| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.46, 2918 (0.0) | 4.97, 3772 (-0.03) | 4.86, 18 (-0.39) | 7.13, 13 (+0.42) | 4.97, 5 (+0.06) | 69.58, 4 (0.0) | 3962 | 107張 | 58.2 | 59.2 | 59.7 | 58.2 |
| 2024-11-08 | 0.46, 2923 (0.0) | 5.0, 3780 (+0.01) | 5.25, 19 (+0.36) | 6.71, 12 (-0.38) | 4.91, 5 (+0.09) | 69.58, 4 (0.0) | 3971 | 90張 | 59.8 | 60.1 | 60.4 | 59.1 |
| 2024-11-01 | 0.46, 2936 (0.0) | 4.99, 3797 (-0.05) | 4.89, 18 (-0.04) | 7.09, 13 (0.0) | 4.82, 5 (+0.19) | 69.58, 4 (0.0) | 3989 | 136張 | 60.9 | 59.4 | 61.0 | 58.6 |
| 2024-10-25 | 0.46, 2933 (0.0) | 5.04, 3805 (-0.07) | 4.93, 18 (+0.01) | 7.09, 13 (-0.54) | 4.63, 5 (+0.97) | 69.58, 4 (0.0) | 4000 | 385張 | 59.6 | 61.6 | 61.6 | 59.4 |
| 2024-10-18 | 0.46, 2941 (0.0) | 5.11, 3822 (-0.1) | 4.92, 18 (+0.03) | 7.63, 14 (0.0) | 3.66, 4 (+0.07) | 69.58, 4 (0.0) | 4020 | 121張 | 60.0 | 59.7 | 61.0 | 59.3 |
| 2024-10-11 | 0.46, 2941 (0.0) | 5.21, 3839 (+0.01) | 4.89, 18 (-0.56) | 7.63, 14 (+0.55) | 3.59, 4 (0.0) | 69.58, 4 (0.0) | 4038 | 190張 | 60.2 | 59.0 | 61.0 | 59.0 |
| 2024-10-04 | 0.46, 2943 (0.0) | 5.2, 3843 (0.0) | 5.45, 20 (-0.17) | 7.08, 13 (0.0) | 3.59, 4 (0.0) | 69.58, 4 (0.0) | 4044 | 27張 | 59.2 | 59.0 | 60.0 | 58.7 |
| 2024-09-27 | 0.46, 2944 (0.0) | 5.2, 3849 (-0.12) | 5.62, 21 (+0.03) | 7.08, 13 (+0.46) | 3.59, 4 (+0.09) | 69.58, 4 (-0.36) | 4051 | 244張 | 59.6 | 58.8 | 60.3 | 58.0 |
| 2024-09-20 | 0.46, 2945 (0.0) | 5.32, 3883 (-0.03) | 5.59, 21 (+0.04) | 6.62, 12 (+0.03) | 3.5, 4 (-0.01) | 69.94, 4 (0.0) | 4087 | 122張 | 59.0 | 59.3 | 60.0 | 58.0 |
| 2024-09-13 | 0.46, 2938 (0.0) | 5.35, 3885 (0.0) | 5.55, 21 (+0.07) | 6.59, 12 (0.0) | 3.51, 4 (0.0) | 69.94, 4 (-0.06) | 4089 | 115張 | 59.7 | 60.9 | 61.0 | 59.0 |
| 2024-09-06 | 0.46, 2946 (0.0) | 5.35, 3901 (-0.07) | 5.48, 21 (-0.1) | 6.59, 12 (+0.07) | 3.51, 4 (0.0) | 70.0, 4 (0.0) | 4105 | 336張 | 61.0 | 61.1 | 62.0 | 57.5 |
| 2024-08-30 | 0.46, 2944 (-0.01) | 5.42, 3944 (-0.11) | 5.58, 21 (+0.02) | 6.52, 12 (0.0) | 3.51, 4 (0.0) | 70.0, 4 (0.0) | 4148 | 260張 | 60.7 | 57.0 | 62.0 | 56.0 |
| 2024-08-23 | 0.47, 2945 (+0.01) | 5.53, 3988 (-0.08) | 5.56, 21 (-0.05) | 6.52, 12 (+0.06) | 3.51, 4 (0.0) | 70.0, 4 (-0.01) | 4192 | 140張 | 56.8 | 56.1 | 57.0 | 56.0 |
| 2024-08-16 | 0.46, 2939 (-0.01) | 5.61, 4017 (-0.04) | 5.61, 21 (+0.03) | 6.46, 12 (+0.02) | 3.51, 4 (+0.02) | 70.01, 4 (-0.01) | 4219 | 163張 | 56.1 | 55.9 | 56.9 | 55.6 |
| 2024-08-09 | 0.47, 2947 (-0.01) | 5.65, 4071 (-0.89) | 5.58, 21 (+0.87) | 6.44, 12 (-1.01) | 3.49, 4 (-0.76) | 70.02, 4 (+1.58) | 4271 | 566張 | 56.7 | 58.6 | 58.6 | 50.1 |
| 2024-08-02 | 0.48, 2945 (-0.09) | 6.54, 4563 (+1.78) | 4.71, 18 (+0.22) | 7.45, 14 (+0.73) | 4.25, 4 (+1.36) | 68.44, 3 (-4.82) | 4756 | 1632張 | 60.5 | 60.0 | 67.0 | 58.8 |
| 2024-07-26 | 0.57, 2920 (+0.01) | 4.76, 3542 (+0.12) | 4.49, 14 (-0.15) | 6.72, 11 (-0.07) | 2.89, 2 (0.0) | 73.26, 1 (0.0) | 3674 | 307張 | 59.7 | 63.9 | 63.9 | 57.0 |
| 2024-07-19 | 0.56, 2914 (0.0) | 4.64, 3524 (+0.14) | 4.64, 15 (+0.02) | 6.79, 11 (-0.04) | 2.89, 2 (0.0) | 73.26, 1 (0.0) | 3656 | 237張 | 63.9 | 67.0 | 67.1 | 63.9 |
| 2024-07-12 | 0.56, 2901 (-0.01) | 4.5, 3490 (+0.01) | 4.62, 15 (+0.21) | 6.83, 11 (-0.93) | 2.89, 2 (+0.95) | 73.26, 1 (0.0) | 3622 | 191張 | 66.9 | 69.7 | 69.7 | 66.0 |
| 2024-07-05 | 0.57, 2907 (-0.01) | 4.49, 3494 (+0.04) | 4.41, 14 (+0.03) | 7.76, 12 (+0.04) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3625 | 265張 | 69.4 | 68.0 | 70.0 | 66.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.58, 2916 (+0.01) | 4.45, 3495 (+0.17) | 4.38, 14 (-0.27) | 7.72, 12 (-0.01) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3626 | 494張 | 68.0 | 72.8 | 75.0 | 65.9 |
| 2024-06-21 | 0.57, 2912 (0.0) | 4.28, 3483 (-0.04) | 4.65, 15 (-0.21) | 7.73, 12 (0.0) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3611 | 171張 | 72.8 | 71.5 | 73.5 | 71.3 |
| 2024-06-14 | 0.57, 2910 (0.0) | 4.32, 3487 (-0.04) | 4.86, 16 (-0.03) | 7.73, 12 (+0.01) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3615 | 140張 | 71.3 | 74.2 | 74.8 | 70.7 |
| 2024-06-07 | 0.57, 2907 (+0.01) | 4.36, 3489 (+0.12) | 4.89, 16 (-0.33) | 7.72, 12 (+0.17) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3615 | 290張 | 72.3 | 74.5 | 75.8 | 71.2 |
| 2024-05-31 | 0.56, 2900 (0.0) | 4.24, 3467 (+0.09) | 5.22, 17 (-0.52) | 7.55, 12 (+0.62) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3595 | 181張 | 74.5 | 74.0 | 74.9 | 73.0 |
| 2024-05-24 | 0.56, 2892 (0.0) | 4.15, 3451 (0.0) | 5.74, 18 (-0.17) | 6.93, 11 (+0.57) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3583 | 474張 | 73.8 | 78.4 | 78.7 | 73.7 |
| 2024-05-17 | 0.56, 2892 (-0.01) | 4.15, 3461 (-0.08) | 5.91, 19 (+0.31) | 6.36, 10 (+0.08) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3594 | 325張 | 78.1 | 79.8 | 79.8 | 77.3 |
| 2024-05-10 | 0.57, 2901 (0.0) | 4.23, 3477 (-0.04) | 5.6, 18 (-0.27) | 6.28, 10 (0.0) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3612 | 333張 | 79.8 | 84.0 | 85.0 | 78.8 |
| 2024-05-03 | 0.57, 2904 (0.0) | 4.27, 3480 (-0.04) | 5.87, 19 (-0.41) | 6.28, 10 (+0.5) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3616 | 307張 | 82.0 | 80.3 | 84.4 | 80.2 |
| 2024-04-26 | 0.57, 2915 (-0.01) | 4.31, 3498 (-0.16) | 6.28, 20 (+0.06) | 5.78, 9 (0.0) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3636 | 540張 | 80.3 | 79.0 | 84.7 | 76.6 |
| 2024-04-19 | 0.58, 2923 (0.0) | 4.47, 3527 (-0.18) | 6.22, 20 (+0.48) | 5.78, 9 (+0.06) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3666 | 945張 | 79.0 | 73.1 | 84.1 | 71.5 |
| 2024-04-12 | 0.58, 2918 (-0.01) | 4.65, 3542 (+0.08) | 5.74, 18 (-0.48) | 5.72, 9 (+0.06) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3683 | 473張 | 72.2 | 71.2 | 77.0 | 71.2 |
| 2024-04-03 | 0.59, 2926 (+0.01) | 4.57, 3537 (-0.02) | 6.22, 20 (+0.39) | 5.66, 9 (-0.56) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3680 | 485張 | 73.5 | 72.2 | 77.0 | 71.0 |
| 2024-03-29 | 0.58, 2913 (-0.01) | 4.59, 3530 (+0.08) | 5.83, 19 (-0.04) | 6.22, 10 (0.0) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3670 | 306張 | 71.9 | 77.0 | 78.4 | 71.4 |
| 2024-03-22 | 0.59, 2911 (0.0) | 4.51, 3510 (+0.15) | 5.87, 19 (-0.58) | 6.22, 10 (-0.12) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3648 | 770張 | 76.3 | 70.5 | 80.8 | 70.5 |
| 2024-03-15 | 0.59, 2896 (-0.01) | 4.36, 3468 (+0.05) | 6.45, 20 (+0.73) | 6.34, 10 (-0.66) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3606 | 962張 | 71.0 | 80.4 | 83.1 | 68.0 |
| 2024-03-08 | 0.6, 2893 (-0.02) | 4.31, 3480 (0.0) | 5.72, 18 (-0.81) | 7.0, 11 (+0.43) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3618 | 1337張 | 80.1 | 74.8 | 87.5 | 74.8 |
| 2024-03-01 | 0.62, 2874 (-0.01) | 4.31, 3438 (+0.01) | 6.53, 20 (+0.73) | 6.57, 10 (-0.53) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3567 | 554張 | 73.7 | 69.0 | 74.9 | 68.3 |
| 2024-02-23 | 0.63, 2846 (+0.01) | 4.3, 3408 (-0.22) | 5.8, 18 (+0.13) | 7.1, 11 (+0.01) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3541 | 593張 | 68.6 | 69.2 | 72.5 | 67.0 |
| 2024-02-16 | 0.62, 2834 (-0.01) | 4.52, 3445 (-0.02) | 5.67, 18 (+0.04) | 7.09, 11 (0.0) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3575 | 320張 | 68.5 | 63.0 | 68.5 | 63.0 |
| 2024-02-07 | 0.63, 2833 (0.0) | 4.54, 3448 (-0.06) | 5.63, 18 (+0.22) | 7.09, 11 (0.0) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3578 | 22張 | 62.8 | 63.2 | 63.2 | 62.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.63, 2827 (-0.01) | 4.6, 3451 (-0.06) | 5.41, 17 (-0.03) | 7.09, 11 (-0.02) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3580 | 382張 | 63.3 | 60.4 | 64.2 | 59.7 |
| 2024-01-26 | 0.64, 2836 (0.0) | 4.66, 3471 (+0.12) | 5.44, 17 (+0.54) | 7.11, 11 (-0.01) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3600 | 261張 | 60.3 | 61.5 | 61.6 | 58.6 |
| 2024-01-19 | 0.64, 2847 (0.0) | 4.54, 3484 (+0.18) | 4.9, 15 (+0.36) | 7.12, 11 (-0.1) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3617 | 618張 | 61.7 | 61.1 | 64.6 | 60.1 |
| 2024-01-12 | 0.64, 2819 (0.0) | 4.36, 3395 (+0.05) | 4.54, 14 (-0.23) | 7.22, 11 (0.0) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3527 | 251張 | 60.1 | 59.9 | 64.8 | 59.0 |
| 2024-01-05 | 0.64, 2813 (0.0) | 4.31, 3392 (+0.03) | 4.77, 15 (-0.3) | 7.22, 11 (+0.01) | 1.94, 1 (0.0) | 73.26, 1 (0.0) | 3524 | 514張 | 59.0 | 61.6 | 62.0 | 56.0 |
| 2023-12-29 | 0.64, 2811 (0.0) | 4.28, 3389 (-0.03) | 5.07, 16 (+0.02) | 7.21, 11 (+0.15) | 1.94, 1 (0.0) | 73.26, 1 (-0.14) | 3520 | 270張 | 61.6 | 67.8 | 67.8 | 61.6 |
| 2023-12-22 | 0.64, 2821 (-0.02) | 4.31, 3404 (+0.12) | 5.05, 16 (+0.27) | 7.06, 11 (-0.06) | 1.94, 1 (0.0) | 73.4, 1 (0.0) | 3534 | 514張 | 66.4 | 66.0 | 71.5 | 64.8 |
| 2023-12-15 | 0.66, 2834 (0.0) | 4.19, 3411 (-0.12) | 4.78, 15 (-0.26) | 7.12, 11 (0.0) | 1.94, 1 (0.0) | 73.4, 1 (0.0) | 3544 | 405張 | 66.4 | 64.2 | 68.0 | 63.1 |
| 2023-12-08 | 0.66, 2841 (-0.02) | 4.31, 3440 (-0.02) | 5.04, 16 (+0.28) | 7.12, 11 (0.0) | 1.94, 1 (0.0) | 73.4, 1 (0.0) | 3572 | 1926張 | 65.0 | 66.1 | 72.1 | 61.9 |
| 2023-12-01 | 0.68, 2853 (-0.01) | 4.33, 3437 (-0.0) | 4.76, 15 (0.0) | 7.12, 11 (-0.01) | 1.94, 1 (0.0) | 73.4, 1 (0.0) | 3578 | 1038張 | 62.0 | 52.3 | 62.0 | 52.3 |
| 2023-11-24 | 0.69, 2859 (0.0) | 4.33, 3425 (-0.08) | 4.76, 15 (-0.12) | 7.13, 11 (+0.01) | 1.94, 1 (0.0) | 73.4, 1 (0.0) | 3566 | 374張 | 52.3 | 53.0 | 54.0 | 49.8 |
| 2023-11-17 | 0.69, 2854 (0.0) | 4.41, 3435 (+0.05) | 4.88, 16 (-0.24) | 7.12, 11 (+0.55) | 1.94, 1 (0.0) | 73.4, 1 (0.0) | 3577 | 426張 | 53.0 | 55.3 | 55.3 | 52.0 |
| 2023-11-10 | 0.69, 2857 (-0.05) | 4.36, 3438 (-0.06) | 5.12, 16 (+0.82) | 6.57, 10 (-0.08) | 1.94, 1 (0.0) | 73.4, 1 (0.0) | 3582 | 1859張 | 53.1 | 50.5 | 61.0 | 50.1 |
| 2023-11-03 | 0.74, 2866 (0.0) | 4.42, 3412 (-0.08) | 4.3, 13 (-0.04) | 6.65, 10 (+0.01) | 1.94, 1 (0.0) | 73.4, 1 (0.0) | 3555 | 759張 | 50.1 | 46.1 | 51.2 | 46.1 |
| 2023-10-27 | 0.74, 2863 (0.0) | 4.5, 3425 (-0.04) | 4.34, 13 (-0.07) | 6.64, 10 (+0.7) | 1.94, 1 (0.0) | 73.4, 1 (0.0) | 3566 | 892張 | 45.85 | 44.1 | 49.35 | 43.5 |
| 2023-10-20 | 0.74, 2865 (0.0) | 4.54, 3421 (-0.02) | 4.41, 13 (-0.08) | 5.94, 9 (0.0) | 1.94, 1 (0.0) | 73.4, 1 (0.0) | 3564 | 130張 | 43.9 | 43.7 | 44.5 | 43.7 |
| 2023-10-13 | 0.74, 2863 (0.0) | 4.56, 3428 (0.0) | 4.49, 13 (+0.02) | 5.94, 9 (0.0) | 1.94, 1 (0.0) | 73.4, 1 (0.0) | 3572 | 99張 | 43.7 | 43.65 | 44.45 | 42.0 |
| 2023-10-06 | 0.74, 2864 (-0.01) | 4.56, 3428 (-0.04) | 4.47, 13 (+0.01) | 5.94, 9 (0.0) | 1.94, 1 (0.0) | 73.4, 1 (0.0) | 3574 | 133張 | 43.65 | 42.1 | 43.8 | 40.85 |
| 2023-09-28 | 0.75, 2869 (+0.01) | 4.6, 3440 (-0.01) | 4.46, 13 (-0.2) | 5.94, 9 (0.0) | 1.94, 1 (0.0) | 73.4, 1 (0.0) | 3587 | 94張 | 41.9 | 42.0 | 43.0 | 41.05 |
| 2023-09-22 | 0.74, 2862 (-0.01) | 4.61, 3437 (-0.0) | 4.66, 14 (+0.24) | 5.94, 9 (+0.02) | 1.94, 1 (0.0) | 73.4, 1 (0.0) | 3585 | 135張 | 43.0 | 43.2 | 44.15 | 41.6 |
| 2023-09-15 | 0.75, 2864 (-0.01) | 4.61, 3422 (+0.1) | 4.42, 13 (-0.29) | 5.92, 9 (0.0) | 1.94, 1 (0.0) | 73.4, 1 (0.0) | 3570 | 415張 | 43.3 | 44.6 | 45.3 | 42.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.76, 2872 (0.0) | 4.51, 3424 (-0.02) | 4.71, 14 (+0.01) | 5.92, 9 (0.0) | 1.94, 1 (0.0) | 73.4, 1 (0.0) | 3573 | 73張 | 44.6 | 42.8 | 44.7 | 42.1 |
| 2023-09-01 | 0.76, 2871 (0.0) | 4.53, 3429 (0.0) | 4.7, 14 (+0.52) | 5.92, 9 (-0.48) | 1.94, 1 (0.0) | 73.4, 1 (0.0) | 3577 | 93張 | 44.05 | 43.6 | 44.05 | 42.3 |
| 2023-08-25 | 0.76, 2871 (-0.54) | 4.53, 3432 (-3.42) | 4.18, 13 (-2.95) | 6.4, 10 (-4.25) | 1.94, 1 (-1.36) | 73.4, 1 (+18.63) | 3581 | 289張 | 44.2 | 44.1 | 46.0 | 42.8 |
| 2023-08-18 | 1.3, 2875 (-0.02) | 7.95, 3462 (-0.16) | 7.13, 13 (+1.81) | 10.65, 10 (-1.75) | 3.3, 1 (0.0) | 54.77, 1 (0.0) | 3613 | 1883張 | 44.45 | 41.35 | 47.1 | 41.0 |
| 2023-08-11 | 1.32, 2867 (-0.01) | 8.11, 3456 (+0.01) | 5.32, 10 (+0.43) | 12.4, 12 (+0.29) | 3.3, 1 (0.0) | 54.77, 1 (0.0) | 3607 | 270張 | 40.7 | 44.45 | 44.45 | 39.9 |
| 2023-08-04 | 1.33, 2873 (-0.01) | 8.1, 3465 (-0.22) | 4.89, 9 (-2.01) | 12.11, 12 (+1.75) | 3.3, 1 (0.0) | 54.77, 1 (0.0) | 3621 | 244張 | 43.5 | 43.85 | 45.65 | 43.1 |
| 2023-07-28 | 1.34, 2883 (-0.01) | 8.32, 3495 (-0.5) | 6.9, 12 (+1.65) | 10.36, 10 (-1.26) | 3.3, 1 (0.0) | 54.77, 1 (0.0) | 3650 | 1125張 | 43.85 | 44.9 | 48.4 | 40.8 |
| 2023-07-21 | 1.35, 2891 (-0.03) | 8.82, 3541 (-0.11) | 5.25, 10 (+0.21) | 11.62, 11 (+0.01) | 3.3, 1 (0.0) | 54.77, 1 (0.0) | 3695 | 762張 | 44.0 | 41.6 | 45.55 | 41.3 |
| 2023-07-14 | 1.38, 2911 (-0.02) | 8.93, 3569 (-0.71) | 5.04, 9 (-0.27) | 11.61, 11 (+0.01) | 3.3, 1 (0.0) | 54.77, 1 (0.0) | 3722 | 1055張 | 41.6 | 39.65 | 45.5 | 39.5 |
| 2023-07-07 | 1.4, 2923 (-0.02) | 9.64, 3638 (-0.32) | 5.31, 10 (-1.25) | 11.6, 11 (+1.24) | 3.3, 1 (0.0) | 54.77, 1 (0.0) | 3784 | 894張 | 40.35 | 41.1 | 42.0 | 37.3 |
| 2023-06-30 | 1.42, 2943 (-0.05) | 9.96, 3699 (-0.02) | 6.56, 12 (-1.02) | 10.36, 10 (+2.03) | 3.3, 1 (0.0) | 54.77, 1 (0.0) | 3848 | 2943張 | 41.05 | 35.75 | 45.9 | 34.3 |
| 2023-06-21 | 1.47, 2972 (-0.02) | 9.98, 3719 (-0.37) | 7.58, 13 (+0.14) | 8.33, 8 (+1.69) | 3.3, 1 (-1.65) | 54.77, 1 (0.0) | 3873 | 1061張 | 36.1 | 38.0 | 38.0 | 34.5 |
| 2023-06-16 | 1.49, 2985 (-0.06) | 10.35, 3757 (+0.89) | 7.44, 13 (-0.79) | 6.64, 6 (+0.21) | 4.95, 2 (-0.12) | 54.77, 1 (0.0) | 3908 | 2075張 | 38.55 | 31.6 | 42.15 | 31.5 |
| 2023-06-09 | 1.55, 3006 (-0.02) | 9.46, 3659 (-0.04) | 8.23, 15 (+0.54) | 6.43, 6 (0.0) | 5.07, 2 (-0.41) | 54.77, 1 (0.0) | 3813 | 105張 | 31.6 | 30.5 | 31.6 | 30.5 |
| 2023-06-02 | 1.57, 3025 (0.0) | 9.5, 3670 (-0.06) | 7.69, 14 (+0.7) | 6.43, 6 (0.0) | 5.48, 2 (-0.58) | 54.77, 1 (0.0) | 3823 | 413張 | 30.5 | 30.4 | 31.4 | 29.75 |
| 2023-05-26 | 1.57, 3027 (-0.01) | 9.56, 3679 (-0.03) | 6.99, 13 (+0.01) | 6.43, 6 (+0.18) | 6.06, 2 (-0.76) | 54.77, 1 (0.0) | 3835 | 359張 | 30.4 | 31.75 | 32.0 | 29.65 |
| 2023-05-19 | 1.58, 3027 (0.0) | 9.59, 3676 (+0.17) | 6.98, 13 (+0.05) | 6.25, 6 (+0.19) | 6.82, 2 (+3.52) | 54.77, 1 (-4.08) | 3831 | 618張 | 31.35 | 28.5 | 33.7 | 28.5 |
| 2023-05-12 | 1.58, 3019 (0.0) | 9.42, 3655 (+0.07) | 6.93, 13 (+0.13) | 6.06, 6 (+0.08) | 3.3, 1 (0.0) | 58.85, 2 (0.0) | 3806 | 263張 | 28.5 | 27.15 | 29.45 | 26.75 |
| 2023-05-05 | 1.58, 3027 (0.0) | 9.35, 3653 (+0.09) | 6.8, 13 (-0.04) | 5.98, 6 (+0.01) | 3.3, 1 (0.0) | 58.85, 2 (0.0) | 3802 | 147張 | 26.75 | 28.4 | 28.4 | 26.7 |
| 2023-04-28 | 1.58, 3033 (0.0) | 9.26, 3657 (-0.03) | 6.84, 13 (0.0) | 5.97, 6 (0.0) | 3.3, 1 (0.0) | 58.85, 2 (0.0) | 3807 | 24張 | 27.0 | 26.15 | 29.05 | 25.2 |
| 2023-04-21 | 1.58, 3031 (-0.01) | 9.29, 3657 (+0.14) | 6.84, 13 (+0.08) | 5.97, 6 (+0.01) | 3.3, 1 (0.0) | 58.85, 2 (0.0) | 3806 | 36張 | 27.0 | 28.5 | 28.5 | 26.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.59, 3024 (0.0) | 9.15, 3640 (-0.03) | 6.76, 13 (-0.39) | 5.96, 6 (0.0) | 3.3, 1 (+3.3) | 58.85, 2 (-3.3) | 3789 | 1142張 | 26.95 | 29.95 | 29.95 | 26.75 |
| 2023-04-07 | 1.59, 3014 (0.0) | 9.18, 3630 (+0.01) | 7.15, 14 (+0.03) | 5.96, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3778 | 58張 | 30.0 | 30.65 | 31.8 | 29.6 |
| 2023-03-31 | 1.59, 3008 (-0.01) | 9.17, 3623 (-0.1) | 7.12, 14 (+0.12) | 5.96, 6 (-0.01) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3772 | 78張 | 33.25 | 32.25 | 33.8 | 31.5 |
| 2023-03-24 | 1.6, 3008 (-0.01) | 9.27, 3630 (-0.0) | 7.0, 14 (+0.01) | 5.97, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3779 | 49張 | 31.2 | 30.7 | 33.45 | 30.7 |
| 2023-03-17 | 1.61, 3006 (-0.01) | 9.27, 3630 (-0.05) | 6.99, 14 (-0.4) | 5.97, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3780 | 25張 | 30.7 | 31.3 | 31.8 | 30.5 |
| 2023-03-10 | 1.62, 2969 (0.0) | 9.32, 3597 (-0.03) | 7.39, 15 (+0.01) | 5.97, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3746 | 31張 | 28.85 | 31.9 | 31.95 | 28.8 |
| 2023-03-03 | 1.62, 2944 (0.0) | 9.35, 3575 (-0.05) | 7.38, 15 (+0.4) | 5.97, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3724 | 25張 | 29.9 | 29.9 | 30.0 | 29.7 |
| 2023-02-24 | 1.62, 2925 (+0.01) | 9.4, 3557 (-0.06) | 6.98, 14 (+0.85) | 5.97, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3706 | 84張 | 29.75 | 29.1 | 32.45 | 27.75 |
| 2023-02-17 | 1.61, 2911 (-0.03) | 9.46, 3559 (-0.19) | 6.13, 12 (+0.01) | 5.97, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3709 | 118張 | 29.1 | 25.5 | 29.9 | 24.65 |
| 2023-02-10 | 1.64, 2911 (0.0) | 9.65, 3566 (-0.05) | 6.12, 12 (+0.05) | 5.97, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3714 | 88張 | 25.55 | 22.95 | 25.95 | 22.95 |
| 2023-02-03 | 1.64, 2903 (0.0) | 9.7, 3562 (-0.05) | 6.07, 12 (+0.05) | 5.97, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3712 | 61張 | 22.8 | 25.0 | 25.0 | 22.75 |
| 2023-01-19 | 1.64, 2900 (0.0) | 9.75, 3559 (-0.02) | 6.02, 12 (0.0) | 5.97, 6 (+0.17) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3709 | 6張 | 25.25 | 27.4 | 27.4 | 25.25 |
| 2023-01-13 | 1.64, 2896 (-0.01) | 9.77, 3556 (-0.13) | 6.02, 12 (-0.84) | 5.8, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3708 | 133張 | 25.65 | 23.8 | 26.0 | 22.95 |
| 2023-01-06 | 1.65, 2903 (-0.01) | 9.9, 3567 (-0.07) | 6.86, 14 (+0.02) | 5.8, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3717 | 33張 | 22.85 | 22.95 | 22.95 | 22.45 |
| 2022-12-30 | 1.66, 2908 (0.0) | 9.97, 3575 (-0.05) | 6.84, 14 (0.0) | 5.8, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3725 | 35張 | 22.4 | 20.8 | 22.45 | 20.8 |
| 2022-12-23 | 1.66, 2906 (0.0) | 10.02, 3574 (+0.1) | 6.84, 14 (0.0) | 5.8, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3724 | 34張 | 21.55 | 22.65 | 22.95 | 20.55 |
| 2022-12-16 | 1.66, 2907 (0.0) | 9.92, 3572 (-0.07) | 6.84, 14 (-0.01) | 5.8, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3724 | 35張 | 22.65 | 22.8 | 22.95 | 21.55 |
| 2022-12-09 | 1.66, 2903 (0.0) | 9.99, 3573 (-0.02) | 6.85, 14 (-0.39) | 5.8, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3725 | 42張 | 22.0 | 22.5 | 23.15 | 20.65 |
| 2022-12-02 | 1.66, 2908 (-0.01) | 10.01, 3577 (-0.07) | 7.24, 15 (+0.01) | 5.8, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3729 | 25張 | 21.75 | 21.2 | 22.7 | 21.2 |
| 2022-11-25 | 1.67, 2905 (+0.01) | 10.08, 3577 (-0.01) | 7.23, 15 (+0.02) | 5.8, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3728 | 39張 | 20.5 | 20.7 | 22.35 | 19.8 |
| 2022-11-18 | 1.66, 2898 (-0.01) | 10.09, 3572 (-0.01) | 7.21, 15 (0.0) | 5.8, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3723 | 19張 | 20.0 | 21.95 | 22.0 | 19.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.67, 2892 (0.0) | 10.1, 3566 (-0.02) | 7.21, 15 (+0.43) | 5.8, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3717 | 27張 | 21.85 | 18.45 | 22.0 | 18.4 |
| 2022-11-04 | 1.67, 2891 (0.0) | 10.12, 3565 (0.0) | 6.78, 14 (-0.14) | 5.8, 6 (0.0) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3716 | 56張 | 18.0 | 18.0 | 18.6 | 16.5 |
| 2022-10-28 | 1.67, 2891 (0.0) | 10.12, 3565 (+0.07) | 6.92, 14 (+0.62) | 5.8, 6 (-0.8) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3716 | 79張 | 17.65 | 20.45 | 20.45 | 17.65 |
| 2022-10-21 | 1.67, 2889 (0.0) | 10.05, 3556 (+0.03) | 6.3, 13 (0.0) | 6.6, 7 (-0.02) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3706 | 27張 | 19.8 | 19.0 | 19.8 | 17.7 |
| 2022-10-14 | 1.67, 2888 (0.0) | 10.02, 3555 (-0.08) | 6.3, 13 (0.0) | 6.62, 7 (-0.64) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3705 | 182張 | 18.3 | 22.0 | 22.0 | 17.95 |
| 2022-10-07 | 1.67, 2887 (-0.01) | 10.1, 3555 (-0.02) | 6.3, 13 (0.0) | 7.26, 7 (-0.02) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3702 | 14張 | 22.0 | 22.0 | 22.1 | 22.0 |
| 2022-09-30 | 1.68, 2890 (+0.01) | 10.12, 3558 (+0.02) | 6.3, 13 (+0.08) | 7.28, 7 (-0.09) | 0.0, 0 (0.0) | 62.15, 2 (0.0) | 3705 | 45張 | 22.0 | 24.0 | 24.0 | 21.5 |
| 2022-09-23 | 1.67, 2882 (0.0) | 10.1, 3554 (-0.01) | 6.22, 13 (+0.44) | 7.37, 7 (+1.57) | 0.0, 0 (-1.7) | 62.15, 2 (0.0) | 3703 | 65張 | 23.6 | 24.75 | 24.8 | 23.0 |
| 2022-09-16 | 1.67, 2881 (0.0) | 10.11, 3556 (+0.01) | 5.78, 12 (-0.4) | 5.8, 6 (0.0) | 1.7, 1 (-0.03) | 62.15, 2 (0.0) | 3704 | 102張 | 24.05 | 24.6 | 25.5 | 23.5 |
| 2022-09-08 | 1.67, 2883 (0.0) | 10.1, 3559 (-0.12) | 6.18, 13 (0.0) | 5.8, 6 (+0.02) | 1.73, 1 (0.0) | 62.15, 2 (0.0) | 3707 | 83張 | 25.0 | 25.0 | 25.35 | 24.2 |
| 2022-09-02 | 1.67, 2883 (0.0) | 10.22, 3568 (-0.13) | 6.18, 13 (-0.46) | 5.78, 6 (+0.02) | 1.73, 1 (0.0) | 62.15, 2 (0.0) | 3714 | 285張 | 24.3 | 24.55 | 25.7 | 23.6 |
| 2022-08-26 | 1.67, 2880 (-0.01) | 10.35, 3574 (-0.13) | 6.64, 14 (+0.46) | 5.76, 6 (+0.05) | 1.73, 1 (0.0) | 62.15, 2 (0.0) | 3720 | 188張 | 24.55 | 22.2 | 24.6 | 21.3 |
| 2022-08-19 | 1.68, 2882 (0.0) | 10.48, 3586 (-0.09) | 6.18, 13 (0.0) | 5.71, 6 (+0.02) | 1.73, 1 (0.0) | 62.15, 2 (0.0) | 3733 | 79張 | 20.25 | 18.8 | 20.25 | 17.25 |
| 2022-08-12 | 1.68, 2881 (0.0) | 10.57, 3591 (-0.03) | 6.18, 13 (-0.4) | 5.69, 6 (+0.81) | 1.73, 1 (-0.17) | 62.15, 2 (0.0) | 3738 | 123張 | 18.7 | 17.8 | 19.1 | 17.0 |
| 2022-08-05 | 1.68, 2876 (0.0) | 10.6, 3588 (+0.07) | 6.58, 13 (+0.04) | 4.88, 5 (0.0) | 1.9, 1 (-0.61) | 62.15, 2 (0.0) | 3734 | 244張 | 17.3 | 17.4 | 19.8 | 16.75 |
| 2022-07-29 | 1.68, 2871 (0.0) | 10.53, 3577 (+0.12) | 6.54, 13 (0.0) | 4.88, 5 (0.0) | 2.51, 1 (-0.3) | 62.15, 2 (0.0) | 3723 | 264張 | 17.15 | 19.9 | 20.55 | 16.55 |
| 2022-07-22 | 1.68, 2873 (0.0) | 10.41, 3566 (-0.02) | 6.54, 13 (0.0) | 4.88, 5 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3709 | 22張 | 20.55 | 21.4 | 23.0 | 20.55 |
| 2022-07-15 | 1.68, 2873 (0.0) | 10.43, 3567 (+0.05) | 6.54, 13 (0.0) | 4.88, 5 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3710 | 114張 | 20.9 | 22.75 | 24.4 | 19.9 |
| 2022-07-08 | 1.68, 2870 (-0.01) | 10.38, 3558 (-0.02) | 6.54, 13 (0.0) | 4.88, 5 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3700 | 55張 | 23.5 | 23.9 | 24.35 | 22.15 |
| 2022-07-01 | 1.69, 2871 (0.0) | 10.4, 3561 (-0.06) | 6.54, 13 (0.0) | 4.88, 5 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3704 | 91張 | 23.95 | 24.65 | 25.35 | 22.9 |
| 2022-06-24 | 1.69, 2871 (0.0) | 10.46, 3566 (+0.17) | 6.54, 13 (-0.67) | 4.88, 5 (+0.87) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3709 | 82張 | 23.7 | 24.95 | 24.95 | 22.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.69, 2874 (-0.01) | 10.29, 3563 (-0.03) | 7.21, 14 (0.0) | 4.01, 4 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3710 | 210張 | 25.0 | 29.35 | 29.35 | 22.8 |
| 2022-06-10 | 1.7, 2876 (0.0) | 10.32, 3566 (-0.03) | 7.21, 14 (0.0) | 4.01, 4 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3711 | 96張 | 28.25 | 24.4 | 28.9 | 23.25 |
| 2022-06-02 | 1.7, 2880 (-0.01) | 10.35, 3571 (-0.05) | 7.21, 14 (0.0) | 4.01, 4 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3716 | 86張 | 26.2 | 28.3 | 28.95 | 25.0 |
| 2022-05-27 | 1.71, 2887 (0.0) | 10.4, 3577 (+0.04) | 7.21, 14 (0.0) | 4.01, 4 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3721 | 74張 | 28.35 | 25.35 | 28.35 | 22.45 |
| 2022-05-20 | 1.71, 2888 (0.0) | 10.36, 3578 (-0.07) | 7.21, 14 (0.0) | 4.01, 4 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3722 | 137張 | 25.55 | 27.0 | 30.7 | 25.55 |
| 2022-05-13 | 1.71, 2887 (0.0) | 10.43, 3583 (+0.05) | 7.21, 14 (0.0) | 4.01, 4 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3726 | 65張 | 27.05 | 21.2 | 27.1 | 21.1 |
| 2022-05-06 | 1.71, 2892 (0.0) | 10.38, 3581 (0.0) | 7.21, 14 (0.0) | 4.01, 4 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3725 | |||||
| 2022-04-29 | 1.71, 2892 (-0.01) | 10.38, 3581 (0.0) | 7.21, 14 (0.0) | 4.01, 4 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3725 | 9張 | 21.4 | 21.05 | 21.5 | 21.05 |
| 2022-04-22 | 1.72, 2895 (-0.01) | 10.38, 3583 (-0.01) | 7.21, 14 (0.0) | 4.01, 4 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3727 | 3張 | 22.8 | 22.0 | 22.8 | 21.0 |
| 2022-04-15 | 1.73, 2888 (0.0) | 10.39, 3577 (-0.06) | 7.21, 14 (0.0) | 4.01, 4 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3721 | 27張 | 22.0 | 21.05 | 22.05 | 21.0 |
| 2022-04-08 | 1.73, 2867 (0.0) | 10.45, 3560 (0.0) | 7.21, 14 (0.0) | 4.01, 4 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3703 | |||||
| 2022-04-01 | 1.73, 2867 (-0.01) | 10.45, 3560 (+0.08) | 7.21, 14 (0.0) | 4.01, 4 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3703 | 25張 | 23.4 | 22.3 | 23.4 | 22.15 |
| 2022-03-25 | 1.74, 2803 (+0.01) | 10.37, 3494 (+0.03) | 7.21, 14 (0.0) | 4.01, 4 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3640 | 25張 | 22.2 | 24.0 | 24.0 | 22.1 |
| 2022-03-18 | 1.73, 2758 (-0.01) | 10.34, 3446 (0.0) | 7.21, 14 (0.0) | 4.01, 4 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3592 | |||||
| 2022-03-11 | 1.74, 2713 (-0.01) | 10.34, 3400 (-0.02) | 7.21, 14 (0.0) | 4.01, 4 (0.0) | 2.81, 1 (0.0) | 62.15, 2 (0.0) | 3546 | 9張 | 24.0 | 24.4 | 24.4 | 24.0 |
| 2022-03-04 | 1.75, 2671 (0.0) | 10.36, 3358 (+0.03) | 7.21, 14 (0.0) | 4.01, 4 (0.0) | 2.81, 1 (+0.01) | 62.15, 2 (0.0) | 3504 | 26張 | 24.5 | 26.4 | 26.4 | 23.4 |
| 2022-02-25 | 1.75, 2632 (-0.01) | 10.33, 3318 (-0.02) | 7.21, 14 (0.0) | 4.01, 4 (0.0) | 2.8, 1 (+0.01) | 62.15, 2 (0.0) | 3465 | 10張 | 25.9 | 26.0 | 26.0 | 25.3 |
| 2022-02-18 | 1.76, 2593 (-0.01) | 10.35, 3280 (+0.1) | 7.21, 14 (0.0) | 4.01, 4 (+0.02) | 2.79, 1 (+0.01) | 62.15, 2 (0.0) | 3427 | 38張 | 26.0 | 29.1 | 29.1 | 26.0 |
| 2022-02-11 | 1.77, 2325 (+0.01) | 10.25, 3008 (+0.01) | 7.21, 14 (0.0) | 3.99, 4 (0.0) | 2.78, 1 (0.0) | 62.15, 2 (0.0) | 3157 | 11張 | 30.5 | 31.1 | 31.1 | 29.6 |
