- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.34 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -23 | 38.33 | 0 | 0.0 | 0 | 0.0 | 60 | 55.9 | 55.7 | 56.2 | 55.5 |
| 2024-12-19 | 2.37 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -24 | 28.92 | 0 | 0.0 | 0 | 0.0 | 83 | 56.0 | 55.5 | 56.1 | 55.0 |
| 2024-12-18 | 2.41 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 55.9 | 55.6 | 56.2 | 55.6 |
| 2024-12-17 | 2.4 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 14.67 | 0 | 0.0 | -1 | 1.33 | 75 | 56.0 | 55.5 | 56.4 | 55.4 |
| 2024-12-16 | 2.39 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -24 | 17.91 | 0 | 0.0 | 1 | 0.75 | 134 | 55.5 | 56.6 | 56.6 | 55.2 |
| 2024-12-13 | 2.42 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -62 | 30.54 | 0 | 0.0 | 0 | 0.0 | 203 | 56.6 | 57.3 | 57.3 | 56.0 |
| 2024-12-12 | 2.51 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -81 | 69.23 | 0 | 0.0 | 0 | 0.0 | 117 | 57.5 | 57.7 | 57.8 | 57.2 |
| 2024-12-11 | 2.63 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -8 | 9.3 | 0 | 0.0 | 1 | 1.16 | 86 | 57.8 | 58.1 | 58.3 | 57.6 |
| 2024-12-10 | 2.64 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -14 | 24.14 | 0 | 0.0 | -11 | 18.97 | 58 | 57.9 | 58.4 | 58.4 | 57.9 |
| 2024-12-09 | 2.66 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 58.4 | 58.2 | 58.4 | 58.0 |
| 2024-12-06 | 2.68 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 26 | 30.23 | 0 | 0.0 | 0 | 0.0 | 86 | 58.4 | 58.6 | 58.7 | 58.2 |
| 2024-12-05 | 2.64 (0.0) | 0.0 (0.0) | 0.06 (-0.02) | 1 | 1.61 | 0 | 0.0 | -11 | 17.74 | 62 | 58.8 | 58.7 | 59.0 | 58.3 |
| 2024-12-04 | 2.64 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 58.7 | 58.6 | 58.8 | 58.2 |
| 2024-12-03 | 2.64 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 58.7 | 59.0 | 59.0 | 58.7 |
| 2024-12-02 | 2.63 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 58.7 | 58.4 | 59.1 | 58.3 |
| 2024-11-29 | 2.62 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 21 | 23.08 | 0 | 0.0 | 0 | 0.0 | 91 | 58.4 | 57.5 | 58.4 | 57.5 |
| 2024-11-28 | 2.59 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -35 | 26.12 | 0 | 0.0 | 0 | 0.0 | 134 | 57.5 | 57.5 | 58.1 | 56.6 |
| 2024-11-27 | 2.63 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -17 | 16.83 | 0 | 0.0 | 0 | 0.0 | 101 | 58.0 | 58.5 | 58.5 | 57.9 |
| 2024-11-26 | 2.65 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 58.8 | 59.0 | 59.0 | 58.7 |
| 2024-11-25 | 2.65 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 59.0 | 58.4 | 59.4 | 58.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.64 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 58.6 | 58.4 | 58.9 | 58.3 |
| 2024-11-21 | 2.65 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -20 | 44.44 | 0 | 0.0 | -1 | 2.22 | 45 | 58.4 | 57.5 | 58.5 | 57.5 |
| 2024-11-20 | 2.68 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -83 | 53.21 | 0 | 0.0 | 0 | 0.0 | 156 | 57.5 | 58.2 | 58.2 | 57.3 |
| 2024-11-19 | 2.8 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -11 | 18.97 | 0 | 0.0 | 2 | 3.45 | 58 | 58.5 | 58.0 | 58.7 | 57.8 |
| 2024-11-18 | 2.82 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | 0.56 | 0 | 0.0 | 3 | 1.69 | 178 | 57.7 | 58.3 | 58.9 | 57.6 |
| 2024-11-15 | 2.82 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 2.76 | 0 | 0.0 | 4 | 1.84 | 217 | 58.6 | 57.7 | 59.1 | 57.4 |
| 2024-11-14 | 2.82 (-0.27) | 0.0 (0.0) | 0.07 (+0.01) | -189 | 34.94 | 0 | 0.0 | 0 | 0.0 | 541 | 58.0 | 60.0 | 60.9 | 58.0 |
| 2024-11-13 | 3.09 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -30 | 34.88 | 0 | 0.0 | -1 | 1.16 | 86 | 62.5 | 60.2 | 62.9 | 60.2 |
| 2024-11-12 | 3.14 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -67 | 33.84 | 0 | 0.0 | -5 | 2.53 | 198 | 62.0 | 64.3 | 64.3 | 62.0 |
| 2024-11-11 | 3.23 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 64.4 | 64.7 | 65.0 | 64.0 |
| 2024-11-08 | 3.08 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -11 | 11.11 | 0 | 0.0 | -5 | 5.05 | 99 | 64.7 | 65.8 | 65.8 | 64.5 |
| 2024-11-07 | 3.1 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 65.8 | 65.9 | 65.9 | 64.9 |
| 2024-11-06 | 3.11 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 12 | 9.16 | 0 | 0.0 | -3 | 2.29 | 131 | 65.5 | 65.0 | 66.0 | 64.2 |
| 2024-11-05 | 3.09 (-0.18) | 0.0 (0.0) | 0.09 (-0.02) | -125 | 18.04 | 0 | 0.0 | -13 | 1.88 | 693 | 65.0 | 65.7 | 67.9 | 64.7 |
| 2024-11-04 | 3.27 (+0.1) | 0.0 (0.0) | 0.11 (+0.01) | 68 | 16.63 | 0 | 0.0 | 2 | 0.49 | 409 | 64.7 | 61.1 | 65.3 | 61.1 |
| 2024-11-01 | 3.17 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 10.0 | 0 | 0.0 | 1 | 1.43 | 70 | 61.0 | 59.8 | 61.8 | 59.8 |
| 2024-10-30 | 3.16 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 59.8 | 60.1 | 60.2 | 59.7 |
| 2024-10-29 | 3.17 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -18 | 20.22 | 0 | 0.0 | -2 | 2.25 | 89 | 60.1 | 60.6 | 60.8 | 59.8 |
| 2024-10-28 | 3.2 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -25 | 21.01 | 0 | 0.0 | 6 | 5.04 | 119 | 60.9 | 61.2 | 61.5 | 60.6 |
| 2024-10-25 | 3.23 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -8 | 11.76 | 0 | 0.0 | 1 | 1.47 | 68 | 61.3 | 61.3 | 62.0 | 61.3 |
| 2024-10-24 | 3.25 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.96 | 0 | 0.0 | 2 | 3.92 | 51 | 61.6 | 61.8 | 62.0 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.24 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 61.8 | 62.3 | 62.3 | 61.5 |
| 2024-10-22 | 3.24 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -28 | 52.83 | 0 | 0.0 | 3 | 5.66 | 53 | 61.7 | 61.7 | 62.0 | 61.5 |
| 2024-10-21 | 3.28 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -27 | 46.55 | 0 | 0.0 | 1 | 1.72 | 58 | 61.8 | 62.7 | 62.7 | 61.7 |
| 2024-10-18 | 3.33 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -13 | 19.4 | 0 | 0.0 | 1 | 1.49 | 67 | 62.0 | 62.7 | 62.7 | 61.5 |
| 2024-10-17 | 3.35 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 10 | 21.28 | 0 | 0.0 | 2 | 4.26 | 47 | 62.2 | 62.7 | 62.7 | 61.9 |
| 2024-10-16 | 3.33 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 28 | 19.58 | 0 | 0.0 | -3 | 2.1 | 143 | 62.2 | 62.0 | 62.5 | 61.2 |
| 2024-10-15 | 3.28 (+0.08) | 0.0 (0.0) | 0.08 (+0.01) | 52 | 25.62 | 0 | 0.0 | 10 | 4.93 | 203 | 61.8 | 61.5 | 63.0 | 61.3 |
| 2024-10-14 | 3.2 (+0.09) | 0.0 (0.0) | 0.07 (-0.01) | 62 | 26.16 | 0 | 0.0 | -4 | 1.69 | 237 | 61.2 | 59.0 | 62.0 | 59.0 |
| 2024-10-11 | 3.11 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -47 | 28.14 | 0 | 0.0 | -4 | 2.4 | 167 | 58.3 | 59.3 | 59.4 | 58.2 |
| 2024-10-09 | 3.18 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -27 | 17.31 | 0 | 0.0 | 1 | 0.64 | 156 | 59.3 | 59.8 | 60.0 | 58.0 |
| 2024-10-08 | 3.22 (-0.08) | 0.0 (0.0) | 0.08 (-0.02) | -125 | 54.82 | 0 | 0.0 | -13 | 5.7 | 228 | 59.7 | 60.9 | 61.0 | 59.3 |
| 2024-10-07 | 3.3 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 2 | 2.27 | 0 | 0.0 | 5 | 5.68 | 88 | 61.6 | 61.2 | 61.9 | 61.0 |
| 2024-10-04 | 3.3 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | 14.81 | 0 | 0.0 | 1 | 1.85 | 54 | 61.1 | 61.0 | 61.6 | 60.7 |
| 2024-10-01 | 3.31 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -31 | 30.1 | 0 | 0.0 | -6 | 5.83 | 103 | 61.0 | 61.4 | 61.8 | 60.6 |
| 2024-09-30 | 3.36 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 8.7 | 0 | 0.0 | 1 | 1.45 | 69 | 61.8 | 62.7 | 62.7 | 61.6 |
| 2024-09-27 | 3.37 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 38 | 44.71 | 0 | 0.0 | 0 | 0.0 | 85 | 62.7 | 61.6 | 62.8 | 61.6 |
| 2024-09-26 | 3.31 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | 12.0 | 0 | 0.0 | 2 | 2.67 | 75 | 61.6 | 61.2 | 61.8 | 61.1 |
| 2024-09-25 | 3.33 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -27 | 46.55 | 0 | 0.0 | 0 | 0.0 | 58 | 61.2 | 61.9 | 62.0 | 61.0 |
| 2024-09-24 | 3.37 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 61.8 | 62.1 | 62.1 | 61.6 |
| 2024-09-23 | 3.38 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -29 | 30.85 | 0 | 0.0 | -2 | 2.13 | 94 | 62.1 | 62.8 | 62.8 | 62.0 |
| 2024-09-20 | 3.42 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 48 | 45.71 | 0 | 0.0 | -1 | 0.95 | 105 | 62.8 | 62.8 | 63.3 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.35 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -30 | 19.61 | 0 | 0.0 | 1 | 0.65 | 153 | 62.0 | 62.8 | 62.8 | 61.2 |
| 2024-09-18 | 3.4 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 49 | 19.6 | 0 | 0.0 | 0 | 0.0 | 250 | 62.6 | 61.7 | 63.8 | 61.7 |
| 2024-09-16 | 3.32 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 34 | 25.37 | 0 | 0.0 | 0 | 0.0 | 134 | 61.7 | 60.8 | 62.2 | 60.8 |
| 2024-09-13 | 3.27 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 23 | 29.49 | 0 | 0.0 | 0 | 0.0 | 78 | 61.0 | 60.9 | 61.4 | 60.9 |
| 2024-09-12 | 3.24 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 23 | 25.56 | 0 | 0.0 | 5 | 5.56 | 90 | 60.7 | 60.8 | 61.3 | 60.5 |
| 2024-09-11 | 3.2 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | -14 | 6.54 | 0 | 0.0 | -2 | 0.93 | 214 | 60.5 | 60.1 | 61.4 | 59.4 |
| 2024-09-10 | 3.16 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -47 | 27.01 | 0 | 0.0 | 4 | 2.3 | 174 | 60.3 | 62.6 | 62.6 | 60.0 |
| 2024-09-09 | 3.23 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 24 | 18.32 | 0 | 0.0 | 0 | 0.0 | 131 | 61.4 | 60.4 | 61.4 | 59.4 |
| 2024-09-06 | 3.19 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -17 | 11.56 | 0 | 0.0 | -1 | 0.68 | 147 | 60.4 | 59.5 | 61.3 | 59.5 |
| 2024-09-05 | 3.21 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 15 | 6.88 | 0 | 0.0 | -1 | 0.46 | 218 | 59.1 | 57.6 | 60.1 | 57.1 |
| 2024-09-04 | 3.17 (-0.12) | 0.0 (0.0) | 0.09 (-0.01) | -82 | 32.16 | 0 | 0.0 | -4 | 1.57 | 255 | 57.3 | 57.3 | 58.9 | 55.0 |
| 2024-09-03 | 3.29 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -66 | 33.67 | 0 | 0.0 | 1 | 0.51 | 196 | 59.9 | 60.6 | 60.7 | 59.6 |
| 2024-09-02 | 3.39 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -12 | 15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 60.6 | 60.3 | 60.9 | 60.1 |
| 2024-08-30 | 3.41 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -8 | 7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 60.6 | 60.9 | 61.0 | 60.3 |
| 2024-08-29 | 3.43 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -29 | 26.13 | 0 | 0.0 | 0 | 0.0 | 111 | 60.9 | 59.9 | 61.1 | 59.9 |
| 2024-08-28 | 3.48 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -13 | 17.81 | 0 | 0.0 | 1 | 1.37 | 73 | 60.6 | 60.4 | 61.1 | 60.4 |
| 2024-08-27 | 3.5 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -34 | 17.17 | 0 | 0.0 | -1 | 0.51 | 198 | 60.7 | 60.9 | 61.6 | 60.4 |
| 2024-08-26 | 3.55 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -19 | 16.24 | 0 | 0.0 | 0 | 0.0 | 117 | 61.1 | 61.8 | 61.8 | 61.1 |
| 2024-08-23 | 3.58 (-0.09) | 0.0 (0.0) | 0.1 (+0.02) | -73 | 14.6 | 0 | 0.0 | 7 | 1.4 | 500 | 61.6 | 60.2 | 61.6 | 58.8 |
| 2024-08-22 | 3.67 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -17 | 8.42 | 0 | 0.0 | -1 | 0.5 | 202 | 60.6 | 61.6 | 61.6 | 60.2 |
| 2024-08-21 | 3.69 (-0.03) | 0.0 (0.0) | 0.09 (+0.02) | -24 | 26.67 | 0 | 0.0 | 12 | 13.33 | 90 | 61.4 | 61.2 | 62.1 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.72 (-0.14) | 0.0 (0.0) | 0.07 (+0.02) | -113 | 32.75 | 0 | 0.0 | 12 | 3.48 | 345 | 61.5 | 63.0 | 63.3 | 61.0 |
| 2024-08-19 | 3.86 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -18 | 15.65 | 0 | 0.0 | 0 | 0.0 | 115 | 63.0 | 63.4 | 63.5 | 63.0 |
| 2024-08-16 | 3.91 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 113 | 30.62 | 0 | 0.0 | -1 | 0.27 | 369 | 63.1 | 62.8 | 64.7 | 62.1 |
| 2024-08-15 | 3.74 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -232 | 31.18 | 0 | 0.0 | 0 | 0.0 | 744 | 62.5 | 64.8 | 64.8 | 61.6 |
| 2024-08-14 | 4.05 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 57 | 20.36 | 0 | 0.0 | -8 | 2.86 | 280 | 64.8 | 64.2 | 65.3 | 63.7 |
| 2024-08-13 | 3.98 (-0.06) | 0.0 (0.0) | 0.06 (-0.07) | -45 | 12.47 | 0 | 0.0 | -45 | 12.47 | 361 | 64.2 | 64.0 | 64.7 | 63.1 |
| 2024-08-12 | 4.04 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 0.35 | 0 | 0.0 | -3 | 1.04 | 288 | 64.9 | 64.2 | 65.3 | 63.5 |
| 2024-08-09 | 4.03 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -66 | 14.38 | 0 | 0.0 | -2 | 0.44 | 459 | 65.6 | 67.0 | 67.8 | 65.2 |
| 2024-08-08 | 4.15 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -68 | 31.63 | 0 | 0.0 | 0 | 0.0 | 215 | 65.6 | 65.1 | 65.8 | 63.5 |
| 2024-08-07 | 4.25 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 42 | 16.41 | 0 | 0.0 | 0 | 0.0 | 256 | 66.0 | 60.2 | 66.6 | 60.2 |
| 2024-08-06 | 4.19 (-0.06) | 0.0 (0.0) | 0.14 (+0.01) | -43 | 8.08 | 0 | 0.0 | 8 | 1.5 | 532 | 61.2 | 63.5 | 64.9 | 57.6 |
| 2024-08-05 | 4.25 (-0.05) | 0.0 (0.0) | 0.13 (-0.02) | -41 | 5.97 | 0 | 0.0 | -17 | 2.47 | 687 | 63.1 | 69.1 | 69.1 | 62.3 |
| 2024-08-02 | 4.3 (-0.15) | 0.0 (0.0) | 0.15 (+0.02) | -102 | 23.23 | 0 | 0.0 | 16 | 3.64 | 439 | 69.2 | 70.0 | 70.6 | 68.3 |
| 2024-08-01 | 4.45 (0.0) | 0.0 (0.0) | 0.13 (+0.03) | 59 | 8.38 | 0 | 0.0 | 19 | 2.7 | 704 | 71.3 | 74.1 | 74.5 | 70.6 |
| 2024-07-31 | 4.45 (+0.73) | 0.0 (0.0) | 0.1 (0.0) | 408 | 35.05 | 0 | 0.0 | 1 | 0.09 | 1164 | 72.5 | 72.3 | 74.8 | 71.4 |
| 2024-07-30 | 3.72 (+0.24) | 0.0 (0.0) | 0.1 (0.0) | 152 | 29.34 | 0 | 0.0 | 0 | 0.0 | 518 | 71.3 | 67.9 | 71.3 | 66.6 |
| 2024-07-29 | 3.48 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 94 | 25.9 | 0 | 0.0 | 0 | 0.0 | 363 | 67.9 | 68.0 | 69.2 | 67.5 |
| 2024-07-26 | 3.33 (+0.21) | 0.0 (0.0) | 0.1 (-0.04) | 62 | 13.3 | 0 | 0.0 | -29 | 6.22 | 466 | 67.4 | 66.0 | 67.6 | 64.6 |
| 2024-07-23 | 3.12 (+0.14) | 0.0 (0.0) | 0.14 (-0.02) | 93 | 34.32 | 0 | 0.0 | -14 | 5.17 | 271 | 66.2 | 64.0 | 66.2 | 63.7 |
| 2024-07-22 | 2.98 (0.0) | 0.0 (0.0) | 0.16 (+0.02) | -9 | 2.3 | 0 | 0.0 | 17 | 4.34 | 392 | 64.1 | 63.7 | 65.1 | 62.5 |
| 2024-07-19 | 2.98 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.5 | 402 | 64.1 | 65.2 | 65.2 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.96 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 22 | 15.17 | 0 | 0.0 | -1 | 0.69 | 145 | 65.2 | 65.7 | 66.0 | 64.0 |
| 2024-07-17 | 2.92 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 61 | 17.23 | 0 | 0.0 | 4 | 1.13 | 354 | 65.8 | 67.4 | 67.6 | 65.5 |
| 2024-07-16 | 2.82 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -15 | 6.47 | 0 | 0.0 | 1 | 0.43 | 232 | 66.8 | 66.3 | 68.1 | 65.9 |
| 2024-07-15 | 2.85 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -48 | 14.33 | 0 | 0.0 | 4 | 1.19 | 335 | 66.3 | 67.7 | 67.8 | 65.7 |
| 2024-07-12 | 2.92 (-0.29) | 0.0 (0.0) | 0.13 (+0.01) | -190 | 31.56 | 0 | 0.0 | 9 | 1.5 | 602 | 67.5 | 69.2 | 69.5 | 66.8 |
| 2024-07-11 | 3.21 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -18 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1698 | 69.5 | 65.6 | 70.8 | 65.2 |
| 2024-07-10 | 3.24 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 13 | 3.03 | 0 | 0.0 | 3 | 0.7 | 429 | 64.6 | 63.6 | 65.6 | 63.6 |
| 2024-07-09 | 3.22 (+0.23) | 0.0 (0.0) | 0.11 (+0.02) | 151 | 22.27 | 0 | 0.0 | 12 | 1.77 | 678 | 65.2 | 65.5 | 66.2 | 64.3 |
| 2024-07-08 | 2.99 (+0.32) | 0.0 (0.0) | 0.09 (+0.03) | 208 | 16.65 | 0 | 0.0 | 23 | 1.84 | 1249 | 65.2 | 64.5 | 67.2 | 63.8 |
| 2024-07-05 | 2.67 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 53 | 16.11 | 0 | 0.0 | -2 | 0.61 | 329 | 61.6 | 60.2 | 62.2 | 60.0 |
| 2024-07-04 | 2.59 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | 8.18 | 0 | 0.0 | 1 | 0.91 | 110 | 59.9 | 60.3 | 60.7 | 59.7 |
| 2024-07-03 | 2.61 (-0.06) | 0.0 (0.0) | 0.06 (-0.05) | -40 | 32.52 | 0 | 0.0 | -34 | 27.64 | 123 | 60.0 | 61.2 | 61.2 | 60.0 |
| 2024-07-02 | 2.67 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -56 | 52.83 | 0 | 0.0 | 0 | 0.0 | 106 | 60.5 | 61.9 | 61.9 | 60.5 |
| 2024-07-01 | 2.75 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 61.1 | 61.2 | 61.6 | 60.6 |
| 2024-06-28 | 2.76 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 84 | 28.77 | 0 | 0.0 | -1 | 0.34 | 292 | 61.4 | 59.8 | 61.4 | 59.4 |
| 2024-06-27 | 2.7 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -17 | 12.69 | 0 | 0.0 | -2 | 1.49 | 134 | 59.7 | 59.9 | 60.1 | 59.0 |
| 2024-06-26 | 2.77 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | -6 | 3.35 | 0 | 0.0 | 1 | 0.56 | 179 | 59.8 | 59.2 | 60.3 | 59.1 |
| 2024-06-25 | 2.74 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 2 | 1.83 | 0 | 0.0 | -7 | 6.42 | 109 | 59.2 | 59.7 | 59.7 | 58.7 |
| 2024-06-24 | 2.74 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -8 | 4.37 | 0 | 0.0 | 0 | 0.0 | 183 | 59.3 | 60.0 | 60.1 | 58.6 |
| 2024-06-21 | 2.74 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 57 | 21.67 | 0 | 0.0 | 0 | 0.0 | 263 | 59.9 | 59.3 | 60.6 | 59.3 |
| 2024-06-20 | 2.66 (-0.06) | 0.0 (0.0) | 0.12 (+0.01) | -38 | 12.22 | 0 | 0.0 | 7 | 2.25 | 311 | 59.5 | 60.2 | 60.6 | 59.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.72 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -2 | 1.02 | 0 | 0.0 | 8 | 4.08 | 196 | 60.6 | 61.0 | 61.7 | 60.4 |
| 2024-06-18 | 2.73 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 10 | 3.28 | 0 | 0.0 | 2 | 0.66 | 305 | 61.0 | 61.6 | 61.6 | 60.3 |
| 2024-06-17 | 2.71 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -91 | 36.69 | 0 | 0.0 | 0 | 0.0 | 248 | 61.5 | 63.8 | 63.8 | 61.1 |
| 2024-06-14 | 2.84 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -12 | 2.51 | 0 | 0.0 | 2 | 0.42 | 478 | 62.5 | 64.5 | 64.7 | 62.3 |
| 2024-06-13 | 2.86 (-0.02) | 0.0 (0.0) | 0.1 (+0.08) | -23 | 2.47 | 0 | 0.0 | 50 | 5.38 | 930 | 64.7 | 64.4 | 68.0 | 64.1 |
| 2024-06-12 | 2.88 (+0.57) | 0.0 (0.0) | 0.02 (0.0) | 380 | 16.47 | 0 | 0.0 | 0 | 0.0 | 2307 | 64.6 | 60.1 | 66.1 | 59.5 |
| 2024-06-11 | 2.31 (+0.17) | 0.0 (0.0) | 0.02 (-0.02) | 109 | 18.66 | 0 | 0.0 | -11 | 1.88 | 584 | 60.1 | 59.7 | 62.5 | 59.6 |
| 2024-06-07 | 2.14 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 146 | 52.9 | 0 | 0.0 | 0 | 0.0 | 276 | 58.1 | 57.1 | 59.1 | 57.1 |
| 2024-06-06 | 1.92 (+0.1) | 0.0 (0.0) | 0.04 (+0.02) | 71 | 35.86 | 0 | 0.0 | 10 | 5.05 | 198 | 57.1 | 57.1 | 57.5 | 56.9 |
| 2024-06-05 | 1.82 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 57.0 | 57.5 | 57.6 | 56.9 |
| 2024-06-04 | 1.81 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 22 | 17.74 | 0 | 0.0 | 0 | 0.0 | 124 | 57.5 | 57.2 | 57.8 | 57.1 |
| 2024-06-03 | 1.77 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -22 | 36.07 | 0 | 0.0 | 1 | 1.64 | 61 | 57.4 | 57.7 | 57.8 | 57.2 |
| 2024-05-31 | 1.85 (+0.22) | 0.0 (0.0) | 0.02 (+0.01) | 142 | 56.57 | 0 | 0.0 | 7 | 2.79 | 251 | 57.4 | 56.8 | 58.7 | 56.8 |
| 2024-05-30 | 1.63 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 27 | 12.92 | 0 | 0.0 | -1 | 0.48 | 209 | 56.4 | 57.2 | 57.3 | 56.2 |
| 2024-05-29 | 1.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 57.2 | 57.4 | 57.4 | 56.4 |
| 2024-05-28 | 1.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 21.43 | 0 | 0.0 | 0 | 0.0 | 70 | 56.9 | 56.6 | 57.6 | 56.6 |
| 2024-05-27 | 1.54 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | 18.92 | 0 | 0.0 | -1 | 0.9 | 111 | 57.0 | 57.4 | 57.4 | 56.0 |
| 2024-05-24 | 1.57 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -34 | 21.52 | 0 | 0.0 | -3 | 1.9 | 158 | 57.4 | 55.9 | 57.5 | 55.9 |
| 2024-05-23 | 1.62 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -95 | 19.75 | 0 | 0.0 | 0 | 0.0 | 481 | 56.3 | 60.2 | 60.2 | 56.1 |
| 2024-05-22 | 1.77 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -74 | 29.48 | 0 | 0.0 | 1 | 0.4 | 251 | 60.2 | 61.9 | 61.9 | 60.2 |
| 2024-05-21 | 1.88 (-0.17) | 0.0 (0.0) | 0.02 (+0.01) | -112 | 42.91 | 0 | 0.0 | 1 | 0.38 | 261 | 61.6 | 63.0 | 63.7 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.05 (+0.48) | 0.0 (0.0) | 0.01 (0.0) | 319 | 47.33 | 0 | 0.0 | 0 | 0.0 | 674 | 63.0 | 60.9 | 63.3 | 60.9 |
| 2024-05-17 | 1.57 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 101 | 34.01 | 0 | 0.0 | 1 | 0.34 | 297 | 60.0 | 59.7 | 60.2 | 59.7 |
| 2024-05-16 | 1.42 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 90 | 25.79 | 0 | 0.0 | 0 | 0.0 | 349 | 59.7 | 59.9 | 60.5 | 59.3 |
| 2024-05-15 | 1.28 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 65 | 21.96 | 0 | 0.0 | 1 | 0.34 | 296 | 59.0 | 59.6 | 59.6 | 58.3 |
| 2024-05-14 | 1.18 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 1.91 | 0 | 0.0 | 5 | 2.39 | 209 | 58.9 | 59.9 | 60.0 | 58.5 |
| 2024-05-13 | 1.17 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 42 | 8.48 | 0 | 0.0 | -3 | 0.61 | 495 | 58.5 | 57.8 | 59.4 | 57.4 |
| 2024-05-10 | 1.11 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 29 | 8.55 | 0 | 0.0 | 2 | 0.59 | 339 | 58.8 | 59.2 | 60.3 | 58.8 |
| 2024-05-09 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.67 | 0 | 0.0 | 1 | 0.33 | 299 | 59.1 | 59.6 | 60.7 | 59.0 |
| 2024-05-08 | 1.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.95 | 0 | 0.0 | 0 | 0.0 | 545 | 59.4 | 59.4 | 60.4 | 59.2 |
| 2024-05-07 | 1.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.12 | 0 | 0.0 | 0 | 0.0 | 545 | 58.8 | 59.0 | 60.9 | 58.1 |
| 2024-05-06 | 0.98 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -23 | 11.27 | 0 | 0.0 | -2 | 0.98 | 204 | 56.8 | 57.9 | 57.9 | 55.5 |
| 2024-05-03 | 1.02 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 50 | 8.7 | 0 | 0.0 | 0 | 0.0 | 575 | 57.0 | 55.3 | 58.0 | 55.3 |
| 2024-05-02 | 0.94 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 31 | 25.62 | 0 | 0.0 | 0 | 0.0 | 121 | 55.3 | 54.8 | 55.3 | 54.4 |
| 2024-04-30 | 0.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 54.8 | 55.1 | 55.1 | 54.7 |
| 2024-04-29 | 0.9 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 18.6 | 0 | 0.0 | 0 | 0.0 | 86 | 55.0 | 54.7 | 55.0 | 54.6 |
| 2024-04-26 | 0.88 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 54.5 | 54.4 | 54.6 | 53.9 |
| 2024-04-25 | 0.86 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 37 | 21.39 | 0 | 0.0 | 1 | 0.58 | 173 | 54.0 | 54.2 | 55.0 | 54.0 |
| 2024-04-24 | 0.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.51 | 0 | 0.0 | 2 | 2.7 | 74 | 54.2 | 53.9 | 54.2 | 53.3 |
| 2024-04-23 | 0.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 53.4 | 53.4 | 53.8 | 53.1 |
| 2024-04-22 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 53.1 | 54.6 | 54.6 | 53.1 |
| 2024-04-19 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.58 | 0 | 0.0 | 0 | 0.0 | 198 | 54.1 | 54.5 | 55.0 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.75 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 81 | 18.97 | 0 | 0.0 | -1 | 0.23 | 427 | 54.9 | 53.5 | 55.5 | 53.5 |
| 2024-04-17 | 0.63 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 38.14 | 0 | 0.0 | 0 | 0.0 | 97 | 53.0 | 52.7 | 53.5 | 52.7 |
| 2024-04-16 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.57 | 0 | 0.0 | 1 | 0.71 | 140 | 52.7 | 54.2 | 54.2 | 52.5 |
| 2024-04-15 | 0.56 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 54 | 23.48 | 0 | 0.0 | -2 | 0.87 | 230 | 54.0 | 54.0 | 55.0 | 53.2 |
| 2024-04-12 | 0.48 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 48 | 12.03 | 0 | 0.0 | -3 | 0.75 | 399 | 53.6 | 52.8 | 54.0 | 52.4 |
| 2024-04-11 | 0.41 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 95 | 22.84 | 0 | 0.0 | -1 | 0.24 | 416 | 52.4 | 51.0 | 52.6 | 51.0 |
| 2024-04-10 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.25 | 0 | 0.0 | 1 | 0.45 | 222 | 50.5 | 51.4 | 51.6 | 50.5 |
| 2024-04-09 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 2.4 | 125 | 50.0 | 51.0 | 51.1 | 49.85 |
| 2024-04-08 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 4.0 | 0 | 0.0 | -1 | 2.0 | 50 | 50.9 | 50.5 | 50.9 | 50.2 |
| 2024-04-03 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 50.1 | 50.3 | 50.3 | 49.8 |
| 2024-04-02 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 50.6 | 50.4 | 50.6 | 50.0 |
| 2024-04-01 | 0.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 50.3 | 50.6 | 50.8 | 50.3 |
| 2024-03-29 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 6.25 | 32 | 50.6 | 51.0 | 51.0 | 50.2 |
| 2024-03-28 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 51.0 | 50.7 | 51.0 | 50.6 |
| 2024-03-27 | 0.26 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 44 | 34.11 | 0 | 0.0 | -2 | 1.55 | 129 | 50.7 | 48.85 | 50.7 | 48.8 |
| 2024-03-26 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.17 | 46 | 49.2 | 49.4 | 49.4 | 48.35 |
| 2024-03-25 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 49.1 | 48.5 | 49.25 | 48.5 |
| 2024-03-22 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 48.05 | 48.0 | 48.05 | 47.6 |
| 2024-03-21 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 4.55 | 0 | 0.0 | -4 | 6.06 | 66 | 48.2 | 47.15 | 48.25 | 47.05 |
| 2024-03-20 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 7.89 | 0 | 0.0 | -3 | 7.89 | 38 | 47.15 | 47.4 | 47.45 | 46.95 |
| 2024-03-19 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -5 | 4.0 | 0 | 0.0 | -8 | 6.4 | 125 | 47.2 | 47.05 | 47.25 | 45.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.18 (-0.04) | 0.0 (0.0) | 0.03 (+0.03) | -30 | 5.25 | 0 | 0.0 | 22 | 3.85 | 571 | 47.0 | 50.0 | 50.2 | 47.0 |
| 2024-03-15 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.91 | 0 | 0.0 | 0 | 0.0 | 309 | 49.85 | 50.0 | 50.4 | 49.5 |
| 2024-03-14 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 16.04 | 0 | 0.0 | -1 | 0.94 | 106 | 51.0 | 50.4 | 51.6 | 50.3 |
| 2024-03-13 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 26.87 | 0 | 0.0 | 0 | 0.0 | 67 | 50.5 | 50.5 | 50.7 | 50.2 |
| 2024-03-12 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.16 | 0 | 0.0 | 1 | 1.05 | 95 | 50.6 | 51.0 | 51.1 | 50.3 |
| 2024-03-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 51.1 | 50.9 | 51.4 | 50.5 |
| 2024-03-08 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 16.67 | 0 | 0.0 | -1 | 1.11 | 90 | 50.9 | 50.9 | 51.4 | 50.0 |
| 2024-03-07 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.46 | 0 | 0.0 | 1 | 0.43 | 231 | 50.9 | 50.1 | 52.9 | 50.1 |
| 2024-03-06 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 50.1 | 50.0 | 50.5 | 50.0 |
| 2024-03-05 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 50.3 | 50.0 | 50.7 | 50.0 |
| 2024-03-04 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.32 | 76 | 50.7 | 50.0 | 50.9 | 49.75 |
| 2024-03-01 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 50.8 | 51.0 | 51.0 | 50.3 |
| 2024-02-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 50.8 | 51.1 | 51.3 | 50.6 |
| 2024-02-27 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 50.8 | 51.2 | 51.2 | 50.6 |
| 2024-02-26 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 51.2 | 51.1 | 51.2 | 50.6 |
| 2024-02-23 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.15 | 87 | 50.7 | 51.3 | 51.7 | 50.6 |
| 2024-02-22 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.24 | 0 | 0.0 | -1 | 1.02 | 98 | 52.0 | 50.5 | 52.1 | 50.4 |
| 2024-02-21 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 51.3 | 51.1 | 51.9 | 51.1 |
| 2024-02-20 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.17 | 0 | 0.0 | -3 | 2.08 | 144 | 51.2 | 53.0 | 53.0 | 51.0 |
| 2024-02-19 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 14.86 | 0 | 0.0 | 2 | 1.35 | 148 | 53.0 | 53.3 | 54.1 | 52.6 |
| 2024-02-16 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.88 | 0 | 0.0 | 0 | 0.0 | 272 | 53.0 | 52.4 | 54.6 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.8 | 0 | 0.0 | -2 | 0.45 | 447 | 52.8 | 49.85 | 52.8 | 49.8 |
| 2024-02-05 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 21.74 | 0 | 0.0 | -1 | 1.45 | 69 | 48.0 | 48.0 | 48.0 | 47.4 |
| 2024-02-02 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 24.24 | 0 | 0.0 | 1 | 3.03 | 33 | 48.5 | 48.75 | 49.5 | 48.4 |
| 2024-02-01 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 40.0 | 0 | 0.0 | 0 | 0.0 | 60 | 48.7 | 49.1 | 49.35 | 48.6 |
| 2024-01-31 | 0.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 49.3 | 50.0 | 50.0 | 49.15 |
| 2024-01-30 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 50.4 | 51.9 | 51.9 | 50.2 |
| 2024-01-29 | 0.27 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 59 | 27.83 | 0 | 0.0 | 1 | 0.47 | 212 | 51.6 | 52.3 | 52.4 | 50.8 |
| 2024-01-26 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.46 | 0 | 0.0 | -1 | 0.45 | 224 | 50.8 | 49.0 | 51.0 | 48.85 |
| 2024-01-25 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 27.12 | 0 | 0.0 | 0 | 0.0 | 59 | 49.0 | 47.3 | 49.3 | 47.3 |
| 2024-01-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 47.25 | 47.65 | 47.7 | 47.1 |
| 2024-01-23 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 47.2 | 47.15 | 47.65 | 47.0 |
| 2024-01-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | -3 | 7.5 | 40 | 47.4 | 47.0 | 47.4 | 46.9 |
| 2024-01-19 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 12.35 | 0 | 0.0 | -1 | 0.59 | 170 | 47.3 | 48.7 | 48.7 | 46.7 |
| 2024-01-18 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.41 | 0 | 0.0 | 2 | 0.45 | 440 | 48.75 | 50.9 | 50.9 | 47.75 |
| 2024-01-17 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 46.5 | 46.5 | 47.4 | 45.3 |
| 2024-01-16 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 44.1 | 45.8 | 45.8 | 44.05 |
| 2024-01-15 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 44.1 | 43.9 | 45.85 | 43.9 |
| 2024-01-12 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 43.9 | 43.05 | 44.0 | 43.0 |
| 2024-01-11 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 43.9 | 42.7 | 43.95 | 42.5 |
| 2024-01-10 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 60.61 | 0 | 0.0 | 0 | 0.0 | 33 | 43.1 | 44.1 | 44.1 | 43.1 |
| 2024-01-09 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 43.1 | 43.5 | 43.85 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 43.5 | 43.85 | 43.95 | 43.0 |
| 2024-01-05 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 43.8 | 44.0 | 44.0 | 43.8 |
| 2024-01-04 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 43.8 | 44.0 | 44.0 | 43.8 |
| 2024-01-03 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 43.75 | 43.0 | 44.4 | 43.0 |
| 2024-01-02 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 43.65 | 42.0 | 43.7 | 42.0 |
| 2023-12-29 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 42.55 | 42.35 | 43.0 | 42.35 |
| 2023-12-28 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 42.55 | 43.5 | 43.85 | 42.5 |
| 2023-12-27 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 43.5 | 44.7 | 44.95 | 43.5 |
| 2023-12-26 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 44.6 | 43.95 | 44.6 | 43.0 |
| 2023-12-25 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 42.0 | 40.45 | 42.0 | 40.3 |
| 2023-12-22 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 39.0 | 38.5 | 39.5 | 38.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.34 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -59 | 15.78 | 0 | 0.0 | 0 | 0.0 | 374 | 55.9 | 56.6 | 56.6 | 55.0 |
| 2024-12-13 | 2.42 (-0.26) | 0.0 (0.0) | 0.05 (-0.01) | -176 | 33.52 | 0 | 0.0 | -10 | 1.9 | 525 | 56.6 | 58.2 | 58.4 | 56.0 |
| 2024-12-06 | 2.68 (+0.06) | 0.0 (0.0) | 0.06 (-0.02) | 39 | 14.08 | 0 | 0.0 | -11 | 3.97 | 277 | 58.4 | 58.4 | 59.1 | 58.2 |
| 2024-11-29 | 2.62 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -21 | 4.76 | 0 | 0.0 | 0 | 0.0 | 441 | 58.4 | 58.4 | 59.4 | 56.6 |
| 2024-11-22 | 2.64 (-0.18) | 0.0 (0.0) | 0.08 (+0.01) | -123 | 25.2 | 0 | 0.0 | 4 | 0.82 | 488 | 58.6 | 58.3 | 58.9 | 57.3 |
| 2024-11-15 | 2.82 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | -282 | 24.76 | 0 | 0.0 | -2 | 0.18 | 1139 | 58.6 | 64.7 | 65.0 | 57.4 |
| 2024-11-08 | 3.08 (-0.09) | 0.0 (0.0) | 0.07 (-0.03) | -63 | 4.44 | 0 | 0.0 | -19 | 1.34 | 1419 | 64.7 | 61.1 | 67.9 | 61.1 |
| 2024-11-01 | 3.17 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -41 | 13.18 | 0 | 0.0 | 5 | 1.61 | 311 | 61.0 | 61.2 | 61.8 | 59.7 |
| 2024-10-25 | 3.23 (-0.1) | 0.0 (0.0) | 0.1 (+0.02) | -57 | 19.72 | 0 | 0.0 | 7 | 2.42 | 289 | 61.3 | 62.7 | 62.7 | 61.3 |
| 2024-10-18 | 3.33 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 139 | 19.89 | 0 | 0.0 | 6 | 0.86 | 699 | 62.0 | 59.0 | 63.0 | 59.0 |
| 2024-10-11 | 3.11 (-0.19) | 0.0 (0.0) | 0.08 (-0.01) | -197 | 30.73 | 0 | 0.0 | -11 | 1.72 | 641 | 58.3 | 61.2 | 61.9 | 58.0 |
| 2024-10-04 | 3.3 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -45 | 19.91 | 0 | 0.0 | -4 | 1.77 | 226 | 61.1 | 62.7 | 62.7 | 60.6 |
| 2024-09-27 | 3.37 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -35 | 9.54 | 0 | 0.0 | 0 | 0.0 | 367 | 62.7 | 62.8 | 62.8 | 61.0 |
| 2024-09-20 | 3.42 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 101 | 15.68 | 0 | 0.0 | 0 | 0.0 | 644 | 62.8 | 60.8 | 63.8 | 60.8 |
| 2024-09-13 | 3.27 (+0.08) | 0.0 (0.0) | 0.1 (+0.01) | 9 | 1.31 | 0 | 0.0 | 7 | 1.02 | 689 | 61.0 | 60.4 | 62.6 | 59.4 |
| 2024-09-06 | 3.19 (-0.22) | 0.0 (0.0) | 0.09 (-0.01) | -162 | 18.06 | 0 | 0.0 | -5 | 0.56 | 897 | 60.4 | 60.3 | 61.3 | 55.0 |
| 2024-08-30 | 3.41 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -103 | 16.97 | 0 | 0.0 | 0 | 0.0 | 607 | 60.6 | 61.8 | 61.8 | 59.9 |
| 2024-08-23 | 3.58 (-0.33) | 0.0 (0.0) | 0.1 (+0.05) | -245 | 19.54 | 0 | 0.0 | 30 | 2.39 | 1254 | 61.6 | 63.4 | 63.5 | 58.8 |
| 2024-08-16 | 3.91 (-0.12) | 0.0 (0.0) | 0.05 (-0.09) | -106 | 5.19 | 0 | 0.0 | -57 | 2.79 | 2043 | 63.1 | 64.2 | 65.3 | 61.6 |
| 2024-08-09 | 4.03 (-0.27) | 0.0 (0.0) | 0.14 (-0.01) | -176 | 8.18 | 0 | 0.0 | -11 | 0.51 | 2151 | 65.6 | 69.1 | 69.1 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.3 (+0.97) | 0.0 (0.0) | 0.15 (+0.05) | 611 | 19.16 | 0 | 0.0 | 36 | 1.13 | 3189 | 69.2 | 68.0 | 74.8 | 66.6 |
| 2024-07-26 | 3.33 (+0.35) | 0.0 (0.0) | 0.1 (-0.04) | 146 | 12.92 | 0 | 0.0 | -26 | 2.3 | 1130 | 67.4 | 63.7 | 67.6 | 62.5 |
| 2024-07-19 | 2.98 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 20 | 1.36 | 0 | 0.0 | 6 | 0.41 | 1470 | 64.1 | 67.7 | 68.1 | 62.9 |
| 2024-07-12 | 2.92 (+0.25) | 0.0 (0.0) | 0.13 (+0.07) | 164 | 3.52 | 0 | 0.0 | 47 | 1.01 | 4659 | 67.5 | 64.5 | 70.8 | 63.6 |
| 2024-07-05 | 2.67 (-0.09) | 0.0 (0.0) | 0.06 (-0.05) | -58 | 7.4 | 0 | 0.0 | -35 | 4.46 | 784 | 61.6 | 61.2 | 62.2 | 59.7 |
| 2024-06-28 | 2.76 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 55 | 6.12 | 0 | 0.0 | -9 | 1.0 | 899 | 61.4 | 60.0 | 61.4 | 58.6 |
| 2024-06-21 | 2.74 (-0.1) | 0.0 (0.0) | 0.12 (+0.02) | -64 | 4.83 | 0 | 0.0 | 17 | 1.28 | 1326 | 59.9 | 63.8 | 63.8 | 59.3 |
| 2024-06-14 | 2.84 (+0.7) | 0.0 (0.0) | 0.1 (+0.06) | 454 | 10.56 | 0 | 0.0 | 41 | 0.95 | 4300 | 62.5 | 59.7 | 68.0 | 59.5 |
| 2024-06-07 | 2.14 (+0.29) | 0.0 (0.0) | 0.04 (+0.02) | 222 | 28.87 | 0 | 0.0 | 11 | 1.43 | 769 | 58.1 | 57.7 | 59.1 | 56.9 |
| 2024-05-31 | 1.85 (+0.28) | 0.0 (0.0) | 0.02 (+0.01) | 168 | 20.84 | 0 | 0.0 | 5 | 0.62 | 806 | 57.4 | 57.4 | 58.7 | 56.0 |
| 2024-05-24 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.22 | 0 | 0.0 | -1 | 0.05 | 1826 | 57.4 | 60.9 | 63.7 | 55.9 |
| 2024-05-17 | 1.57 (+0.46) | 0.0 (0.0) | 0.01 (0.0) | 302 | 18.31 | 0 | 0.0 | 4 | 0.24 | 1649 | 60.0 | 57.8 | 60.5 | 57.4 |
| 2024-05-10 | 1.11 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 55 | 2.84 | 0 | 0.0 | 1 | 0.05 | 1935 | 58.8 | 57.9 | 60.9 | 55.5 |
| 2024-05-03 | 1.02 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 96 | 11.74 | 0 | 0.0 | 0 | 0.0 | 818 | 57.0 | 54.7 | 58.0 | 54.4 |
| 2024-04-26 | 0.88 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 63 | 11.86 | 0 | 0.0 | 3 | 0.56 | 531 | 54.5 | 54.6 | 55.0 | 53.1 |
| 2024-04-19 | 0.77 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 192 | 17.57 | 0 | 0.0 | -2 | 0.18 | 1093 | 54.1 | 54.0 | 55.5 | 52.5 |
| 2024-04-12 | 0.48 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 150 | 12.38 | 0 | 0.0 | -1 | 0.08 | 1212 | 53.6 | 50.5 | 54.0 | 49.85 |
| 2024-04-03 | 0.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 5.3 | 0 | 0.0 | 0 | 0.0 | 151 | 50.1 | 50.6 | 50.8 | 49.8 |
| 2024-03-29 | 0.27 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 60 | 18.35 | 0 | 0.0 | -3 | 0.92 | 327 | 50.6 | 48.5 | 51.0 | 48.35 |
| 2024-03-22 | 0.18 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -32 | 3.85 | 0 | 0.0 | 7 | 0.84 | 831 | 48.05 | 50.0 | 50.2 | 45.8 |
| 2024-03-15 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.2 | 0 | 0.0 | 0 | 0.0 | 635 | 49.85 | 50.9 | 51.6 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.57 | 0 | 0.0 | -1 | 0.19 | 522 | 50.9 | 50.0 | 52.9 | 49.75 |
| 2024-03-01 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 12.12 | 0 | 0.0 | 0 | 0.0 | 165 | 50.8 | 51.1 | 51.3 | 50.3 |
| 2024-02-23 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.1 | 0 | 0.0 | -1 | 0.18 | 543 | 50.7 | 53.3 | 54.1 | 50.4 |
| 2024-02-16 | 0.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.58 | 0 | 0.0 | -2 | 0.28 | 720 | 53.0 | 49.85 | 54.6 | 49.8 |
| 2024-02-05 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 21.74 | 0 | 0.0 | -1 | 1.45 | 69 | 48.0 | 48.0 | 48.0 | 47.4 |
| 2024-02-02 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.93 | 0 | 0.0 | 2 | 0.45 | 444 | 48.5 | 52.3 | 52.4 | 48.4 |
| 2024-01-26 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.09 | 0 | 0.0 | -4 | 0.95 | 421 | 50.8 | 47.0 | 51.0 | 46.9 |
| 2024-01-19 | 0.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 4.27 | 0 | 0.0 | 1 | 0.12 | 819 | 47.3 | 43.9 | 50.9 | 43.9 |
| 2024-01-12 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 43.9 | 43.85 | 44.1 | 42.5 |
| 2024-01-05 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 43.8 | 42.0 | 44.4 | 42.0 |
| 2023-12-29 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.95 | 0 | 0.0 | 0 | 0.0 | 237 | 42.55 | 40.45 | 44.95 | 40.3 |
| 2023-12-22 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.9 | 0 | 0.0 | 0 | 0.0 | 385 | 39.0 | 41.7 | 41.9 | 35.05 |
| 2023-12-15 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 15.85 | 0 | 0.0 | 0 | 0.0 | 183 | 41.7 | 44.95 | 45.5 | 41.4 |
| 2023-12-08 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.69 | 0 | 0.0 | -41 | 4.8 | 855 | 45.05 | 50.1 | 51.6 | 41.35 |
| 2023-12-01 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.64 | 0 | 0.0 | -22 | 8.0 | 275 | 49.9 | 49.85 | 50.4 | 49.6 |
| 2023-11-24 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.38 | 0 | 0.0 | 1 | 0.31 | 325 | 49.85 | 50.5 | 50.5 | 49.75 |
| 2023-11-17 | 0.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 4.74 | 0 | 0.0 | -13 | 1.81 | 718 | 50.3 | 53.4 | 54.3 | 49.2 |
| 2023-11-10 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.6 | 0 | 0.0 | -45 | 16.13 | 279 | 53.4 | 52.2 | 54.2 | 52.1 |
| 2023-11-03 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.76 | 0 | 0.0 | -41 | 22.65 | 181 | 52.6 | 51.0 | 52.6 | 51.0 |
| 2023-10-27 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.25 | 0 | 0.0 | -8 | 6.5 | 123 | 51.0 | 51.1 | 51.1 | 50.2 |
| 2023-10-20 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.29 | 0 | 0.0 | -28 | 16.47 | 170 | 51.2 | 51.1 | 51.9 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.05 | 0 | 0.0 | -45 | 19.82 | 227 | 51.7 | 51.5 | 53.6 | 51.5 |
| 2023-10-06 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.25 | 0 | 0.0 | -10 | 14.49 | 69 | 51.1 | 51.2 | 51.6 | 50.7 |
| 2023-09-28 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.82 | 0 | 0.0 | -16 | 15.69 | 102 | 50.8 | 52.0 | 52.2 | 50.7 |
| 2023-09-22 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.61 | 0 | 0.0 | -18 | 10.84 | 166 | 52.5 | 53.5 | 53.5 | 51.1 |
| 2023-09-15 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.57 | 0 | 0.0 | -10 | 5.68 | 176 | 53.5 | 53.0 | 53.7 | 52.6 |
| 2023-09-08 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 3.45 | 0 | 0.0 | -4 | 2.76 | 145 | 52.8 | 52.6 | 53.3 | 51.8 |
| 2023-09-01 | 0.25 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 31 | 15.9 | 0 | 0.0 | 0 | 0.0 | 195 | 52.9 | 52.0 | 53.5 | 51.0 |
| 2023-08-25 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 5.08 | 0 | 0.0 | 4 | 1.69 | 236 | 51.6 | 51.7 | 52.5 | 51.3 |
| 2023-08-18 | 0.21 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 34 | 15.53 | 0 | 0.0 | 0 | 0.0 | 219 | 52.2 | 51.6 | 52.3 | 50.6 |
| 2023-08-11 | 0.16 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -37 | 3.72 | 0 | 0.0 | -5 | 0.5 | 995 | 52.0 | 54.0 | 57.4 | 51.4 |
| 2023-08-04 | 0.23 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -36 | 13.04 | 0 | 0.0 | -2 | 0.72 | 276 | 51.5 | 52.0 | 52.6 | 49.7 |
| 2023-07-28 | 0.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.53 | 0 | 0.0 | 0 | 0.0 | 262 | 51.9 | 52.8 | 53.3 | 51.5 |
| 2023-07-21 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.71 | 0 | 0.0 | -1 | 0.57 | 175 | 53.3 | 52.1 | 55.5 | 52.1 |
| 2023-07-14 | 0.3 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | 5.77 | 0 | 0.0 | 0 | 0.0 | 260 | 53.4 | 56.1 | 56.4 | 53.0 |
| 2023-07-07 | 0.32 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 18 | 4.88 | 0 | 0.0 | -1 | 0.27 | 369 | 56.4 | 56.4 | 56.6 | 55.2 |
| 2023-06-30 | 0.29 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 6.29 | 0 | 0.0 | 0 | 0.0 | 159 | 56.0 | 57.5 | 57.6 | 55.7 |
| 2023-06-21 | 0.31 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 2.9 | 0 | 0.0 | 2 | 2.9 | 69 | 56.9 | 56.3 | 57.5 | 56.3 |
| 2023-06-16 | 0.3 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -58 | 12.5 | 0 | 0.0 | -1 | 0.22 | 464 | 56.4 | 59.0 | 61.0 | 55.8 |
| 2023-06-09 | 0.39 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 52 | 12.26 | 0 | 0.0 | 0 | 0.0 | 424 | 58.8 | 56.8 | 58.9 | 55.8 |
| 2023-06-02 | 0.31 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 8 | 6.11 | 0 | 0.0 | -4 | 3.05 | 131 | 56.7 | 56.0 | 57.5 | 55.7 |
| 2023-05-26 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 4.58 | 0 | 0.0 | -1 | 0.65 | 153 | 55.5 | 56.5 | 57.0 | 54.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.29 (-0.05) | 0.0 (0.0) | 0.03 (+0.02) | -31 | 7.6 | 0 | 0.0 | 17 | 4.17 | 408 | 56.2 | 56.5 | 57.6 | 54.9 |
| 2023-05-12 | 0.34 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -52 | 5.01 | 0 | 0.0 | -3 | 0.29 | 1037 | 56.4 | 53.3 | 58.9 | 53.0 |
| 2023-05-05 | 0.41 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | 17.44 | 0 | 0.0 | 0 | 0.0 | 86 | 53.3 | 51.8 | 53.9 | 51.8 |
| 2023-04-28 | 0.44 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 98 | 29.43 | 0 | 0.0 | -1 | 0.3 | 333 | 51.4 | 53.6 | 54.0 | 49.0 |
| 2023-04-21 | 0.27 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -23 | 9.16 | 0 | 0.0 | 1 | 0.4 | 251 | 53.6 | 55.2 | 56.8 | 53.6 |
| 2023-04-14 | 0.31 (-0.05) | 0.0 (0.0) | 0.01 (-0.04) | -33 | 7.04 | 0 | 0.0 | -26 | 5.54 | 469 | 55.6 | 58.5 | 58.9 | 55.4 |
| 2023-04-07 | 0.36 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 16 | 11.19 | 0 | 0.0 | -6 | 4.2 | 143 | 56.1 | 56.7 | 57.8 | 55.8 |
| 2023-03-31 | 0.34 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -20 | 6.69 | 0 | 0.0 | -1 | 0.33 | 299 | 56.7 | 58.2 | 58.2 | 55.8 |
| 2023-03-24 | 0.37 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -32 | 8.91 | 0 | 0.0 | 0 | 0.0 | 359 | 58.6 | 57.3 | 60.5 | 56.9 |
| 2023-03-17 | 0.4 (-0.13) | 0.0 (0.0) | 0.06 (-0.01) | -94 | 6.83 | 0 | 0.0 | -4 | 0.29 | 1376 | 55.6 | 68.0 | 69.2 | 54.9 |
| 2023-03-10 | 0.53 (-0.1) | 0.0 (0.0) | 0.07 (-0.06) | -63 | 7.32 | 0 | 0.0 | -40 | 4.65 | 861 | 68.2 | 68.8 | 72.0 | 67.9 |
| 2023-03-03 | 0.63 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -24 | 5.48 | 0 | 0.0 | 1 | 0.23 | 438 | 68.3 | 68.5 | 69.4 | 67.5 |
| 2023-02-24 | 0.67 (-0.07) | 0.0 (0.0) | 0.13 (+0.03) | -62 | 8.28 | 0 | 0.0 | 14 | 1.87 | 749 | 69.1 | 72.7 | 73.7 | 68.5 |
| 2023-02-17 | 0.74 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 176 | 16.71 | 0 | 0.0 | 5 | 0.47 | 1053 | 72.7 | 68.1 | 72.9 | 66.2 |
| 2023-02-10 | 0.48 (-0.06) | 0.0 (0.0) | 0.1 (+0.01) | -43 | 7.24 | 0 | 0.0 | 1 | 0.17 | 594 | 68.6 | 69.8 | 72.3 | 68.5 |
| 2023-02-03 | 0.54 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 30 | 5.26 | 0 | 0.0 | 8 | 1.4 | 570 | 69.8 | 69.5 | 72.0 | 67.9 |
| 2023-01-17 | 0.5 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | -44 | 13.21 | 0 | 0.0 | -3 | 0.9 | 333 | 68.5 | 70.5 | 70.5 | 67.2 |
| 2023-01-13 | 0.56 (+0.2) | 0.0 (0.0) | 0.09 (+0.03) | 137 | 11.81 | 0 | 0.0 | 20 | 1.72 | 1160 | 69.5 | 67.0 | 72.1 | 66.0 |
| 2023-01-06 | 0.36 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -33 | 4.27 | 0 | 0.0 | -1 | 0.13 | 773 | 66.2 | 63.7 | 69.2 | 62.8 |
| 2022-12-30 | 0.4 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -118 | 21.81 | 0 | 0.0 | 2 | 0.37 | 541 | 63.7 | 68.8 | 69.8 | 62.9 |
| 2022-12-23 | 0.58 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 95 | 14.89 | 0 | 0.0 | 0 | 0.0 | 638 | 67.8 | 66.2 | 71.9 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -6 | 0.92 | 0 | 0.0 | 0 | 0.0 | 650 | 66.1 | 67.5 | 68.3 | 64.1 |
| 2022-12-09 | 0.44 (+0.09) | 0.0 (0.0) | 0.05 (+0.04) | 65 | 5.83 | 0 | 0.0 | 28 | 2.51 | 1114 | 67.1 | 66.5 | 69.9 | 63.4 |
| 2022-12-02 | 0.35 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 17 | 3.84 | 0 | 0.0 | -4 | 0.9 | 443 | 66.0 | 64.9 | 66.5 | 63.3 |
| 2022-11-25 | 0.32 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 54 | 5.3 | 0 | 0.0 | 0 | 0.0 | 1018 | 64.1 | 64.2 | 67.0 | 62.8 |
| 2022-11-18 | 0.24 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 30 | 2.2 | 0 | 0.0 | 2 | 0.15 | 1364 | 64.1 | 64.0 | 67.0 | 60.9 |
| 2022-11-11 | 0.19 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 22 | 1.08 | 0 | 0.0 | 2 | 0.1 | 2045 | 63.0 | 56.0 | 66.8 | 56.0 |
| 2022-11-04 | 0.16 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 63 | 7.8 | 0 | 0.0 | 0 | 0.0 | 808 | 55.5 | 49.9 | 60.3 | 49.7 |
| 2022-10-28 | 0.06 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | 8.25 | 0 | 0.0 | 3 | 1.55 | 194 | 49.65 | 51.0 | 53.0 | 49.2 |
| 2022-10-21 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.54 | 0 | 0.0 | -1 | 0.54 | 184 | 50.1 | 48.2 | 52.0 | 48.0 |
| 2022-10-14 | 0.09 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -40 | 9.15 | 0 | 0.0 | 0 | 0.0 | 437 | 49.65 | 55.9 | 55.9 | 47.2 |
| 2022-10-07 | 0.14 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 0.87 | 0 | 0.0 | 7 | 0.87 | 804 | 54.6 | 50.2 | 59.6 | 49.1 |
| 2022-09-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | -8 | 3.51 | 228 | 50.5 | 51.7 | 52.0 | 47.0 |
| 2022-09-23 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 53.2 | 53.0 | 55.2 | 49.7 |
| 2022-09-16 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 1.81 | 0 | 0.0 | -2 | 0.36 | 551 | 53.3 | 56.7 | 59.9 | 53.2 |
| 2022-09-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 2.51 | 0 | 0.0 | 0 | 0.0 | 239 | 58.8 | 59.9 | 59.9 | 57.5 |
| 2022-09-02 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.61 | 0 | 0.0 | -4 | 1.08 | 372 | 58.2 | 60.2 | 60.4 | 56.7 |
| 2022-08-26 | 0.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 3.35 | 0 | 0.0 | 2 | 0.48 | 418 | 61.4 | 63.2 | 63.2 | 60.0 |
| 2022-08-19 | 0.2 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.39 | 0 | 0.0 | -1 | 0.06 | 1544 | 63.2 | 58.7 | 66.6 | 58.7 |
| 2022-08-12 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.13 | 0 | 0.0 | 0 | 0.0 | 353 | 58.0 | 57.8 | 61.5 | 57.0 |
| 2022-08-05 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (-0.04) | 13 | 8.97 | 0 | 0.0 | -27 | 18.62 | 145 | 56.9 | 58.8 | 59.6 | 55.7 |
| 2022-07-29 | 0.13 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 58.0 | 58.1 | 59.8 | 55.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.12 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -11 | 9.48 | 0 | 0.0 | -3 | 2.59 | 116 | 59.2 | 57.5 | 59.8 | 57.1 |
| 2022-07-15 | 0.14 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | 5.56 | 0 | 0.0 | 0 | 0.0 | 216 | 57.8 | 60.9 | 61.0 | 55.2 |
| 2022-07-08 | 0.16 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -29 | 6.84 | 0 | 0.0 | 6 | 1.42 | 424 | 58.9 | 54.7 | 64.5 | 53.2 |
| 2022-07-01 | 0.2 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 5.23 | 0 | 0.0 | 1 | 0.35 | 287 | 53.8 | 59.3 | 59.3 | 52.3 |
| 2022-06-24 | 0.19 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -23 | 6.04 | 0 | 0.0 | 1 | 0.26 | 381 | 58.5 | 65.5 | 66.8 | 57.5 |
| 2022-06-17 | 0.21 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -19 | 7.6 | 0 | 0.0 | 0 | 0.0 | 250 | 65.7 | 67.7 | 69.0 | 65.2 |
| 2022-06-10 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -5 | 1.24 | 0 | 0.0 | -4 | 0.99 | 404 | 69.1 | 65.9 | 70.4 | 65.9 |
| 2022-06-02 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 2.25 | 267 | 65.5 | 68.0 | 68.2 | 64.5 |
| 2022-05-27 | 0.24 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 68.0 | 69.9 | 70.7 | 67.2 |
| 2022-05-20 | 0.23 (-0.11) | 0.0 (0.0) | 0.04 (-0.07) | 31 | 11.65 | 0 | 0.0 | 0 | 0.0 | 266 | 68.8 | 67.8 | 71.6 | 67.0 |
| 2022-05-13 | 0.34 (-0.06) | 0.0 (0.0) | 0.11 (-0.07) | -16 | 4.21 | 0 | 0.0 | -19 | 5.0 | 380 | 67.8 | 72.9 | 72.9 | 66.9 |
| 2022-05-06 | 0.4 (+0.13) | 0.0 (0.0) | 0.18 (+0.12) | 34 | 4.82 | 0 | 0.0 | 32 | 4.54 | 705 | 72.0 | 71.0 | 75.9 | 69.0 |
| 2022-04-29 | 0.27 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.14 | 0 | 0.0 | 0 | 0.0 | 614 | 71.0 | 68.2 | 73.6 | 67.0 |
| 2022-04-22 | 0.24 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -10 | 1.91 | 0 | 0.0 | -3 | 0.57 | 524 | 68.3 | 71.7 | 71.7 | 67.3 |
| 2022-04-15 | 0.28 (+0.11) | 0.0 (0.0) | 0.07 (+0.06) | 28 | 1.25 | 0 | 0.0 | 14 | 0.62 | 2248 | 71.7 | 64.0 | 83.0 | 63.5 |
| 2022-04-08 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (-0.1) | 4 | 3.7 | 0 | 0.0 | -24 | 22.22 | 108 | 63.5 | 65.3 | 65.3 | 62.6 |
| 2022-04-01 | 0.16 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 13 | 8.02 | 0 | 0.0 | 0 | 0.0 | 162 | 64.6 | 64.0 | 65.8 | 64.0 |
| 2022-03-25 | 0.11 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 64.9 | 62.4 | 68.0 | 62.0 |
| 2022-03-18 | 0.11 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 7 | 4.93 | 0 | 0.0 | 0 | 0.0 | 142 | 62.3 | 61.7 | 62.3 | 60.4 |
| 2022-03-11 | 0.08 (-0.03) | 0.0 (0.0) | 0.1 (-0.05) | -6 | 2.11 | 0 | 0.0 | -11 | 3.86 | 285 | 61.8 | 64.0 | 65.1 | 59.5 |
| 2022-03-04 | 0.11 (+0.03) | 0.0 (0.0) | 0.15 (-0.08) | 7 | 4.14 | 0 | 0.0 | -23 | 13.61 | 169 | 64.0 | 60.5 | 65.0 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.08 (-0.08) | 0.0 (0.0) | 0.23 (-0.01) | -20 | 15.5 | 0 | 0.0 | 0 | 0.0 | 129 | 65.0 | 66.3 | 68.0 | 62.8 |
| 2022-02-18 | 0.16 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -6 | 1.58 | 0 | 0.0 | -2 | 0.53 | 379 | 67.1 | 72.0 | 72.0 | 64.5 |
| 2022-02-11 | 0.18 (+0.09) | 0.0 (0.0) | 0.24 (+0.18) | 22 | 2.46 | 0 | 0.0 | 47 | 5.26 | 894 | 70.0 | 54.5 | 72.3 | 54.5 |
| 2022-01-26 | 0.09 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -8 | 3.15 | 0 | 0.0 | 0 | 0.0 | 254 | 53.5 | 56.1 | 58.3 | 51.9 |
| 2022-01-21 | 0.13 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 7 | 1.38 | 0 | 0.0 | 0 | 0.0 | 507 | 59.0 | 70.0 | 70.2 | 57.7 |
| 2022-01-14 | 0.1 (+0.02) | 0.0 (0.0) | 0.06 (+0.04) | 6 | 0.47 | 0 | 0.0 | 13 | 1.02 | 1280 | 68.1 | 52.5 | 70.8 | 52.0 |
| 2022-01-07 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 51.0 | 51.9 | 52.0 | 49.95 |
| 2021-12-30 | 0.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 50.6 | 51.9 | 52.0 | 49.6 |
| 2021-12-24 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 51.3 | 48.15 | 52.4 | 48.0 |
| 2021-12-17 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 49.0 | 53.9 | 53.9 | 48.5 |
| 2021-12-10 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 49.9 | 48.0 | 50.0 | 48.0 |
| 2021-12-03 | 0.06 (-0.33) | 0.0 (0.0) | 0.01 (-0.01) | -87 | 75.65 | 0 | 0.0 | 0 | 0.0 | 115 | 48.0 | 47.8 | 48.9 | 47.7 |
| 2021-11-26 | 0.39 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -22 | 19.13 | 0 | 0.0 | 0 | 0.0 | 115 | 48.0 | 47.6 | 49.0 | 46.6 |
| 2021-11-19 | 0.48 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.43 | 0 | 0.0 | 0 | 0.0 | 280 | 47.6 | 50.1 | 54.3 | 47.6 |
| 2021-11-12 | 0.46 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 35.0 | 48.5 | 52.5 | 35.0 |
| 2021-11-05 | 0.48 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | 6.17 | 0 | 0.0 | 0 | 0.0 | 162 | 34.95 | 48.6 | 49.0 | 33.95 |
| 2021-10-29 | 0.51 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -2 | 2.02 | 0 | 0.0 | 3 | 3.03 | 99 | 47.05 | 47.55 | 49.95 | 46.35 |
| 2021-10-22 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 48.8 | 46.35 | 49.5 | 46.35 |
| 2021-10-15 | 0.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.24 | 0 | 0.0 | 0 | 0.0 | 152 | 46.35 | 51.0 | 51.0 | 45.3 |
| 2021-10-08 | 0.56 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.98 | 0 | 0.0 | 0 | 0.0 | 163 | 50.0 | 48.7 | 51.5 | 46.0 |
| 2021-10-01 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 512 | 48.7 | 49.5 | 52.9 | 47.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 704 | 49.0 | 43.5 | 50.5 | 42.5 |
| 2021-09-17 | 0.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.93 | 0 | 0.0 | 0 | 0.0 | 443 | 43.55 | 39.0 | 43.55 | 36.65 |
| 2021-09-10 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 38.9 | 37.15 | 39.2 | 37.0 |
| 2021-09-03 | 0.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.02 | 0 | 0.0 | 0 | 0.0 | 199 | 37.15 | 35.0 | 38.9 | 34.75 |
| 2021-08-27 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 35.4 | 33.95 | 35.5 | 33.95 |
| 2021-08-20 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 34.0 | 34.0 | 35.0 | 33.3 |
| 2021-08-13 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 33.95 | 33.55 | 34.75 | 33.0 |
| 2021-08-06 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 34.95 | 34.95 | 34.95 | 33.05 |
| 2021-07-30 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 34.95 | 35.0 | 35.0 | 33.4 |
| 2021-07-23 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 35.0 | 33.9 | 35.5 | 33.9 |
| 2021-07-16 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 35.5 | 33.45 | 36.85 | 33.3 |
| 2021-07-09 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 33.35 | 36.35 | 36.4 | 33.35 |
| 2021-07-02 | 0.52 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 36.4 | 36.85 | 38.3 | 36.4 |
| 2021-06-25 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.94 | 0 | 0.0 | 0 | 0.0 | 219 | 37.8 | 38.9 | 39.9 | 36.05 |
| 2021-06-18 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.97 | 0 | 0.0 | 0 | 0.0 | 138 | 37.9 | 38.2 | 38.45 | 37.0 |
| 2021-06-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 38.1 | 40.4 | 41.7 | 38.1 |
| 2021-06-04 | 0.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 3.36 | 0 | 0.0 | 0 | 0.0 | 833 | 40.3 | 35.4 | 43.65 | 35.15 |
| 2021-05-28 | 0.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 12.98 | 0 | 0.0 | 0 | 0.0 | 262 | 35.15 | 32.2 | 35.45 | 32.2 |
| 2021-05-21 | 0.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | 6.98 | 0 | 0.0 | 0 | 0.0 | 516 | 33.45 | 29.2 | 35.05 | 29.0 |
| 2021-05-14 | 0.31 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 95 | 12.62 | 0 | 0.0 | 0 | 0.0 | 753 | 32.2 | 49.4 | 50.4 | 32.15 |
| 2021-05-07 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.65 | 0 | 0.0 | 0 | 0.0 | 453 | 50.0 | 60.3 | 60.3 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 612 | 58.7 | 43.6 | 62.0 | 43.6 |
| 2021-04-23 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.35 | 0 | 0.0 | 0 | 0.0 | 724 | 43.5 | 62.5 | 62.5 | 42.5 |
| 2021-04-16 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.5 | 0 | 0.0 | 0 | 0.0 | 466 | 56.9 | 38.3 | 56.9 | 38.2 |
| 2021-04-09 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 38.2 | 39.2 | 39.3 | 38.05 |
| 2021-04-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 38.0 | 40.0 | 40.0 | 38.0 |
| 2021-03-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 39.95 | 38.05 | 40.05 | 37.05 |
| 2021-03-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 39.0 | 39.65 | 40.8 | 37.2 |
| 2021-03-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 39.65 | 38.8 | 40.6 | 37.65 |
| 2021-03-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 38.6 | 40.0 | 40.0 | 37.7 |
| 2021-02-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 37.15 | 34.05 | 39.2 | 34.05 |
| 2021-02-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 34.0 | 32.25 | 34.05 | 32.25 |
| 2021-02-05 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 45.95 | 0 | 0.0 | 0 | 0.0 | 37 | 35.0 | 38.1 | 39.3 | 35.0 |
| 2021-01-29 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 24.72 | 0 | 0.0 | 0 | 0.0 | 89 | 37.6 | 39.2 | 40.2 | 37.0 |
| 2021-01-22 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 36 | 52.94 | 0 | 0.0 | -1 | 1.47 | 68 | 37.2 | 37.0 | 41.0 | 36.8 |
| 2021-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 37.45 | 38.9 | 39.1 | 35.6 |
| 2021-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.64 | 61 | 37.15 | 38.3 | 38.3 | 31.4 |
| 2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 38.5 | 38.0 | 40.5 | 37.2 |
| 2020-12-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 38.05 | 32.1 | 39.9 | 29.9 |
| 2020-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 29.3 | 23.5 | 29.3 | 22.3 |
| 2020-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 23.8 | 23.7 | 26.05 | 23.5 |
| 2020-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 40.0 | 5 | 23.7 | 22.75 | 23.7 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 8.7 | 23 | 23.5 | 23.75 | 24.2 | 23.1 |
| 2020-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 23.0 | 25.0 | 25.65 | 21.5 |
| 2020-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 25.5 | 22.25 | 26.0 | 21.0 |
| 2020-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.15 | 23.0 | 23.0 | 20.9 |
| 2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 23.0 | 26.5 | 26.5 | 23.0 |
| 2020-10-23 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.7 | 23.6 | 26.5 | 23.6 |
| 2020-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 23.6 | 27.0 | 27.0 | 20.35 |
| 2020-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 26.55 | 28.7 | 30.5 | 26.55 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 28.7 | 28.0 | 30.45 | 26.55 |
| 2020-09-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 27.85 | 25.55 | 28.1 | 25.05 |
| 2020-09-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 25.55 | 22.0 | 26.05 | 20.05 |
| 2020-09-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.9 | 20.5 | 23.05 | 20.0 |
| 2020-09-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 19.9 | 18.0 | 19.9 | 18.0 |
| 2020-08-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 20.1 | 23.5 | 23.5 | 19.85 |
| 2020-08-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 21.95 | 18.0 | 22.0 | 17.9 |
| 2020-08-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.0 | 18.9 | 18.9 | 18.0 |
| 2020-08-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 18.5 | 17.1 | 18.5 | 17.1 |
| 2020-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.2 | 13.5 | 16.2 | 13.5 |
| 2020-07-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 14.7 | 15.8 | 15.8 | 14.7 |
| 2020-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 16.95 | 17.1 | 17.2 | 15.55 |
| 2020-07-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 18.95 | 20.55 | 21.45 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 20.6 | 17.9 | 22.3 | 17.8 |
| 2020-06-24 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 116.0 | 15.6 | 117.5 | 15.6 |
| 2020-06-19 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 15.5 | 15.7 | 16.4 | 15.5 |
| 2020-06-12 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.1 | 13.05 | 15.1 | 13.05 |
| 2020-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.0 | 14.4 | 14.4 | 13.0 |
| 2020-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.85 | 13.35 | 14.85 | 13.35 |
| 2020-05-22 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 13.35 | 15.0 | 15.0 | 13.3 |
| 2020-05-15 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 15.5 | 15.1 | 15.5 | 15.1 |
| 2020-05-08 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 15.05 | 17.15 | 17.15 | 12.45 |
| 2020-04-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 315 | 15.6 | 12.85 | 15.6 | 12.85 |
| 2020-04-24 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 11.7 | 9.65 | 11.7 | 9.65 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.34 (-0.28) | 0.0 (0.0) | 0.05 (-0.03) | -196 | 16.65 | 0 | 0.0 | -21 | 1.78 | 1177 | 55.9 | 58.4 | 59.1 | 55.0 |
| 2024-11-29 | 2.62 (-0.54) | 0.0 (0.0) | 0.08 (-0.02) | -482 | 13.54 | 0 | 0.0 | -16 | 0.45 | 3559 | 58.4 | 59.8 | 67.9 | 56.6 |
| 2024-10-30 | 3.16 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -202 | 9.96 | 0 | 0.0 | 1 | 0.05 | 2028 | 59.8 | 61.4 | 63.0 | 58.0 |
| 2024-09-30 | 3.36 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -93 | 3.49 | 0 | 0.0 | 3 | 0.11 | 2667 | 61.8 | 60.3 | 63.8 | 55.0 |
| 2024-08-30 | 3.41 (-1.04) | 0.0 (0.0) | 0.1 (0.0) | -673 | 9.35 | 0 | 0.0 | -3 | 0.04 | 7201 | 60.6 | 74.1 | 74.5 | 57.6 |
| 2024-07-31 | 4.45 (+1.69) | 0.0 (0.0) | 0.1 (-0.01) | 926 | 9.18 | 0 | 0.0 | -7 | 0.07 | 10089 | 72.5 | 61.2 | 74.8 | 59.7 |
| 2024-06-28 | 2.76 (+0.91) | 0.0 (0.0) | 0.11 (+0.09) | 667 | 9.14 | 0 | 0.0 | 60 | 0.82 | 7295 | 61.4 | 57.7 | 68.0 | 56.9 |
| 2024-05-31 | 1.85 (+0.95) | 0.0 (0.0) | 0.02 (+0.01) | 610 | 8.82 | 0 | 0.0 | 9 | 0.13 | 6914 | 57.4 | 54.8 | 63.7 | 54.4 |
| 2024-04-30 | 0.9 (+0.63) | 0.0 (0.0) | 0.01 (0.0) | 412 | 13.24 | 0 | 0.0 | 0 | 0.0 | 3111 | 54.8 | 50.6 | 55.5 | 49.8 |
| 2024-03-29 | 0.27 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.08 | 0 | 0.0 | 3 | 0.13 | 2369 | 50.6 | 51.0 | 52.9 | 45.8 |
| 2024-02-29 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.02 | 0 | 0.0 | -3 | 0.2 | 1538 | 50.8 | 49.1 | 54.6 | 47.4 |
| 2024-01-31 | 0.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.74 | 0 | 0.0 | -2 | 0.11 | 1752 | 49.3 | 42.0 | 52.4 | 42.0 |
| 2023-12-29 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.12 | 0 | 0.0 | -41 | 2.42 | 1694 | 42.55 | 50.0 | 51.6 | 35.05 |
| 2023-11-30 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.36 | 0 | 0.0 | -112 | 6.65 | 1683 | 49.75 | 51.4 | 54.3 | 49.2 |
| 2023-10-31 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.76 | 0 | 0.0 | -99 | 15.11 | 655 | 51.4 | 51.2 | 53.6 | 50.2 |
| 2023-09-28 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -2 | 0.31 | 0 | 0.0 | -49 | 7.57 | 647 | 50.8 | 52.0 | 53.7 | 50.7 |
| 2023-08-31 | 0.23 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -4 | 0.22 | 0 | 0.0 | 1 | 0.05 | 1832 | 51.9 | 52.0 | 57.4 | 49.7 |
| 2023-07-31 | 0.27 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -15 | 1.36 | 0 | 0.0 | -5 | 0.45 | 1103 | 51.9 | 56.4 | 56.6 | 51.4 |
| 2023-06-30 | 0.29 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 1.02 | 0 | 0.0 | -2 | 0.17 | 1177 | 56.0 | 56.1 | 61.0 | 55.7 |
| 2023-05-31 | 0.31 (-0.13) | 0.0 (0.0) | 0.03 (+0.02) | -85 | 4.84 | 0 | 0.0 | 12 | 0.68 | 1757 | 56.2 | 51.8 | 58.9 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.44 (+0.1) | 0.0 (0.0) | 0.01 (-0.05) | 58 | 4.85 | 0 | 0.0 | -32 | 2.67 | 1197 | 51.4 | 56.7 | 58.9 | 49.0 |
| 2023-03-31 | 0.34 (-0.33) | 0.0 (0.0) | 0.06 (-0.07) | -233 | 6.99 | 0 | 0.0 | -44 | 1.32 | 3334 | 56.7 | 68.5 | 72.0 | 54.9 |
| 2023-02-24 | 0.67 (+0.16) | 0.0 (0.0) | 0.13 (+0.05) | 90 | 3.27 | 0 | 0.0 | 28 | 1.02 | 2749 | 69.1 | 69.0 | 73.7 | 66.2 |
| 2023-01-31 | 0.51 (+0.11) | 0.0 (0.0) | 0.08 (+0.02) | 71 | 2.86 | 0 | 0.0 | 16 | 0.64 | 2485 | 68.5 | 63.7 | 72.1 | 62.8 |
| 2022-12-30 | 0.4 (+0.08) | 0.0 (0.0) | 0.06 (+0.04) | 54 | 1.72 | 0 | 0.0 | 28 | 0.89 | 3148 | 63.7 | 66.0 | 71.9 | 62.9 |
| 2022-11-30 | 0.32 (+0.26) | 0.0 (0.0) | 0.02 (+0.01) | 171 | 3.14 | 0 | 0.0 | 2 | 0.04 | 5445 | 64.7 | 50.9 | 67.0 | 50.9 |
| 2022-10-31 | 0.06 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -67 | 4.06 | 0 | 0.0 | 9 | 0.54 | 1652 | 50.9 | 50.2 | 59.6 | 47.2 |
| 2022-09-30 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -20 | 1.49 | 0 | 0.0 | -13 | 0.97 | 1343 | 50.5 | 58.7 | 59.9 | 47.0 |
| 2022-08-31 | 0.18 (+0.05) | 0.0 (0.0) | 0.01 (-0.04) | 3 | 0.11 | 0 | 0.0 | -27 | 1.0 | 2696 | 58.8 | 58.8 | 66.6 | 55.7 |
| 2022-07-29 | 0.13 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -58 | 6.58 | 0 | 0.0 | 3 | 0.34 | 882 | 58.0 | 54.3 | 64.5 | 53.2 |
| 2022-06-30 | 0.21 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -29 | 2.0 | 0 | 0.0 | 4 | 0.28 | 1452 | 54.3 | 68.0 | 70.4 | 52.3 |
| 2022-05-31 | 0.25 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | 60 | 3.84 | 0 | 0.0 | 13 | 0.83 | 1564 | 67.7 | 71.0 | 75.9 | 66.3 |
| 2022-04-29 | 0.27 (+0.12) | 0.0 (0.0) | 0.06 (-0.04) | 30 | 0.85 | 0 | 0.0 | -13 | 0.37 | 3525 | 71.0 | 64.6 | 83.0 | 62.6 |
| 2022-03-31 | 0.15 (+0.07) | 0.0 (0.0) | 0.1 (-0.13) | 19 | 1.96 | 0 | 0.0 | -34 | 3.51 | 969 | 65.3 | 60.5 | 68.0 | 59.5 |
| 2022-02-25 | 0.08 (-0.01) | 0.0 (0.0) | 0.23 (+0.17) | -4 | 0.29 | 0 | 0.0 | 45 | 3.21 | 1403 | 65.0 | 54.5 | 72.3 | 54.5 |
| 2022-01-26 | 0.09 (+0.01) | 0.0 (0.0) | 0.06 (+0.05) | 4 | 0.19 | 0 | 0.0 | 13 | 0.61 | 2127 | 53.5 | 51.9 | 70.8 | 49.95 |
| 2021-12-30 | 0.08 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -36 | 6.73 | 0 | 0.0 | 0 | 0.0 | 535 | 50.6 | 47.9 | 53.9 | 47.7 |
| 2021-11-30 | 0.22 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -77 | 9.78 | 0 | 0.0 | 0 | 0.0 | 787 | 48.0 | 48.6 | 54.3 | 33.95 |
| 2021-10-29 | 0.51 (-0.1) | 0.0 (0.0) | 0.02 (+0.02) | -26 | 4.61 | 0 | 0.0 | 3 | 0.53 | 564 | 47.05 | 50.3 | 51.5 | 45.3 |
| 2021-09-30 | 0.61 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1901 | 50.3 | 35.25 | 52.9 | 35.25 |
| 2021-08-31 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.01 | 0 | 0.0 | 0 | 0.0 | 299 | 35.0 | 34.95 | 35.65 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.56 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.43 | 0 | 0.0 | 0 | 0.0 | 490 | 34.95 | 37.1 | 37.5 | 33.3 |
| 2021-06-30 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1441 | 37.1 | 35.6 | 43.65 | 35.6 |
| 2021-05-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.82 | 0 | 0.0 | 0 | 0.0 | 2037 | 35.15 | 60.3 | 60.3 | 29.0 |
| 2021-04-29 | 0.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1898 | 58.7 | 38.0 | 62.5 | 38.0 |
| 2021-03-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 282 | 38.2 | 40.0 | 40.8 | 37.05 |
| 2021-02-26 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 22.37 | 0 | 0.0 | 0 | 0.0 | 76 | 37.15 | 38.1 | 39.3 | 32.25 |
| 2021-01-29 | 0.12 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 59 | 22.61 | 0 | 0.0 | 0 | 0.0 | 261 | 37.6 | 38.3 | 41.0 | 31.4 |
| 2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 477 | 38.5 | 23.0 | 40.5 | 22.3 |
| 2020-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 22.75 | 23.0 | 26.0 | 20.9 |
| 2020-10-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 23.0 | 28.7 | 30.5 | 20.35 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 28.7 | 18.0 | 30.45 | 18.0 |
| 2020-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 20.1 | 17.1 | 23.5 | 17.1 |
| 2020-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 16.2 | 20.35 | 22.3 | 13.5 |
| 2020-06-30 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 18.5 | 14.4 | 117.5 | 13.0 |
| 2020-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 14.85 | 17.15 | 17.15 | 12.45 |
| 2020-04-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 491 | 15.6 | 5.61 | 15.6 | 5.61 |
| 2020-03-31 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 6.22 | 9.59 | 11.9 | 6.22 |
| 2020-02-27 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 9.59 | 13.45 | 17.8 | 9.41 |
| 2020-01-31 | 0.06 () | 0.0 () | 0.01 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 12.25 | 115.5 | 117.5 | 3.92 |
