |
| 2021-01-15 | 10.7 (8.08%) | 126 | 0 | 20 | 0 | 15.87% | N/A (0) | 346 (-4.5%) |
| 2021-01-08 | 9.9 (-10.0%) | 126 | 0 | 20 | 0 | 15.87% | N/A (0) | 362 (-67.85%) |
| 2020-12-31 | 11.0 (5.26%) | 126 | 0 | 20 | 0 | 15.87% | N/A (0) | 1127 (75.14%) |
| 2020-12-25 | 10.45 (7.73%) | 126 | 0 | 20 | 0 | 15.87% | N/A (0) | 643 (216.14%) |
