| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.16, 1203 (-0.01) | 5.34, 2490 (+0.07) | 4.38, 18 (-0.34) | 5.1, 12 (-0.48) | 7.75, 8 (+0.02) | 69.71, 8 (0.0) | 2714 | 1139張 | 58.6 | 64.7 | 65.0 | 57.4 |
| 2024-11-08 | 0.17, 1224 (+0.01) | 5.27, 2494 (+0.1) | 4.72, 20 (+0.5) | 5.58, 13 (-0.72) | 7.73, 8 (+0.07) | 69.71, 8 (0.0) | 2713 | 1419張 | 64.7 | 61.1 | 67.9 | 61.1 |
| 2024-11-01 | 0.16, 1201 (-0.01) | 5.17, 2442 (-0.03) | 4.22, 18 (-0.16) | 6.3, 15 (+0.13) | 7.66, 8 (-0.02) | 69.71, 8 (0.0) | 2663 | 311張 | 61.0 | 61.2 | 61.8 | 59.7 |
| 2024-10-25 | 0.17, 1204 (0.0) | 5.2, 2462 (-0.07) | 4.38, 19 (-0.37) | 6.17, 15 (+0.49) | 7.68, 8 (-0.04) | 69.71, 8 (-0.01) | 2683 | 289張 | 61.3 | 62.7 | 62.7 | 61.3 |
| 2024-10-18 | 0.17, 1215 (+0.01) | 5.27, 2479 (+0.02) | 4.75, 20 (+0.13) | 5.68, 14 (+0.02) | 7.72, 8 (+0.11) | 69.72, 8 (0.0) | 2699 | 699張 | 62.0 | 59.0 | 63.0 | 59.0 |
| 2024-10-11 | 0.16, 1210 (-0.01) | 5.25, 2489 (-0.0) | 4.62, 20 (-0.09) | 5.66, 14 (+0.03) | 7.61, 8 (+0.08) | 69.72, 8 (+0.02) | 2712 | 641張 | 58.3 | 61.2 | 61.9 | 58.0 |
| 2024-10-04 | 0.17, 1217 (0.0) | 5.25, 2500 (-0.05) | 4.71, 20 (+0.2) | 5.63, 14 (-0.03) | 7.53, 8 (0.0) | 69.7, 8 (0.0) | 2724 | 226張 | 61.1 | 62.7 | 62.7 | 60.6 |
| 2024-09-27 | 0.17, 1220 (0.0) | 5.3, 2519 (-0.03) | 4.51, 19 (+0.06) | 5.66, 14 (-0.01) | 7.53, 8 (-0.02) | 69.7, 8 (-0.02) | 2743 | 367張 | 62.7 | 62.8 | 62.8 | 61.0 |
| 2024-09-20 | 0.17, 1220 (0.0) | 5.33, 2545 (-0.05) | 4.45, 19 (+0.05) | 5.67, 14 (-0.23) | 7.55, 8 (+0.02) | 69.72, 8 (-0.02) | 2770 | 644張 | 62.8 | 60.8 | 63.8 | 60.8 |
| 2024-09-13 | 0.17, 1213 (0.0) | 5.38, 2540 (-0.01) | 4.4, 19 (+0.19) | 5.9, 14 (-0.09) | 7.53, 8 (+0.03) | 69.74, 8 (-0.03) | 2756 | 689張 | 61.0 | 60.4 | 62.6 | 59.4 |
| 2024-09-06 | 0.17, 1210 (0.0) | 5.39, 2542 (+0.12) | 4.21, 18 (-0.26) | 5.99, 14 (+0.34) | 7.5, 8 (-0.05) | 69.77, 8 (-0.03) | 2756 | 897張 | 60.4 | 60.3 | 61.3 | 55.0 |
| 2024-08-30 | 0.17, 1205 (+0.01) | 5.27, 2479 (+0.04) | 4.47, 19 (+0.27) | 5.65, 13 (-0.54) | 7.55, 8 (+0.01) | 69.8, 8 (-0.02) | 2692 | 607張 | 60.6 | 61.8 | 61.8 | 59.9 |
| 2024-08-23 | 0.16, 1215 (-0.01) | 5.23, 2495 (-0.09) | 4.2, 18 (-0.1) | 6.19, 15 (+0.86) | 7.54, 8 (-0.66) | 69.82, 8 (0.0) | 2705 | 1254張 | 61.6 | 63.4 | 63.5 | 58.8 |
| 2024-08-16 | 0.17, 1215 (0.0) | 5.32, 2520 (+0.1) | 4.3, 19 (-0.38) | 5.33, 13 (+1.15) | 8.2, 9 (-0.96) | 69.82, 8 (0.0) | 2732 | 2043張 | 63.1 | 64.2 | 65.3 | 61.6 |
| 2024-08-09 | 0.17, 1217 (-0.01) | 5.22, 2494 (-0.02) | 4.68, 20 (+0.58) | 4.18, 10 (-0.62) | 9.16, 10 (+0.16) | 69.82, 8 (+0.01) | 2700 | 2151張 | 65.6 | 69.1 | 69.1 | 57.6 |
| 2024-08-02 | 0.18, 1244 (0.0) | 5.24, 2570 (-0.69) | 4.1, 18 (-0.41) | 4.8, 11 (+0.8) | 9.0, 10 (+0.74) | 69.81, 8 (-0.17) | 2785 | 3189張 | 69.2 | 68.0 | 74.8 | 66.6 |
| 2024-07-26 | 0.18, 1245 (0.0) | 5.93, 2782 (-0.15) | 4.51, 19 (+0.22) | 4.0, 9 (-0.59) | 8.26, 9 (+0.73) | 69.98, 8 (-0.03) | 2999 | 1130張 | 67.4 | 63.7 | 67.6 | 62.5 |
| 2024-07-19 | 0.18, 1253 (+0.01) | 6.08, 2852 (+0.26) | 4.29, 18 (+0.75) | 4.59, 10 (-0.88) | 7.53, 8 (-0.01) | 70.01, 8 (-0.05) | 3067 | 1470張 | 64.1 | 67.7 | 68.1 | 62.9 |
| 2024-07-12 | 0.17, 1232 (0.0) | 5.82, 2749 (+0.78) | 3.54, 15 (+0.33) | 5.47, 12 (+0.6) | 7.54, 8 (-1.14) | 70.06, 8 (-0.51) | 2962 | 4659張 | 67.5 | 64.5 | 70.8 | 63.6 |
| 2024-07-05 | 0.17, 1174 (0.0) | 5.04, 2383 (-0.08) | 3.21, 13 (+0.09) | 4.87, 12 (-0.84) | 8.68, 9 (+0.83) | 70.57, 8 (-0.24) | 2599 | 784張 | 61.6 | 61.2 | 62.2 | 59.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.17, 1177 (+0.01) | 5.12, 2398 (+0.11) | 3.12, 13 (+0.21) | 5.71, 14 (+0.03) | 7.85, 8 (+0.03) | 70.81, 7 (-0.32) | 2602 | 899張 | 61.4 | 60.0 | 61.4 | 58.6 |
| 2024-06-21 | 0.16, 1177 (0.0) | 5.01, 2367 (+0.2) | 2.91, 12 (-0.32) | 5.68, 14 (+0.48) | 7.82, 8 (+0.08) | 71.13, 7 (-0.19) | 2571 | 1326張 | 59.9 | 63.8 | 63.8 | 59.3 |
| 2024-06-14 | 0.16, 1188 (0.0) | 4.81, 2368 (+0.5) | 3.23, 13 (-1.13) | 5.2, 12 (+1.4) | 7.74, 8 (-0.36) | 71.32, 7 (-0.37) | 2576 | 4300張 | 62.5 | 59.7 | 68.0 | 59.5 |
| 2024-06-07 | 0.16, 1159 (0.0) | 4.31, 2191 (-0.01) | 4.36, 19 (+0.4) | 3.8, 9 (+0.06) | 8.1, 8 (0.0) | 71.69, 7 (0.0) | 2407 | 769張 | 58.1 | 57.7 | 59.1 | 56.9 |
| 2024-05-31 | 0.16, 1159 (0.0) | 4.32, 2178 (-0.04) | 3.96, 18 (+0.03) | 3.74, 8 (+0.6) | 8.1, 8 (-0.83) | 71.69, 7 (+0.01) | 2396 | 806張 | 57.4 | 57.4 | 58.7 | 56.0 |
| 2024-05-24 | 0.16, 1151 (0.0) | 4.36, 2166 (-0.03) | 3.93, 18 (-0.02) | 3.14, 7 (+0.29) | 8.93, 9 (-0.18) | 71.68, 7 (-0.17) | 2383 | 1826張 | 57.4 | 60.9 | 63.7 | 55.9 |
| 2024-05-17 | 0.16, 1134 (+0.01) | 4.39, 2155 (+0.14) | 3.95, 18 (-0.16) | 2.85, 6 (-0.01) | 9.11, 9 (-0.08) | 71.85, 7 (0.0) | 2369 | 1649張 | 60.0 | 57.8 | 60.5 | 57.4 |
| 2024-05-10 | 0.15, 1133 (0.0) | 4.25, 2134 (+0.33) | 4.11, 19 (+0.49) | 2.86, 6 (-0.16) | 9.19, 9 (-0.95) | 71.85, 7 (-0.03) | 2341 | 1935張 | 58.8 | 57.9 | 60.9 | 55.5 |
| 2024-05-03 | 0.15, 1128 (0.0) | 3.92, 2089 (+0.04) | 3.62, 16 (-0.19) | 3.02, 7 (+0.03) | 10.14, 10 (-0.07) | 71.88, 7 (-0.01) | 2293 | 818張 | 57.0 | 54.7 | 58.0 | 54.4 |
| 2024-04-26 | 0.15, 1136 (+0.01) | 3.88, 2086 (-0.01) | 3.81, 17 (+0.32) | 2.99, 7 (-0.26) | 10.21, 10 (-0.04) | 71.89, 7 (0.0) | 2290 | 531張 | 54.5 | 54.6 | 55.0 | 53.1 |
| 2024-04-19 | 0.14, 1128 (0.0) | 3.89, 2093 (-0.15) | 3.49, 16 (+0.7) | 3.25, 8 (-0.18) | 10.25, 10 (-0.27) | 71.89, 7 (-0.04) | 2295 | 1093張 | 54.1 | 54.0 | 55.5 | 52.5 |
| 2024-04-12 | 0.14, 1115 (0.0) | 4.04, 2086 (-0.03) | 2.79, 12 (+0.16) | 3.43, 8 (-0.14) | 10.52, 10 (-0.13) | 71.93, 7 (0.0) | 2286 | 1212張 | 53.6 | 50.5 | 54.0 | 49.85 |
| 2024-04-03 | 0.14, 1107 (0.0) | 4.07, 2069 (0.0) | 2.63, 11 (0.0) | 3.57, 8 (-0.03) | 10.65, 10 (-0.02) | 71.93, 7 (0.0) | 2269 | 151張 | 50.1 | 50.6 | 50.8 | 49.8 |
| 2024-03-29 | 0.14, 1103 (+0.01) | 4.07, 2058 (-0.13) | 2.63, 11 (+0.08) | 3.6, 8 (-0.02) | 10.67, 10 (0.0) | 71.93, 7 (+0.01) | 2256 | 327張 | 50.6 | 48.5 | 51.0 | 48.35 |
| 2024-03-22 | 0.13, 1101 (0.0) | 4.2, 2081 (+0.05) | 2.55, 11 (+0.01) | 3.62, 8 (-0.04) | 10.67, 10 (+0.01) | 71.92, 7 (0.0) | 2278 | 831張 | 48.05 | 50.0 | 50.2 | 45.8 |
| 2024-03-15 | 0.13, 1095 (0.0) | 4.15, 2077 (-0.01) | 2.54, 11 (+0.2) | 3.66, 8 (0.0) | 10.66, 10 (-0.01) | 71.92, 7 (0.0) | 2275 | 635張 | 49.85 | 50.9 | 51.6 | 49.5 |
| 2024-03-08 | 0.13, 1098 (0.0) | 4.16, 2093 (+0.18) | 2.34, 10 (-0.04) | 3.66, 8 (+0.58) | 10.67, 10 (-0.81) | 71.92, 7 (0.0) | 2292 | 522張 | 50.9 | 50.0 | 52.9 | 49.75 |
| 2024-03-01 | 0.13, 1100 (0.0) | 3.98, 2066 (+0.02) | 2.38, 10 (0.0) | 3.08, 7 (-0.02) | 11.48, 11 (-0.05) | 71.92, 7 (0.0) | 2262 | 165張 | 50.8 | 51.1 | 51.3 | 50.3 |
| 2024-02-23 | 0.13, 1099 (0.0) | 3.96, 2066 (+0.08) | 2.38, 10 (-0.17) | 3.1, 7 (-0.01) | 11.53, 11 (+1.33) | 71.92, 7 (-1.56) | 2258 | 543張 | 50.7 | 53.3 | 54.1 | 50.4 |
| 2024-02-16 | 0.13, 1089 (-0.01) | 3.88, 2034 (-0.12) | 2.55, 11 (+0.13) | 3.11, 7 (+0.04) | 10.2, 10 (-0.04) | 73.48, 8 (-0.05) | 2218 | 720張 | 53.0 | 49.85 | 54.6 | 49.8 |
| 2024-02-07 | 0.14, 1089 (0.0) | 4.0, 2045 (-0.02) | 2.42, 11 (0.0) | 3.07, 7 (0.0) | 10.24, 10 (0.0) | 73.53, 8 (0.0) | 2234 | 69張 | 48.0 | 48.0 | 48.0 | 47.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.14, 1091 (0.0) | 4.02, 2053 (+0.05) | 2.42, 11 (+0.06) | 3.07, 7 (-0.02) | 10.24, 10 (-0.03) | 73.53, 8 (-0.02) | 2242 | 444張 | 48.5 | 52.3 | 52.4 | 48.4 |
| 2024-01-26 | 0.14, 1096 (0.0) | 3.97, 2067 (-0.09) | 2.36, 11 (0.0) | 3.09, 7 (0.0) | 10.27, 10 (-0.04) | 73.55, 8 (0.0) | 2263 | 421張 | 50.8 | 47.0 | 51.0 | 46.9 |
| 2024-01-19 | 0.14, 1094 (+0.01) | 4.06, 2090 (+0.06) | 2.36, 11 (-0.01) | 3.09, 7 (+0.42) | 10.31, 10 (+1.23) | 73.55, 8 (-1.81) | 2284 | 819張 | 47.3 | 43.9 | 50.9 | 43.9 |
| 2024-01-12 | 0.13, 1085 (0.0) | 4.0, 2072 (-0.02) | 2.37, 11 (+0.02) | 2.67, 6 (0.0) | 9.08, 9 (0.0) | 75.36, 9 (0.0) | 2267 | 88張 | 43.9 | 43.85 | 44.1 | 42.5 |
| 2024-01-05 | 0.13, 1087 (-0.01) | 4.02, 2079 (-0.0) | 2.35, 11 (0.0) | 2.67, 6 (0.0) | 9.08, 9 (0.0) | 75.36, 9 (0.0) | 2273 | 72張 | 43.8 | 42.0 | 44.4 | 42.0 |
| 2023-12-29 | 0.14, 1094 (0.0) | 4.02, 2084 (-0.03) | 2.35, 11 (+0.03) | 2.67, 6 (0.0) | 9.08, 9 (0.0) | 75.36, 9 (+0.01) | 2278 | 237張 | 42.55 | 40.45 | 44.95 | 40.3 |
| 2023-12-22 | 0.14, 1094 (0.0) | 4.05, 2095 (-0.12) | 2.32, 11 (+0.17) | 2.67, 6 (+0.04) | 9.08, 9 (0.0) | 75.35, 9 (0.0) | 2288 | 385張 | 39.0 | 41.7 | 41.9 | 35.05 |
| 2023-12-15 | 0.14, 1091 (+0.01) | 4.17, 2106 (-0.13) | 2.15, 10 (0.0) | 2.63, 6 (+0.03) | 9.08, 9 (0.0) | 75.35, 9 (0.0) | 2298 | 183張 | 41.7 | 44.95 | 45.5 | 41.4 |
| 2023-12-08 | 0.13, 1087 (-0.01) | 4.3, 2140 (+0.12) | 2.15, 10 (-0.53) | 2.6, 6 (+1.14) | 9.08, 9 (-0.77) | 75.35, 9 (0.0) | 2330 | 855張 | 45.05 | 50.1 | 51.6 | 41.35 |
| 2023-12-01 | 0.14, 1073 (0.0) | 4.18, 2067 (+0.05) | 2.68, 11 (+0.28) | 1.46, 3 (-0.42) | 9.85, 10 (-0.01) | 75.35, 9 (0.0) | 2250 | 275張 | 49.9 | 49.85 | 50.4 | 49.6 |
| 2023-11-24 | 0.14, 1070 (-0.07) | 4.13, 2052 (-1.56) | 2.4, 10 (-0.66) | 1.88, 4 (-1.38) | 9.86, 10 (+4.53) | 75.35, 9 (+2.07) | 2228 | 325張 | 49.85 | 50.5 | 50.5 | 49.75 |
| 2023-11-17 | 0.21, 1070 (0.0) | 5.69, 2021 (+0.49) | 3.06, 9 (-0.53) | 3.26, 5 (-0.03) | 5.33, 4 (-0.12) | 73.28, 5 (0.0) | 2190 | 718張 | 50.3 | 53.4 | 54.3 | 49.2 |
| 2023-11-10 | 0.21, 1077 (0.0) | 5.2, 1969 (-0.15) | 3.59, 11 (-0.47) | 3.29, 5 (-0.03) | 5.45, 4 (-0.06) | 73.28, 5 (0.0) | 2139 | 279張 | 53.4 | 52.2 | 54.2 | 52.1 |
| 2023-11-03 | 0.21, 1072 (0.0) | 5.35, 1988 (-0.07) | 4.06, 13 (+0.18) | 3.32, 5 (0.0) | 5.51, 4 (-0.08) | 73.28, 5 (0.0) | 2155 | 181張 | 52.6 | 51.0 | 52.6 | 51.0 |
| 2023-10-27 | 0.21, 1070 (0.0) | 5.42, 1997 (+0.02) | 3.88, 12 (-0.03) | 3.32, 5 (0.0) | 5.59, 4 (0.0) | 73.28, 5 (0.0) | 2162 | 123張 | 51.0 | 51.1 | 51.1 | 50.2 |
| 2023-10-20 | 0.21, 1070 (0.0) | 5.4, 1992 (+0.02) | 3.91, 12 (-0.02) | 3.32, 5 (0.0) | 5.59, 4 (-0.05) | 73.28, 5 (0.0) | 2159 | 170張 | 51.2 | 51.1 | 51.9 | 50.2 |
| 2023-10-13 | 0.21, 1070 (0.0) | 5.38, 2001 (+0.07) | 3.93, 12 (+0.32) | 3.32, 5 (-0.53) | 5.64, 4 (+0.02) | 73.28, 5 (0.0) | 2168 | 227張 | 51.7 | 51.5 | 53.6 | 51.5 |
| 2023-10-06 | 0.21, 1078 (0.0) | 5.31, 1981 (+0.03) | 3.61, 11 (-0.01) | 3.85, 6 (-0.03) | 5.62, 4 (+0.01) | 73.28, 5 (0.0) | 2144 | 69張 | 51.1 | 51.2 | 51.6 | 50.7 |
| 2023-09-28 | 0.21, 1077 (0.0) | 5.28, 1970 (+0.06) | 3.62, 11 (+0.44) | 3.88, 6 (-0.48) | 5.61, 4 (+0.02) | 73.28, 5 (0.0) | 2134 | 102張 | 50.8 | 52.0 | 52.2 | 50.7 |
| 2023-09-22 | 0.21, 1076 (0.0) | 5.22, 1968 (+0.06) | 3.18, 10 (+0.02) | 4.36, 7 (-0.19) | 5.59, 4 (+0.07) | 73.28, 5 (0.0) | 2133 | 166張 | 52.5 | 53.5 | 53.5 | 51.1 |
| 2023-09-15 | 0.21, 1077 (0.0) | 5.16, 1961 (+0.05) | 3.16, 10 (+0.02) | 4.55, 7 (-0.96) | 5.52, 4 (+0.89) | 73.28, 5 (0.0) | 2127 | 176張 | 53.5 | 53.0 | 53.7 | 52.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.21, 1086 (0.0) | 5.11, 1960 (-0.06) | 3.14, 10 (+0.01) | 5.51, 8 (+0.07) | 4.63, 3 (-0.01) | 73.28, 5 (0.0) | 2123 | 145張 | 52.8 | 52.6 | 53.3 | 51.8 |
| 2023-09-01 | 0.21, 1082 (-0.17) | 5.17, 1967 (-3.95) | 3.13, 10 (-1.84) | 5.44, 8 (-2.67) | 4.64, 3 (-4.5) | 73.28, 5 (+19.88) | 2128 | 195張 | 52.9 | 52.0 | 53.5 | 51.0 |
| 2023-08-25 | 0.38, 1085 (+0.01) | 9.12, 1974 (-0.07) | 4.97, 9 (-0.05) | 8.11, 7 (+0.13) | 9.14, 4 (0.0) | 53.4, 2 (0.0) | 2133 | 236張 | 51.6 | 51.7 | 52.5 | 51.3 |
| 2023-08-18 | 0.37, 1081 (-0.01) | 9.19, 1975 (+0.1) | 5.02, 9 (-0.18) | 7.98, 7 (+0.06) | 9.14, 4 (0.0) | 53.4, 2 (0.0) | 2134 | 219張 | 52.2 | 51.6 | 52.3 | 50.6 |
| 2023-08-11 | 0.38, 1082 (0.0) | 9.09, 1964 (+0.29) | 5.2, 9 (-1.65) | 7.92, 7 (+0.87) | 9.14, 4 (0.0) | 53.4, 2 (0.0) | 2124 | 995張 | 52.0 | 54.0 | 57.4 | 51.4 |
| 2023-08-04 | 0.38, 1077 (0.0) | 8.8, 1908 (+0.06) | 6.85, 12 (+0.56) | 7.05, 6 (-1.31) | 9.14, 4 (0.0) | 53.4, 2 (0.0) | 2070 | 276張 | 51.5 | 52.0 | 52.6 | 49.7 |
| 2023-07-28 | 0.38, 1075 (0.0) | 8.74, 1897 (-0.2) | 6.29, 12 (+0.02) | 8.36, 7 (-0.11) | 9.14, 4 (0.0) | 53.4, 2 (0.0) | 2057 | 262張 | 51.9 | 52.8 | 53.3 | 51.5 |
| 2023-07-21 | 0.38, 1080 (0.0) | 8.94, 1924 (+0.16) | 6.27, 12 (+0.26) | 8.47, 7 (+1.44) | 9.14, 4 (-1.72) | 53.4, 2 (0.0) | 2079 | 175張 | 53.3 | 52.1 | 55.5 | 52.1 |
| 2023-07-14 | 0.38, 1079 (-0.01) | 8.78, 1928 (-0.05) | 6.01, 11 (-0.08) | 7.03, 6 (+0.01) | 10.86, 5 (-0.05) | 53.4, 2 (0.0) | 2084 | 260張 | 53.4 | 56.1 | 56.4 | 53.0 |
| 2023-07-07 | 0.39, 1090 (+0.01) | 8.83, 1941 (-0.19) | 6.09, 11 (+0.29) | 7.02, 6 (0.0) | 10.91, 5 (-0.1) | 53.4, 2 (0.0) | 2093 | 369張 | 56.4 | 56.4 | 56.6 | 55.2 |
| 2023-06-30 | 0.38, 1087 (0.0) | 9.02, 1935 (+0.07) | 5.8, 10 (-0.43) | 7.02, 6 (0.0) | 11.01, 5 (0.0) | 53.4, 2 (0.0) | 2083 | 159張 | 56.0 | 57.5 | 57.6 | 55.7 |
| 2023-06-21 | 0.38, 1086 (0.0) | 8.95, 1936 (0.0) | 6.23, 11 (+0.03) | 7.02, 6 (0.0) | 11.01, 5 (0.0) | 53.4, 2 (0.0) | 2084 | 69張 | 56.9 | 56.3 | 57.5 | 56.3 |
| 2023-06-16 | 0.38, 1088 (-0.01) | 8.95, 1946 (-0.05) | 6.2, 11 (-0.33) | 7.02, 6 (-2.26) | 11.01, 5 (+2.21) | 53.4, 2 (0.0) | 2095 | 464張 | 56.4 | 59.0 | 61.0 | 55.8 |
| 2023-06-09 | 0.39, 1085 (0.0) | 9.0, 1939 (-0.02) | 6.53, 12 (-0.42) | 9.28, 8 (0.0) | 8.8, 4 (0.0) | 53.4, 2 (0.0) | 2085 | 424張 | 58.8 | 56.8 | 58.9 | 55.8 |
| 2023-06-02 | 0.39, 1088 (0.0) | 9.02, 1948 (+0.05) | 6.95, 13 (+0.43) | 9.28, 8 (0.0) | 8.8, 4 (0.0) | 53.4, 2 (0.0) | 2093 | 131張 | 56.7 | 56.0 | 57.5 | 55.7 |
| 2023-05-26 | 0.39, 1079 (0.0) | 8.97, 1949 (-0.03) | 6.52, 12 (+0.03) | 9.28, 8 (0.0) | 8.8, 4 (0.0) | 53.4, 2 (0.0) | 2098 | 153張 | 55.5 | 56.5 | 57.0 | 54.7 |
| 2023-05-19 | 0.39, 1082 (+0.01) | 9.0, 1950 (0.0) | 6.49, 12 (-0.32) | 9.28, 8 (0.0) | 8.8, 4 (-0.22) | 53.4, 2 (0.0) | 2099 | 408張 | 56.2 | 56.5 | 57.6 | 54.9 |
| 2023-05-12 | 0.38, 1077 (0.0) | 9.0, 1951 (-0.43) | 6.81, 13 (+0.54) | 9.28, 8 (-0.01) | 9.02, 4 (-0.04) | 53.4, 2 (0.0) | 2103 | 1037張 | 56.4 | 53.3 | 58.9 | 53.0 |
| 2023-05-05 | 0.38, 1065 (0.0) | 9.43, 1954 (-0.05) | 6.27, 12 (-0.01) | 9.29, 8 (0.0) | 9.06, 4 (-0.07) | 53.4, 2 (0.0) | 2105 | 86張 | 53.3 | 51.8 | 53.9 | 51.8 |
| 2023-04-28 | 0.38, 1072 (0.0) | 9.48, 1972 (-0.02) | 6.28, 12 (+0.45) | 9.29, 8 (+0.01) | 9.13, 4 (-0.1) | 53.4, 2 (0.0) | 2121 | 333張 | 51.4 | 53.6 | 54.0 | 49.0 |
| 2023-04-21 | 0.38, 1071 (+0.01) | 9.5, 1979 (+0.01) | 5.83, 11 (-0.03) | 9.28, 8 (0.0) | 9.23, 4 (-0.06) | 53.4, 2 (0.0) | 2123 | 251張 | 53.6 | 55.2 | 56.8 | 53.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.37, 1073 (0.0) | 9.49, 1976 (+0.39) | 5.86, 11 (+0.07) | 9.28, 8 (0.0) | 9.29, 4 (-0.05) | 53.4, 2 (0.0) | 2119 | 469張 | 55.6 | 58.5 | 58.9 | 55.4 |
| 2023-04-07 | 0.37, 1063 (0.0) | 9.1, 1920 (+0.01) | 5.79, 11 (-0.03) | 9.28, 8 (+0.04) | 9.34, 4 (-0.15) | 53.4, 2 (0.0) | 2066 | 143張 | 56.1 | 56.7 | 57.8 | 55.8 |
| 2023-03-31 | 0.37, 1061 (0.0) | 9.09, 1919 (+0.18) | 5.82, 11 (+0.03) | 9.24, 8 (+0.02) | 9.49, 4 (-0.26) | 53.4, 2 (0.0) | 2064 | 299張 | 56.7 | 58.2 | 58.2 | 55.8 |
| 2023-03-24 | 0.37, 1062 (0.0) | 8.91, 1906 (+0.03) | 5.79, 11 (+0.44) | 9.22, 8 (+0.01) | 9.75, 4 (-0.05) | 53.4, 2 (0.0) | 2051 | 359張 | 58.6 | 57.3 | 60.5 | 56.9 |
| 2023-03-17 | 0.37, 1064 (+0.01) | 8.88, 1908 (+0.07) | 5.35, 10 (-0.31) | 9.21, 8 (+0.04) | 9.8, 4 (+0.03) | 53.4, 2 (0.0) | 2051 | 1376張 | 55.6 | 68.0 | 69.2 | 54.9 |
| 2023-03-10 | 0.36, 1043 (0.0) | 8.81, 1884 (+0.36) | 5.66, 11 (+0.41) | 9.17, 8 (+0.02) | 9.77, 4 (-0.27) | 53.4, 2 (0.0) | 2028 | 861張 | 68.2 | 68.8 | 72.0 | 67.9 |
| 2023-03-03 | 0.36, 1045 (0.0) | 8.45, 1819 (+0.32) | 5.25, 10 (-0.6) | 9.15, 8 (+0.01) | 10.04, 4 (-0.05) | 53.4, 2 (0.0) | 1959 | 438張 | 68.3 | 68.5 | 69.4 | 67.5 |
| 2023-02-24 | 0.36, 1045 (0.0) | 8.13, 1798 (+0.26) | 5.85, 11 (+0.05) | 9.14, 8 (-0.01) | 10.09, 4 (+3.66) | 53.4, 2 (-3.88) | 1933 | 749張 | 69.1 | 72.7 | 73.7 | 68.5 |
| 2023-02-17 | 0.36, 1050 (0.0) | 7.87, 1778 (0.0) | 5.8, 11 (-0.41) | 9.15, 8 (+0.02) | 6.43, 3 (-0.04) | 57.28, 3 (-0.16) | 1916 | 1053張 | 72.7 | 68.1 | 72.9 | 66.2 |
| 2023-02-10 | 0.36, 1046 (0.0) | 7.87, 1778 (+0.14) | 6.21, 12 (+0.36) | 9.13, 8 (-0.02) | 6.47, 3 (-0.1) | 57.44, 3 (-0.17) | 1918 | 594張 | 68.6 | 69.8 | 72.3 | 68.5 |
| 2023-02-03 | 0.36, 1045 (0.0) | 7.73, 1752 (-0.26) | 5.85, 11 (+0.38) | 9.15, 8 (-0.01) | 6.57, 3 (+0.09) | 57.61, 3 (-0.07) | 1893 | 570張 | 69.8 | 69.5 | 72.0 | 67.9 |
| 2023-01-19 | 0.36, 1043 (0.0) | 7.99, 1793 (-0.13) | 5.47, 10 (+0.03) | 9.16, 8 (0.0) | 6.48, 3 (+0.02) | 57.68, 3 (0.0) | 1935 | 333張 | 68.5 | 70.5 | 70.5 | 67.2 |
| 2023-01-13 | 0.36, 1055 (0.0) | 8.12, 1809 (-0.19) | 5.44, 10 (-1.11) | 9.16, 8 (-0.07) | 6.46, 3 (+0.03) | 57.68, 3 (0.0) | 1946 | 1160張 | 69.5 | 67.0 | 72.1 | 66.0 |
| 2023-01-06 | 0.36, 1047 (0.0) | 8.31, 1806 (-0.01) | 6.55, 12 (+0.04) | 9.23, 8 (+0.04) | 6.43, 3 (+0.08) | 57.68, 3 (0.0) | 1941 | 773張 | 66.2 | 63.7 | 69.2 | 62.8 |
| 2022-12-30 | 0.36, 1051 (0.0) | 8.32, 1808 (+0.28) | 6.51, 12 (-0.56) | 9.19, 8 (-0.03) | 6.35, 3 (+0.06) | 57.68, 3 (-0.01) | 1941 | 541張 | 63.7 | 68.8 | 69.8 | 62.9 |
| 2022-12-23 | 0.36, 1054 (0.0) | 8.04, 1801 (-0.2) | 7.07, 13 (+0.36) | 9.22, 8 (-0.01) | 6.29, 3 (+0.35) | 57.69, 3 (0.0) | 1938 | 638張 | 67.8 | 66.2 | 71.9 | 65.0 |
| 2022-12-16 | 0.36, 1056 (0.0) | 8.24, 1834 (+0.09) | 6.71, 12 (+0.21) | 9.23, 8 (-0.92) | 5.94, 3 (+0.32) | 57.69, 3 (0.0) | 1971 | 650張 | 66.1 | 67.5 | 68.3 | 64.1 |
| 2022-12-09 | 0.36, 1048 (0.0) | 8.15, 1808 (+0.23) | 6.5, 12 (-0.14) | 10.15, 9 (-0.2) | 5.62, 3 (+0.05) | 57.69, 3 (0.0) | 1946 | 1114張 | 67.1 | 66.5 | 69.9 | 63.4 |
| 2022-12-02 | 0.36, 1049 (0.0) | 7.92, 1798 (-0.08) | 6.64, 12 (+0.28) | 10.35, 9 (-1.57) | 5.57, 3 (+1.78) | 57.69, 3 (0.0) | 1937 | 443張 | 66.0 | 64.9 | 66.5 | 63.3 |
| 2022-11-25 | 0.36, 1051 (0.0) | 8.0, 1831 (-0.28) | 6.36, 11 (+0.03) | 11.92, 10 (+0.67) | 3.79, 2 (-0.03) | 57.69, 3 (0.0) | 1972 | 1018張 | 64.1 | 64.2 | 67.0 | 62.8 |
| 2022-11-18 | 0.36, 1048 (+0.01) | 8.28, 1853 (+0.18) | 6.33, 11 (+0.43) | 11.25, 10 (-0.14) | 3.82, 2 (-0.03) | 57.69, 3 (0.0) | 1997 | 1364張 | 64.1 | 64.0 | 67.0 | 60.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.35, 1036 (0.0) | 8.1, 1823 (-0.03) | 5.9, 10 (-0.7) | 11.39, 10 (+0.22) | 3.85, 2 (-0.02) | 57.69, 3 (0.0) | 1969 | 2045張 | 63.0 | 56.0 | 66.8 | 56.0 |
| 2022-11-04 | 0.35, 1040 (0.0) | 8.13, 1812 (-0.24) | 6.6, 11 (+0.2) | 11.17, 9 (+1.54) | 3.87, 2 (-1.82) | 57.69, 3 (0.0) | 1957 | 808張 | 55.5 | 49.9 | 60.3 | 49.7 |
| 2022-10-28 | 0.35, 1037 (0.0) | 8.37, 1828 (-0.06) | 6.4, 11 (+0.5) | 9.63, 8 (+0.03) | 5.69, 3 (-0.04) | 57.69, 3 (0.0) | 1972 | 194張 | 49.65 | 51.0 | 53.0 | 49.2 |
| 2022-10-21 | 0.35, 1039 (-0.01) | 8.43, 1832 (+0.02) | 5.9, 10 (0.0) | 9.6, 8 (+0.01) | 5.73, 3 (-0.06) | 57.69, 3 (0.0) | 1975 | 184張 | 50.1 | 48.2 | 52.0 | 48.0 |
| 2022-10-14 | 0.36, 1035 (+0.01) | 8.41, 1837 (+0.19) | 5.9, 10 (+0.01) | 9.59, 8 (0.0) | 5.79, 3 (-0.16) | 57.69, 3 (0.0) | 1982 | 437張 | 49.65 | 55.9 | 55.9 | 47.2 |
| 2022-10-07 | 0.35, 1027 (0.0) | 8.22, 1816 (+0.27) | 5.89, 10 (+0.02) | 9.59, 8 (+0.05) | 5.95, 3 (-0.04) | 57.69, 3 (0.0) | 1961 | 804張 | 54.6 | 50.2 | 59.6 | 49.1 |
| 2022-09-30 | 0.35, 1025 (-0.01) | 7.95, 1796 (-0.13) | 5.87, 10 (+0.73) | 9.54, 8 (-0.7) | 5.99, 3 (0.0) | 57.69, 3 (0.0) | 1944 | 228張 | 50.5 | 51.7 | 52.0 | 47.0 |
| 2022-09-23 | 0.36, 1028 (0.0) | 8.08, 1808 (-0.13) | 5.14, 9 (0.0) | 10.24, 9 (+0.13) | 5.99, 3 (-0.02) | 57.69, 3 (0.0) | 1954 | 187張 | 53.2 | 53.0 | 55.2 | 49.7 |
| 2022-09-16 | 0.36, 1030 (0.0) | 8.21, 1824 (+0.04) | 5.14, 9 (+0.03) | 10.11, 9 (+0.27) | 6.01, 3 (-0.12) | 57.69, 3 (-0.02) | 1972 | 551張 | 53.3 | 56.7 | 59.9 | 53.2 |
| 2022-09-08 | 0.36, 1030 (0.0) | 8.17, 1812 (+0.08) | 5.11, 9 (-0.01) | 9.84, 9 (-0.02) | 6.13, 3 (-0.11) | 57.71, 3 (-0.14) | 1960 | 239張 | 58.8 | 59.9 | 59.9 | 57.5 |
| 2022-09-02 | 0.36, 1029 (0.0) | 8.09, 1797 (+0.08) | 5.12, 9 (0.0) | 9.86, 9 (0.0) | 6.24, 3 (0.0) | 57.85, 3 (-0.15) | 1943 | 372張 | 58.2 | 60.2 | 60.4 | 56.7 |
| 2022-08-26 | 0.36, 1029 (0.0) | 8.01, 1784 (+0.23) | 5.12, 9 (+0.01) | 9.86, 9 (0.0) | 6.24, 3 (0.0) | 58.0, 3 (-0.17) | 1927 | 418張 | 61.4 | 63.2 | 63.2 | 60.0 |
| 2022-08-19 | 0.36, 1029 (0.0) | 7.78, 1766 (+0.67) | 5.11, 9 (+0.56) | 9.86, 9 (-1.1) | 6.24, 3 (-0.21) | 58.17, 3 (-0.18) | 1907 | 1544張 | 63.2 | 58.7 | 66.6 | 58.7 |
| 2022-08-12 | 0.36, 1028 (0.0) | 7.11, 1700 (+0.09) | 4.55, 8 (+0.01) | 10.96, 10 (-0.33) | 6.45, 3 (+0.03) | 58.35, 3 (-0.03) | 1842 | 353張 | 58.0 | 57.8 | 61.5 | 57.0 |
| 2022-08-05 | 0.36, 1027 (0.0) | 7.02, 1686 (+0.04) | 4.54, 8 (0.0) | 11.29, 10 (+0.01) | 6.42, 3 (+0.01) | 58.38, 3 (0.0) | 1824 | 145張 | 56.9 | 58.8 | 59.6 | 55.7 |
| 2022-07-29 | 0.36, 1028 (0.0) | 6.98, 1689 (0.0) | 4.54, 8 (-0.01) | 11.28, 10 (0.0) | 6.41, 3 (0.0) | 58.38, 3 (-0.07) | 1826 | 83張 | 58.0 | 58.1 | 59.8 | 55.4 |
| 2022-07-22 | 0.36, 1026 (0.0) | 6.98, 1685 (-0.04) | 4.55, 8 (+0.02) | 11.28, 10 (0.0) | 6.41, 3 (0.0) | 58.45, 3 (-0.13) | 1819 | 116張 | 59.2 | 57.5 | 59.8 | 57.1 |
| 2022-07-15 | 0.36, 1028 (0.0) | 7.02, 1689 (-0.08) | 4.53, 8 (+0.02) | 11.28, 10 (+0.04) | 6.41, 3 (-0.06) | 58.58, 3 (-0.08) | 1821 | 216張 | 57.8 | 60.9 | 61.0 | 55.2 |
| 2022-07-08 | 0.36, 1028 (0.0) | 7.1, 1695 (+0.17) | 4.51, 8 (+0.02) | 11.24, 10 (0.0) | 6.47, 3 (+0.17) | 58.66, 3 (-0.14) | 1826 | 424張 | 58.9 | 54.7 | 64.5 | 53.2 |
| 2022-07-01 | 0.36, 1029 (0.0) | 6.93, 1685 (-0.03) | 4.49, 8 (-0.42) | 11.24, 10 (+0.01) | 6.3, 3 (+0.04) | 58.8, 3 (-0.17) | 1818 | 287張 | 53.8 | 59.3 | 59.3 | 52.3 |
| 2022-06-24 | 0.36, 1030 (-0.01) | 6.96, 1697 (-0.04) | 4.91, 9 (-0.04) | 11.23, 10 (+0.01) | 6.26, 3 (0.0) | 58.97, 3 (-0.13) | 1827 | 381張 | 58.5 | 65.5 | 66.8 | 57.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.37, 1032 (0.0) | 7.0, 1711 (+0.11) | 4.95, 9 (+0.48) | 11.22, 10 (-0.03) | 6.26, 3 (+0.03) | 59.1, 3 (-0.11) | 1839 | 250張 | 65.7 | 67.7 | 69.0 | 65.2 |
| 2022-06-10 | 0.37, 1030 (0.0) | 6.89, 1702 (+0.38) | 4.47, 8 (-0.39) | 11.25, 10 (-0.01) | 6.23, 3 (+0.02) | 59.21, 3 (-0.17) | 1829 | 404張 | 69.1 | 65.9 | 70.4 | 65.9 |
| 2022-06-02 | 0.37, 1029 (0.0) | 6.51, 1641 (+0.21) | 4.86, 9 (-0.14) | 11.26, 10 (0.0) | 6.21, 3 (+0.02) | 59.38, 3 (-0.13) | 1771 | 267張 | 65.5 | 68.0 | 68.2 | 64.5 |
| 2022-05-27 | 0.37, 1030 (0.0) | 6.3, 1633 (-0.01) | 5.0, 9 (-0.02) | 11.26, 10 (0.0) | 6.19, 3 (+0.01) | 59.51, 3 (-0.09) | 1766 | 114張 | 68.0 | 69.9 | 70.7 | 67.2 |
| 2022-05-20 | 0.37, 1030 (0.0) | 6.31, 1620 (+0.02) | 5.02, 9 (-0.05) | 11.26, 10 (0.0) | 6.18, 3 (+0.07) | 59.6, 3 (-0.14) | 1751 | 266張 | 68.8 | 67.8 | 71.6 | 67.0 |
| 2022-05-13 | 0.37, 1029 (0.0) | 6.29, 1618 (+0.01) | 5.07, 9 (+0.01) | 11.26, 10 (+0.02) | 6.11, 3 (+0.03) | 59.74, 3 (-0.07) | 1747 | 380張 | 67.8 | 72.9 | 72.9 | 66.9 |
| 2022-05-06 | 0.37, 1028 (0.0) | 6.28, 1621 (-0.24) | 5.06, 9 (-0.39) | 11.24, 10 (-1.51) | 6.08, 3 (+1.49) | 59.81, 3 (-0.2) | 1753 | 705張 | 72.0 | 71.0 | 75.9 | 69.0 |
| 2022-04-29 | 0.37, 1031 (-0.01) | 6.52, 1652 (-0.1) | 5.45, 10 (+0.05) | 12.75, 11 (+0.03) | 4.59, 2 (-0.23) | 60.01, 3 (-0.1) | 1776 | 614張 | 71.0 | 68.2 | 73.6 | 67.0 |
| 2022-04-22 | 0.38, 1033 (0.0) | 6.62, 1659 (+0.3) | 5.4, 10 (+0.03) | 12.72, 11 (+0.11) | 4.82, 2 (-0.14) | 60.11, 3 (-0.15) | 1783 | 524張 | 68.3 | 71.7 | 71.7 | 67.3 |
| 2022-04-15 | 0.38, 1035 (0.0) | 6.32, 1617 (+0.02) | 5.37, 10 (+0.64) | 12.61, 11 (-1.81) | 4.96, 2 (+1.31) | 60.26, 3 (-0.14) | 1739 | 2248張 | 71.7 | 64.0 | 83.0 | 63.5 |
| 2022-04-08 | 0.38, 1039 (0.0) | 6.3, 1629 (+0.02) | 4.73, 9 (-0.75) | 14.42, 12 (+0.85) | 3.65, 1 (0.0) | 60.4, 3 (-0.05) | 1747 | 108張 | 63.5 | 65.3 | 65.3 | 62.6 |
| 2022-04-01 | 0.38, 1040 (0.0) | 6.28, 1635 (-0.09) | 5.48, 10 (0.0) | 13.57, 11 (-0.11) | 3.65, 1 (-0.02) | 60.45, 3 (-0.07) | 1755 | 162張 | 64.6 | 64.0 | 65.8 | 64.0 |
| 2022-03-25 | 0.38, 1044 (0.0) | 6.37, 1639 (+0.07) | 5.48, 10 (+0.08) | 13.68, 11 (+1.37) | 3.67, 1 (-1.63) | 60.52, 3 (0.0) | 1757 | 239張 | 64.9 | 62.4 | 68.0 | 62.0 |
| 2022-03-18 | 0.38, 1042 (0.0) | 6.3, 1637 (-0.06) | 5.4, 10 (+0.43) | 12.31, 10 (+1.56) | 5.3, 2 (-1.71) | 60.52, 3 (0.0) | 1755 | 142張 | 62.3 | 61.7 | 62.3 | 60.4 |
| 2022-03-11 | 0.38, 1046 (0.0) | 6.36, 1644 (-0.06) | 4.97, 9 (+0.01) | 10.75, 9 (+0.1) | 7.01, 3 (-0.11) | 60.52, 3 (0.0) | 1759 | 285張 | 61.8 | 64.0 | 65.1 | 59.5 |
| 2022-03-04 | 0.38, 1048 (0.0) | 6.42, 1659 (+0.02) | 4.96, 9 (0.0) | 10.65, 9 (0.0) | 7.12, 3 (-0.08) | 60.52, 3 (0.0) | 1774 | 169張 | 64.0 | 60.5 | 65.0 | 60.5 |
| 2022-02-25 | 0.38, 1050 (-0.01) | 6.4, 1655 (+0.02) | 4.96, 9 (0.0) | 10.65, 9 (0.0) | 7.2, 3 (-0.07) | 60.52, 3 (0.0) | 1769 | 129張 | 65.0 | 66.3 | 68.0 | 62.8 |
| 2022-02-18 | 0.39, 1049 (0.0) | 6.38, 1655 (-0.11) | 4.96, 9 (-0.19) | 10.65, 9 (+0.11) | 7.27, 3 (-0.25) | 60.52, 3 (0.0) | 1769 | 379張 | 67.1 | 72.0 | 72.0 | 64.5 |
| 2022-02-11 | 0.39, 1054 (0.0) | 6.49, 1688 (+0.25) | 5.15, 9 (+0.2) | 10.54, 9 (-1.09) | 7.52, 3 (+3.5) | 60.52, 3 (-3.85) | 1799 | 894張 | 70.0 | 54.5 | 72.3 | 54.5 |
