- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 55.9 (-0.18%) | 591 | 3 | 8 | 0 | 0 | 1.35% | 3.58 (0.02) | 60 (-28.13%) | 0.09% | 0.57% | 2.45% |
| 2024-12-19 | 56.0 (0.18%) | 588 | -16 | 8 | 0 | 0 | 1.36% | 3.56 (-0.1) | 83 (285.73%) | 0.13% | 0.79% | 2.44% |
| 2024-12-18 | 55.9 (-0.18%) | 604 | 0 | 8 | 0 | 0 | 1.32% | 3.66 (0.0) | 21 (-71.23%) | 0.03% | 0.84% | 2.38% |
| 2024-12-17 | 56.0 (0.9%) | 604 | -47 | 8 | 0 | 0 | 1.32% | 3.66 (-0.28) | 75 (-44.06%) | 0.11% | 0.94% | 2.58% |
| 2024-12-16 | 55.5 (-1.94%) | 651 | -5 | 8 | 0 | 0 | 1.23% | 3.94 (-0.03) | 134 (-34.04%) | 0.2% | 0.91% | 2.56% |
| 2024-12-13 | 56.6 (-1.57%) | 656 | -9 | 8 | 0 | 0 | 1.22% | 3.97 (-0.06) | 203 (72.9%) | 0.31% | 0.8% | 2.63% |
| 2024-12-12 | 57.5 (-0.52%) | 665 | 12 | 8 | 0 | 0 | 1.2% | 4.03 (0.07) | 117 (37.1%) | 0.18% | 0.62% | 2.65% |
| 2024-12-11 | 57.8 (-0.17%) | 653 | 6 | 8 | 0 | 0 | 1.23% | 3.96 (0.04) | 86 (47.76%) | 0.13% | 0.53% | 3.29% |
| 2024-12-10 | 57.9 (-0.86%) | 647 | 1 | 8 | 1 | 0 | 1.24% | 3.92 (0.01) | 58 (-1.64%) | 0.09% | 0.43% | 3.29% |
| 2024-12-09 | 58.4 (0.0%) | 646 | -3 | 7 | 0 | 0 | 1.08% | 3.91 (-0.02) | 59 (-31.16%) | 0.09% | 0.41% | 3.5% |
| 2024-12-06 | 58.4 (-0.68%) | 649 | 3 | 7 | 0 | 0 | 1.08% | 3.93 (0.02) | 86 (38.19%) | 0.13% | 0.42% | 3.56% |
| 2024-12-05 | 58.8 (0.17%) | 646 | -6 | 7 | 0 | 0 | 1.08% | 3.91 (-0.04) | 62 (205.71%) | 0.09% | 0.43% | 3.58% |
| 2024-12-04 | 58.7 (0.0%) | 652 | -6 | 7 | 0 | 0 | 1.07% | 3.95 (-0.04) | 20 (-51.3%) | 0.03% | 0.54% | 3.61% |
| 2024-12-03 | 58.7 (0.0%) | 658 | -8 | 7 | 0 | 0 | 1.06% | 3.99 (-0.05) | 41 (-37.69%) | 0.06% | 0.66% | 3.78% |
| 2024-12-02 | 58.7 (0.51%) | 666 | -3 | 7 | 0 | 0 | 1.05% | 4.04 (-0.01) | 67 (-26.47%) | 0.1% | 0.64% | 4.77% |
| 2024-11-29 | 58.4 (1.57%) | 669 | -8 | 7 | 0 | 0 | 1.05% | 4.05 (-0.05) | 91 (-32.08%) | 0.14% | 0.67% | 5.29% |
| 2024-11-28 | 57.5 (-0.86%) | 677 | -2 | 7 | 0 | 0 | 1.03% | 4.1 (-0.01) | 134 (32.44%) | 0.2% | 0.61% | 5.26% |
| 2024-11-27 | 58.0 (-1.36%) | 679 | 4 | 7 | 0 | 0 | 1.03% | 4.11 (0.02) | 101 (273.66%) | 0.15% | 0.47% | 5.1% |
| 2024-11-26 | 58.8 (-0.34%) | 675 | 1 | 7 | 0 | 0 | 1.04% | 4.09 (0.01) | 27 (-68.83%) | 0.04% | 0.55% | 5.08% |
| 2024-11-25 | 59.0 (0.68%) | 674 | -9 | 7 | 0 | 0 | 1.04% | 4.08 (-0.06) | 87 (74.15%) | 0.13% | 0.6% | 5.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 58.6 (0.34%) | 683 | -7 | 7 | 0 | 0 | 1.02% | 4.14 (-0.04) | 50 (10.37%) | 0.08% | 0.74% | 5.19% |
| 2024-11-21 | 58.4 (1.57%) | 690 | -5 | 7 | -1 | 0 | 1.01% | 4.18 (-0.03) | 45 (-71.04%) | 0.07% | 0.99% | 5.2% |
| 2024-11-20 | 57.5 (-1.71%) | 695 | -8 | 8 | 0 | 0 | 1.15% | 4.21 (-0.05) | 156 (166.75%) | 0.24% | 1.75% | 5.21% |
| 2024-11-19 | 58.5 (1.39%) | 703 | -6 | 8 | 6 | 0 | 1.14% | 4.26 (-0.04) | 58 (-67.13%) | 0.09% | 1.64% | 5.06% |
| 2024-11-18 | 57.7 (-1.54%) | 709 | 0 | 2 | 1 | 0 | 0.28% | 4.3 (0.0) | 178 (-18.11%) | 0.27% | 1.85% | 5.06% |
| 2024-11-15 | 58.6 (1.03%) | 709 | -8 | 1 | 1 | 0 | 0.14% | 4.3 (-0.04) | 217 (-59.77%) | 0.33% | 1.73% | 4.89% |
| 2024-11-14 | 58.0 (-7.2%) | 717 | 44 | 0 | 0 | 0 | 0.0% | 4.34 (0.26) | 541 (523.45%) | 0.82% | 1.55% | 4.63% |
| 2024-11-13 | 62.5 (0.81%) | 673 | 9 | 0 | 0 | 0 | 0.0% | 4.08 (0.06) | 86 (-56.27%) | 0.13% | 0.85% | 4.03% |
| 2024-11-12 | 62.0 (-3.73%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 198 (110.04%) | 0.3% | 0.92% | 4.21% |
| 2024-11-11 | 64.4 (-0.46%) | 664 | -17 | 0 | -2 | 0 | 0.0% | 4.02 (-0.11) | 94 (-4.88%) | 0.14% | 1.67% | 4.26% |
| 2024-11-08 | 64.7 (-1.67%) | 681 | 22 | 2 | 0 | 0 | 0.29% | 4.13 (0.14) | 99 (17.83%) | 0.15% | 2.15% | 4.37% |
| 2024-11-07 | 65.8 (0.46%) | 659 | 3 | 2 | 0 | 0 | 0.3% | 3.99 (0.02) | 84 (-35.87%) | 0.13% | 2.11% | 4.46% |
| 2024-11-06 | 65.5 (0.77%) | 656 | -2 | 2 | 2 | 0 | 0.3% | 3.97 (-0.02) | 131 (-81.04%) | 0.2% | 2.03% | 4.68% |
| 2024-11-05 | 65.0 (0.46%) | 658 | 47 | 0 | 0 | 0 | 0.0% | 3.99 (0.29) | 693 (69.29%) | 1.05% | 1.96% | 4.61% |
| 2024-11-04 | 64.7 (6.07%) | 611 | 1 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 409 (479.71%) | 0.62% | 1.09% | 3.64% |
| 2024-11-01 | 61.0 (2.01%) | 610 | -6 | 0 | 0 | 0 | 0.0% | 3.7 (-0.03) | 70 (119.33%) | 0.11% | 0.58% | 3.18% |
| 2024-10-30 | 59.8 (-0.5%) | 616 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 32 (-63.81%) | 0.05% | 0.55% | 3.18% |
| 2024-10-29 | 60.1 (-1.31%) | 615 | 13 | 0 | 0 | 0 | 0.0% | 3.73 (0.08) | 89 (-25.19%) | 0.14% | 0.58% | 3.26% |
| 2024-10-28 | 60.9 (-0.65%) | 602 | 50 | 0 | 0 | 0 | 0.0% | 3.65 (0.31) | 119 (74.0%) | 0.18% | 0.53% | 3.24% |
| 2024-10-25 | 61.3 (-0.49%) | 552 | -19 | 0 | 0 | 0 | 0.0% | 3.34 (-0.12) | 68 (33.0%) | 0.1% | 0.44% | 3.15% |
| 2024-10-24 | 61.6 (-0.32%) | 571 | -14 | 0 | 0 | 0 | 0.0% | 3.46 (-0.08) | 51 (-10.73%) | 0.08% | 0.44% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 61.8 (0.16%) | 585 | -5 | 0 | 0 | 0 | 0.0% | 3.54 (-0.03) | 57 (8.78%) | 0.09% | 0.43% | 3.19% |
| 2024-10-22 | 61.7 (-0.16%) | 590 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 53 (-9.55%) | 0.08% | 0.56% | 3.26% |
| 2024-10-21 | 61.8 (-0.32%) | 591 | -2 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 58 (-13.3%) | 0.09% | 0.79% | 3.41% |
| 2024-10-18 | 62.0 (-0.32%) | 593 | -1 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 67 (42.64%) | 0.1% | 1.06% | 3.7% |
| 2024-10-17 | 62.2 (0.0%) | 594 | 3 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 47 (-67.01%) | 0.07% | 1.21% | 3.81% |
| 2024-10-16 | 62.2 (0.65%) | 591 | -3 | 0 | 0 | 0 | 0.0% | 3.58 (-0.02) | 143 (-29.6%) | 0.22% | 1.38% | 3.85% |
| 2024-10-15 | 61.8 (0.98%) | 594 | -15 | 0 | 0 | 0 | 0.0% | 3.6 (-0.09) | 203 (-13.96%) | 0.31% | 1.51% | 3.77% |
| 2024-10-14 | 61.2 (4.97%) | 609 | -24 | 0 | 0 | 0 | 0.0% | 3.69 (-0.15) | 237 (41.31%) | 0.36% | 1.33% | 3.79% |
| 2024-10-11 | 58.3 (-1.69%) | 633 | -19 | 0 | 0 | 0 | 0.0% | 3.84 (-0.11) | 167 (7.43%) | 0.25% | 1.05% | 3.69% |
| 2024-10-09 | 59.3 (-0.67%) | 652 | -22 | 0 | 0 | 0 | 0.0% | 3.95 (-0.13) | 156 (-31.75%) | 0.24% | 0.96% | 3.64% |
| 2024-10-08 | 59.7 (-3.08%) | 674 | 9 | 0 | 0 | 0 | 0.0% | 4.08 (0.05) | 228 (159.29%) | 0.35% | 0.82% | 3.63% |
| 2024-10-07 | 61.6 (0.82%) | 665 | 6 | 0 | 0 | 0 | 0.0% | 4.03 (0.04) | 88 (63.09%) | 0.13% | 0.61% | 3.61% |
| 2024-10-04 | 61.1 (0.16%) | 659 | -7 | 0 | 0 | 0 | 0.0% | 3.99 (-0.05) | 54 (-47.76%) | 0.08% | 0.59% | 3.86% |
| 2024-10-01 | 61.0 (-1.29%) | 666 | -9 | 0 | 0 | 0 | 0.0% | 4.04 (-0.05) | 103 (49.69%) | 0.16% | 0.59% | 4.08% |
| 2024-09-30 | 61.8 (-1.44%) | 675 | 12 | 0 | 0 | 0 | 0.0% | 4.09 (0.07) | 69 (-19.22%) | 0.1% | 0.52% | 4.04% |
| 2024-09-27 | 62.7 (1.79%) | 663 | -5 | 0 | 0 | 0 | 0.0% | 4.02 (-0.03) | 85 (13.83%) | 0.13% | 0.56% | 4.1% |
| 2024-09-26 | 61.6 (0.65%) | 668 | -7 | 0 | 0 | 0 | 0.0% | 4.05 (-0.04) | 75 (28.7%) | 0.11% | 0.59% | 4.14% |
| 2024-09-25 | 61.2 (-0.97%) | 675 | 12 | 0 | 0 | 0 | 0.0% | 4.09 (0.07) | 58 (9.79%) | 0.09% | 0.71% | 4.13% |
| 2024-09-24 | 61.8 (-0.48%) | 663 | -7 | 0 | 0 | 0 | 0.0% | 4.02 (-0.04) | 53 (-43.59%) | 0.08% | 1.0% | 4.35% |
| 2024-09-23 | 62.1 (-1.11%) | 670 | 4 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 94 (-10.29%) | 0.14% | 1.12% | 4.44% |
| 2024-09-20 | 62.8 (1.29%) | 666 | -5 | 0 | 0 | 0 | 0.0% | 4.04 (-0.03) | 105 (-31.63%) | 0.16% | 1.1% | 5.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 62.0 (-0.96%) | 671 | 15 | 0 | 0 | 0 | 0.0% | 4.07 (0.1) | 153 (-38.66%) | 0.23% | 1.07% | 5.21% |
| 2024-09-18 | 62.6 (1.46%) | 656 | -4 | 0 | 0 | 0 | 0.0% | 3.97 (-0.03) | 250 (86.8%) | 0.38% | 1.16% | 5.11% |
| 2024-09-16 | 61.7 (1.15%) | 660 | -3 | 0 | 0 | 0 | 0.0% | 4.0 (-0.02) | 134 (71.31%) | 0.2% | 1.05% | 5.25% |
| 2024-09-13 | 61.0 (0.49%) | 663 | -4 | 0 | 0 | 0 | 0.0% | 4.02 (-0.02) | 78 (-12.99%) | 0.12% | 1.05% | 5.23% |
| 2024-09-12 | 60.7 (0.33%) | 667 | -14 | 0 | 0 | 0 | 0.0% | 4.04 (-0.09) | 90 (-57.99%) | 0.14% | 1.15% | 5.67% |
| 2024-09-11 | 60.5 (0.33%) | 681 | 5 | 0 | 0 | 0 | 0.0% | 4.13 (0.03) | 214 (22.67%) | 0.33% | 1.34% | 6.66% |
| 2024-09-10 | 60.3 (-1.79%) | 676 | 12 | 0 | 0 | 0 | 0.0% | 4.1 (0.08) | 174 (32.64%) | 0.27% | 1.41% | 6.76% |
| 2024-09-09 | 61.4 (1.66%) | 664 | -24 | 0 | 0 | 0 | 0.0% | 4.02 (-0.15) | 131 (-10.61%) | 0.2% | 1.44% | 7.04% |
| 2024-09-06 | 60.4 (2.2%) | 688 | 5 | 0 | 0 | 0 | 0.0% | 4.17 (0.03) | 147 (-32.4%) | 0.22% | 1.36% | 7.28% |
| 2024-09-05 | 59.1 (3.14%) | 683 | -8 | 0 | 0 | 0 | 0.0% | 4.14 (-0.05) | 218 (-14.63%) | 0.33% | 1.3% | 7.75% |
| 2024-09-04 | 57.3 (-4.34%) | 691 | 12 | 0 | 0 | 0 | 0.0% | 4.19 (0.08) | 255 (30.34%) | 0.39% | 1.13% | 7.75% |
| 2024-09-03 | 59.9 (-1.16%) | 679 | -48 | 0 | 0 | 0 | 0.0% | 4.11 (-0.29) | 196 (146.66%) | 0.3% | 0.86% | 7.75% |
| 2024-09-02 | 60.6 (0.0%) | 727 | -5 | 0 | 0 | 0 | 0.0% | 4.4 (-0.04) | 79 (-25.18%) | 0.12% | 0.86% | 8.26% |
| 2024-08-30 | 60.6 (-0.49%) | 732 | 11 | 0 | 0 | 0 | 0.0% | 4.44 (0.07) | 106 (-4.45%) | 0.16% | 0.92% | 9.18% |
| 2024-08-29 | 60.9 (0.5%) | 721 | -2 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 111 (51.54%) | 0.17% | 1.52% | 9.68% |
| 2024-08-28 | 60.6 (-0.16%) | 723 | 6 | 0 | 0 | 0 | 0.0% | 4.38 (0.04) | 73 (-63.11%) | 0.11% | 1.66% | 10.58% |
| 2024-08-27 | 60.7 (-0.65%) | 717 | 14 | 0 | 0 | 0 | 0.0% | 4.34 (0.08) | 198 (68.84%) | 0.3% | 1.68% | 12.23% |
| 2024-08-26 | 61.1 (-0.81%) | 703 | -29 | 0 | 0 | 0 | 0.0% | 4.26 (-0.18) | 117 (-76.44%) | 0.18% | 1.9% | 12.72% |
| 2024-08-23 | 61.6 (1.65%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 500 (146.41%) | 0.76% | 1.9% | 13.09% |
| 2024-08-22 | 60.6 (-1.3%) | 732 | 12 | 0 | 0 | 0 | 0.0% | 4.44 (0.08) | 202 (124.47%) | 0.31% | 1.7% | 13.04% |
| 2024-08-21 | 61.4 (-0.16%) | 720 | -13 | 0 | 0 | 0 | 0.0% | 4.36 (-0.08) | 90 (-73.79%) | 0.14% | 2.52% | 13.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 61.5 (-2.38%) | 733 | 33 | 0 | 0 | 0 | 0.0% | 4.44 (0.2) | 345 (197.99%) | 0.52% | 2.81% | 13.6% |
| 2024-08-19 | 63.0 (-0.16%) | 700 | -4 | 0 | 0 | 0 | 0.0% | 4.24 (-0.03) | 115 (-68.63%) | 0.18% | 2.83% | 13.69% |
| 2024-08-16 | 63.1 (0.96%) | 704 | -31 | 0 | -2 | 0 | 0.0% | 4.27 (-0.18) | 369 (-50.42%) | 0.56% | 3.1% | 13.73% |
| 2024-08-15 | 62.5 (-3.55%) | 735 | -72 | 2 | 1 | 0 | 0.27% | 4.45 (-0.44) | 744 (165.3%) | 1.13% | 3.23% | 13.71% |
| 2024-08-14 | 64.8 (0.93%) | 807 | -10 | 1 | 1 | 0 | 0.12% | 4.89 (-0.06) | 280 (-22.31%) | 0.43% | 2.43% | 12.93% |
| 2024-08-13 | 64.2 (-1.08%) | 817 | 19 | 0 | 0 | 0 | 0.0% | 4.95 (0.11) | 361 (25.27%) | 0.55% | 2.4% | 13.02% |
| 2024-08-12 | 64.9 (-1.07%) | 798 | 32 | 0 | 0 | 0 | 0.0% | 4.84 (0.2) | 288 (-37.27%) | 0.44% | 2.66% | 13.38% |
| 2024-08-09 | 65.6 (0.0%) | 766 | -1 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 459 (113.37%) | 0.7% | 3.26% | 15.52% |
| 2024-08-08 | 65.6 (-0.61%) | 767 | 38 | 0 | 0 | 0 | 0.0% | 4.65 (0.23) | 215 (-16.09%) | 0.33% | 3.23% | 15.48% |
| 2024-08-07 | 66.0 (7.84%) | 729 | 21 | 0 | -1 | 0 | 0.0% | 4.42 (0.13) | 256 (-51.82%) | 0.39% | 3.97% | 16.18% |
| 2024-08-06 | 61.2 (-3.01%) | 708 | -9 | 1 | 0 | 0 | 0.14% | 4.29 (-0.05) | 532 (-22.47%) | 0.81% | 5.35% | 17.68% |
| 2024-08-05 | 63.1 (-8.82%) | 717 | -35 | 1 | 0 | 0 | 0.14% | 4.34 (-0.22) | 687 (56.36%) | 1.04% | 5.32% | 17.37% |
| 2024-08-02 | 69.2 (-2.95%) | 752 | 21 | 1 | -5 | 0 | 0.13% | 4.56 (0.13) | 439 (-37.61%) | 0.67% | 4.83% | 16.5% |
| 2024-08-01 | 71.3 (-1.66%) | 731 | 0 | 6 | 1 | 0 | 0.82% | 4.43 (0.0) | 704 (-39.48%) | 1.07% | 4.87% | 16.02% |
| 2024-07-31 | 72.5 (1.68%) | 731 | 46 | 5 | 5 | 0 | 0.68% | 4.43 (0.28) | 1164 (124.65%) | 1.76% | 4.22% | 15.12% |
| 2024-07-30 | 71.3 (5.01%) | 685 | 31 | 0 | 0 | 0 | 0.0% | 4.15 (0.19) | 518 (42.62%) | 0.79% | 3.05% | 13.52% |
| 2024-07-29 | 67.9 (0.74%) | 654 | -10 | 0 | 0 | 0 | 0.0% | 3.96 (-0.06) | 363 (-22.16%) | 0.55% | 2.87% | 13.18% |
| 2024-07-26 | 67.4 (1.81%) | 664 | 32 | 0 | 0 | 0 | 0.0% | 4.02 (0.19) | 466 (72.12%) | 0.71% | 2.54% | 12.84% |
| 2024-07-23 | 66.2 (3.28%) | 632 | 12 | 0 | 0 | 0 | 0.0% | 3.83 (0.07) | 271 (-30.83%) | 0.41% | 2.37% | 12.4% |
| 2024-07-22 | 64.1 (0.0%) | 620 | -27 | 0 | 0 | 0 | 0.0% | 3.76 (-0.16) | 392 (-2.59%) | 0.59% | 2.31% | 12.16% |
| 2024-07-19 | 64.1 (-1.69%) | 647 | 15 | 0 | 0 | 0 | 0.0% | 3.92 (0.09) | 402 (176.69%) | 0.61% | 2.23% | 11.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 65.2 (-0.91%) | 632 | -7 | 0 | 0 | 0 | 0.0% | 3.83 (-0.04) | 145 (-58.93%) | 0.22% | 2.53% | 11.63% |
| 2024-07-17 | 65.8 (-1.5%) | 639 | 14 | 0 | 0 | 0 | 0.0% | 3.87 (0.08) | 354 (52.01%) | 0.54% | 4.89% | 11.88% |
| 2024-07-16 | 66.8 (0.75%) | 625 | -9 | 0 | 0 | 0 | 0.0% | 3.79 (-0.05) | 232 (-30.6%) | 0.35% | 5.0% | 11.64% |
| 2024-07-15 | 66.3 (-1.78%) | 634 | 6 | 0 | 0 | 0 | 0.0% | 3.84 (0.03) | 335 (-44.32%) | 0.51% | 5.67% | 11.75% |
| 2024-07-12 | 67.5 (-2.88%) | 628 | -19 | 0 | 0 | 0 | 0.0% | 3.81 (-0.11) | 602 (-64.51%) | 0.91% | 7.06% | 11.62% |
| 2024-07-11 | 69.5 (7.59%) | 647 | 3 | 0 | 0 | 0 | 0.0% | 3.92 (0.02) | 1698 (295.26%) | 2.57% | 6.65% | 11.43% |
| 2024-07-10 | 64.6 (-0.92%) | 644 | 25 | 0 | 0 | 0 | 0.0% | 3.9 (0.15) | 429 (-36.64%) | 0.65% | 4.24% | 10.27% |
| 2024-07-09 | 65.2 (0.0%) | 619 | -36 | 0 | 0 | 0 | 0.0% | 3.75 (-0.22) | 678 (-45.72%) | 1.03% | 3.78% | 13.11% |
| 2024-07-08 | 65.2 (5.84%) | 655 | -24 | 0 | 0 | 0 | 0.0% | 3.97 (-0.14) | 1249 (278.93%) | 1.89% | 2.91% | 12.97% |
| 2024-07-05 | 61.6 (2.84%) | 679 | -18 | 0 | 0 | 0 | 0.0% | 4.11 (-0.11) | 329 (197.99%) | 0.5% | 1.19% | 11.5% |
| 2024-07-04 | 59.9 (-0.17%) | 697 | -6 | 0 | 0 | 0 | 0.0% | 4.22 (-0.04) | 110 (-10.27%) | 0.17% | 1.13% | 11.3% |
| 2024-07-03 | 60.0 (-0.83%) | 703 | 9 | 0 | 0 | 0 | 0.0% | 4.26 (0.05) | 123 (15.29%) | 0.19% | 1.17% | 11.29% |
| 2024-07-02 | 60.5 (-0.98%) | 694 | 24 | 0 | 0 | 0 | 0.0% | 4.21 (0.15) | 106 (-5.57%) | 0.16% | 1.25% | 11.3% |
| 2024-07-01 | 61.1 (-0.49%) | 670 | 3 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 113 (-61.32%) | 0.17% | 1.26% | 11.23% |
| 2024-06-28 | 61.4 (2.85%) | 667 | -28 | 0 | 0 | 0 | 0.0% | 4.04 (-0.17) | 292 (117.55%) | 0.44% | 1.36% | 11.44% |
| 2024-06-27 | 59.7 (-0.17%) | 695 | 8 | 0 | 0 | 0 | 0.0% | 4.21 (0.05) | 134 (-24.9%) | 0.2% | 1.32% | 11.31% |
| 2024-06-26 | 59.8 (1.01%) | 687 | 2 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 179 (63.33%) | 0.27% | 1.59% | 11.35% |
| 2024-06-25 | 59.2 (-0.17%) | 685 | -1 | 0 | 0 | 0 | 0.0% | 4.15 (-0.01) | 109 (-40.08%) | 0.17% | 1.61% | 11.19% |
| 2024-06-24 | 59.3 (-1.0%) | 686 | 16 | 0 | 0 | 0 | 0.0% | 4.16 (0.1) | 183 (-30.6%) | 0.28% | 1.91% | 11.19% |
| 2024-06-21 | 59.9 (0.67%) | 670 | -14 | 0 | 0 | 0 | 0.0% | 4.06 (-0.08) | 263 (-15.15%) | 0.4% | 2.01% | 11.15% |
| 2024-06-20 | 59.5 (-1.82%) | 684 | 30 | 0 | 0 | 0 | 0.0% | 4.14 (0.18) | 311 (58.0%) | 0.47% | 2.33% | 11.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 60.6 (-0.66%) | 654 | -2 | 0 | 0 | 0 | 0.0% | 3.96 (-0.01) | 196 (-35.61%) | 0.3% | 3.27% | 11.39% |
| 2024-06-18 | 61.0 (-0.81%) | 656 | 17 | 0 | 0 | 0 | 0.0% | 3.97 (0.1) | 305 (23.09%) | 0.46% | 6.47% | 11.49% |
| 2024-06-17 | 61.5 (-1.6%) | 639 | 22 | 0 | 0 | 0 | 0.0% | 3.87 (0.13) | 248 (-48.07%) | 0.38% | 6.89% | 12.05% |
| 2024-06-14 | 62.5 (-3.4%) | 617 | 15 | 0 | 0 | 0 | 0.0% | 3.74 (0.09) | 478 (-48.57%) | 0.72% | 6.93% | 12.12% |
| 2024-06-13 | 64.7 (0.15%) | 602 | -48 | 0 | -1 | 0 | 0.0% | 3.65 (-0.29) | 930 (-59.7%) | 1.41% | 6.51% | 11.93% |
| 2024-06-12 | 64.6 (7.49%) | 650 | 101 | 1 | 1 | 0 | 0.15% | 3.94 (0.61) | 2307 (295.06%) | 3.5% | 5.27% | 10.97% |
| 2024-06-11 | 60.1 (3.44%) | 549 | 17 | 0 | 0 | 0 | 0.0% | 3.33 (0.11) | 584 (111.26%) | 0.89% | 1.96% | 7.79% |
| 2024-06-07 | 58.1 (1.75%) | 532 | -14 | 0 | 0 | 0 | 0.0% | 3.22 (-0.09) | 276 (39.22%) | 0.42% | 1.17% | 7.65% |
| 2024-06-06 | 57.1 (0.18%) | 546 | -5 | 0 | 0 | 0 | 0.0% | 3.31 (-0.03) | 198 (83.09%) | 0.3% | 1.13% | 7.75% |
| 2024-06-05 | 57.0 (-0.87%) | 551 | 16 | 0 | 0 | 0 | 0.0% | 3.34 (0.1) | 108 (-12.95%) | 0.16% | 1.14% | 7.9% |
| 2024-06-04 | 57.5 (0.17%) | 535 | -6 | 0 | 0 | 0 | 0.0% | 3.24 (-0.04) | 124 (103.47%) | 0.19% | 1.23% | 8.56% |
| 2024-06-03 | 57.4 (0.0%) | 541 | 1 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 61 (-75.65%) | 0.09% | 1.14% | 9.2% |
| 2024-05-31 | 57.4 (1.77%) | 540 | 5 | 0 | 0 | 0 | 0.0% | 3.27 (0.03) | 251 (19.96%) | 0.38% | 1.22% | 9.42% |
| 2024-05-30 | 56.4 (-1.4%) | 535 | 37 | 0 | 0 | 0 | 0.0% | 3.24 (0.22) | 209 (29.42%) | 0.32% | 1.08% | 9.91% |
| 2024-05-29 | 57.2 (0.53%) | 498 | -17 | 0 | 0 | 0 | 0.0% | 3.02 (-0.1) | 162 (128.29%) | 0.25% | 1.49% | 9.78% |
| 2024-05-28 | 56.9 (-0.18%) | 515 | -3 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 70 (-36.59%) | 0.11% | 1.63% | 9.59% |
| 2024-05-27 | 57.0 (-0.7%) | 518 | 5 | 0 | -1 | 0 | 0.0% | 3.14 (0.03) | 111 (-29.2%) | 0.17% | 1.92% | 9.61% |
| 2024-05-24 | 57.4 (1.95%) | 513 | -2 | 1 | 0 | 0 | 0.19% | 3.11 (-0.01) | 158 (-67.15%) | 0.24% | 2.77% | 9.6% |
| 2024-05-23 | 56.3 (-6.48%) | 515 | 9 | 1 | 1 | 0 | 0.19% | 3.12 (0.05) | 481 (91.7%) | 0.73% | 2.98% | 9.62% |
| 2024-05-22 | 60.2 (-2.27%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 251 (-4.04%) | 0.38% | 2.78% | 9.01% |
| 2024-05-21 | 61.6 (-2.22%) | 506 | 30 | 0 | 0 | 0 | 0.0% | 3.07 (0.19) | 261 (-61.2%) | 0.4% | 2.85% | 8.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 63.0 (5.0%) | 476 | -36 | 0 | 0 | 0 | 0.0% | 2.88 (-0.22) | 674 (126.32%) | 1.02% | 2.77% | 8.5% |
| 2024-05-17 | 60.0 (0.5%) | 512 | -14 | 0 | 0 | 0 | 0.0% | 3.1 (-0.09) | 297 (-14.73%) | 0.45% | 2.5% | 7.78% |
| 2024-05-16 | 59.7 (1.19%) | 526 | 7 | 0 | -2 | 0 | 0.0% | 3.19 (0.05) | 349 (17.74%) | 0.53% | 2.56% | 7.97% |
| 2024-05-15 | 59.0 (0.17%) | 519 | 11 | 2 | 1 | 0 | 0.39% | 3.14 (0.06) | 296 (41.41%) | 0.45% | 2.49% | 7.59% |
| 2024-05-14 | 58.9 (0.68%) | 508 | 19 | 1 | 0 | 0 | 0.2% | 3.08 (0.12) | 209 (-57.65%) | 0.32% | 2.86% | 7.36% |
| 2024-05-13 | 58.5 (-0.51%) | 489 | -40 | 1 | 1 | 0 | 0.2% | 2.96 (-0.25) | 495 (45.9%) | 0.75% | 3.37% | 7.39% |
| 2024-05-10 | 58.8 (-0.51%) | 529 | 17 | 0 | 0 | 0 | 0.0% | 3.21 (0.11) | 339 (13.19%) | 0.51% | 2.93% | 7.24% |
| 2024-05-09 | 59.1 (-0.51%) | 512 | 22 | 0 | 0 | 0 | 0.0% | 3.1 (0.13) | 299 (-44.99%) | 0.45% | 3.29% | 7.36% |
| 2024-05-08 | 59.4 (1.02%) | 490 | 8 | 0 | 0 | 0 | 0.0% | 2.97 (0.05) | 545 (-0.07%) | 0.83% | 3.02% | 7.24% |
| 2024-05-07 | 58.8 (3.52%) | 482 | 45 | 0 | 0 | 0 | 0.0% | 2.92 (0.27) | 545 (166.62%) | 0.83% | 2.25% | 6.6% |
| 2024-05-06 | 56.8 (-0.35%) | 437 | 2 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 204 (-64.46%) | 0.31% | 1.55% | 5.85% |
| 2024-05-03 | 57.0 (3.07%) | 435 | 15 | 0 | 0 | 0 | 0.0% | 2.64 (0.1) | 575 (372.91%) | 0.87% | 1.4% | 5.59% |
| 2024-05-02 | 55.3 (0.91%) | 420 | -12 | 0 | 0 | 0 | 0.0% | 2.54 (-0.08) | 121 (245.3%) | 0.18% | 0.79% | 4.83% |
| 2024-04-30 | 54.8 (-0.36%) | 432 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 35 (-59.02%) | 0.05% | 0.72% | 4.71% |
| 2024-04-29 | 55.0 (0.92%) | 433 | -26 | 0 | 0 | 0 | 0.0% | 2.62 (-0.16) | 86 (-18.99%) | 0.13% | 0.78% | 4.71% |
| 2024-04-26 | 54.5 (0.93%) | 459 | 10 | 0 | 0 | 0 | 0.0% | 2.78 (0.06) | 106 (-38.61%) | 0.16% | 0.81% | 4.67% |
| 2024-04-25 | 54.0 (-0.37%) | 449 | -53 | 0 | 0 | 0 | 0.0% | 2.72 (-0.32) | 173 (131.76%) | 0.26% | 0.94% | 4.7% |
| 2024-04-24 | 54.2 (1.5%) | 502 | -17 | 0 | 0 | 0 | 0.0% | 3.04 (-0.1) | 74 (-3.04%) | 0.11% | 1.33% | 4.51% |
| 2024-04-23 | 53.4 (0.56%) | 519 | -33 | 0 | 0 | 0 | 0.0% | 3.14 (-0.2) | 77 (-23.49%) | 0.12% | 1.36% | 4.49% |
| 2024-04-22 | 53.1 (-1.85%) | 552 | 19 | 0 | 0 | 0 | 0.0% | 3.34 (0.11) | 100 (-49.2%) | 0.15% | 1.46% | 4.42% |
| 2024-04-19 | 54.1 (-1.46%) | 533 | 9 | 0 | 0 | 0 | 0.0% | 3.23 (0.06) | 198 (-53.66%) | 0.3% | 1.66% | 4.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 54.9 (3.58%) | 524 | -14 | 0 | 0 | 0 | 0.0% | 3.17 (-0.09) | 427 (340.83%) | 0.65% | 1.96% | 4.13% |
| 2024-04-17 | 53.0 (0.57%) | 538 | -9 | 0 | 0 | 0 | 0.0% | 3.26 (-0.05) | 97 (-30.98%) | 0.15% | 1.94% | 3.67% |
| 2024-04-16 | 52.7 (-2.41%) | 547 | 10 | 0 | 0 | 0 | 0.0% | 3.31 (0.06) | 140 (-39.08%) | 0.21% | 2.13% | 4.39% |
| 2024-04-15 | 54.0 (0.75%) | 537 | 25 | 0 | 0 | 0 | 0.0% | 3.25 (0.15) | 230 (-42.19%) | 0.35% | 2.11% | 4.64% |
| 2024-04-12 | 53.6 (2.29%) | 512 | 7 | 0 | 0 | 0 | 0.0% | 3.1 (0.04) | 399 (-4.1%) | 0.6% | 1.84% | 4.45% |
| 2024-04-11 | 52.4 (3.76%) | 505 | 9 | 0 | 0 | 0 | 0.0% | 3.06 (0.05) | 416 (87.18%) | 0.63% | 1.29% | 3.95% |
| 2024-04-10 | 50.5 (1.0%) | 496 | 23 | 0 | 0 | 0 | 0.0% | 3.01 (0.14) | 222 (77.65%) | 0.34% | 0.76% | 3.46% |
| 2024-04-09 | 50.0 (-1.77%) | 473 | -10 | 0 | 0 | 0 | 0.0% | 2.87 (-0.06) | 125 (149.78%) | 0.19% | 0.49% | 3.21% |
| 2024-04-08 | 50.9 (1.6%) | 483 | 7 | 0 | 0 | 0 | 0.0% | 2.93 (0.05) | 50 (42.72%) | 0.08% | 0.35% | 3.16% |
| 2024-04-03 | 50.1 (-0.99%) | 476 | 1 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 35 (-49.85%) | 0.05% | 0.37% | 3.44% |
| 2024-04-02 | 50.6 (0.6%) | 475 | 8 | 0 | 0 | 0 | 0.0% | 2.88 (0.05) | 70 (51.14%) | 0.11% | 0.51% | 3.48% |
| 2024-04-01 | 50.3 (-0.59%) | 467 | 4 | 0 | 0 | 0 | 0.0% | 2.83 (0.02) | 46 (43.62%) | 0.07% | 0.47% | 3.47% |
| 2024-03-29 | 50.6 (-0.78%) | 463 | 2 | 0 | 0 | 0 | 0.0% | 2.81 (0.02) | 32 (-44.72%) | 0.05% | 0.5% | 3.51% |
| 2024-03-28 | 51.0 (0.59%) | 461 | 13 | 0 | 0 | 0 | 0.0% | 2.79 (0.08) | 58 (-54.89%) | 0.09% | 0.49% | 3.54% |
| 2024-03-27 | 50.7 (3.05%) | 448 | 1 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 129 (180.45%) | 0.2% | 0.51% | 3.52% |
| 2024-03-26 | 49.2 (0.2%) | 447 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 46 (-24.85%) | 0.07% | 0.37% | 3.38% |
| 2024-03-25 | 49.1 (2.19%) | 447 | -10 | 0 | 0 | 0 | 0.0% | 2.71 (-0.06) | 61 (101.71%) | 0.09% | 0.49% | 3.36% |
| 2024-03-22 | 48.05 (-0.31%) | 457 | -10 | 0 | 0 | 0 | 0.0% | 2.77 (-0.06) | 30 (-54.01%) | 0.05% | 1.26% | 3.4% |
| 2024-03-21 | 48.2 (2.23%) | 467 | -11 | 0 | 0 | 0 | 0.0% | 2.83 (-0.07) | 66 (71.52%) | 0.1% | 1.68% | 3.5% |
| 2024-03-20 | 47.15 (-0.11%) | 478 | 15 | 0 | 0 | 0 | 0.0% | 2.9 (0.09) | 38 (-69.27%) | 0.06% | 1.74% | 3.5% |
| 2024-03-19 | 47.2 (0.43%) | 463 | 3 | 0 | 0 | 0 | 0.0% | 2.81 (0.02) | 125 (-78.03%) | 0.19% | 1.79% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 47.0 (-5.72%) | 460 | 8 | 0 | 0 | 0 | 0.0% | 2.79 (0.05) | 571 (84.69%) | 0.87% | 1.74% | 3.69% |
| 2024-03-15 | 49.85 (-2.25%) | 452 | -2 | 0 | 0 | 0 | 0.0% | 2.74 (-0.01) | 309 (191.63%) | 0.47% | 0.96% | 3.24% |
| 2024-03-14 | 51.0 (0.99%) | 454 | -2 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 106 (56.74%) | 0.16% | 0.63% | 3.45% |
| 2024-03-13 | 50.5 (-0.2%) | 456 | 4 | 0 | 0 | 0 | 0.0% | 2.76 (0.02) | 67 (-28.82%) | 0.1% | 0.82% | 3.4% |
| 2024-03-12 | 50.6 (-0.98%) | 452 | 23 | 0 | 0 | 0 | 0.0% | 2.74 (0.14) | 95 (66.52%) | 0.14% | 0.82% | 3.34% |
| 2024-03-11 | 51.1 (0.39%) | 429 | 26 | 0 | 0 | 0 | 0.0% | 2.6 (0.16) | 57 (-36.69%) | 0.09% | 0.76% | 3.29% |
| 2024-03-08 | 50.9 (0.0%) | 403 | 8 | 0 | 0 | 0 | 0.0% | 2.44 (0.05) | 90 (-61.05%) | 0.14% | 0.79% | 3.29% |
| 2024-03-07 | 50.9 (1.6%) | 395 | 24 | 0 | 0 | 0 | 0.0% | 2.39 (0.14) | 231 (256.89%) | 0.35% | 0.74% | 3.28% |
| 2024-03-06 | 50.1 (-0.4%) | 371 | 5 | 0 | 0 | 0 | 0.0% | 2.25 (0.03) | 64 (8.01%) | 0.1% | 0.45% | 3.25% |
| 2024-03-05 | 50.3 (-0.79%) | 366 | 5 | 0 | 0 | 0 | 0.0% | 2.22 (0.03) | 60 (-21.02%) | 0.09% | 0.41% | 3.49% |
| 2024-03-04 | 50.7 (-0.2%) | 361 | 3 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 76 (43.11%) | 0.12% | 0.37% | 3.49% |
| 2024-03-01 | 50.8 (0.0%) | 358 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 53 (14.87%) | 0.08% | 0.38% | 3.44% |
| 2024-02-29 | 50.8 (0.0%) | 359 | -7 | 0 | 0 | 0 | 0.0% | 2.18 (-0.04) | 46 (24.05%) | 0.07% | 0.45% | 3.44% |
| 2024-02-27 | 50.8 (-0.78%) | 366 | -2 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 37 (28.1%) | 0.06% | 0.48% | 3.43% |
| 2024-02-26 | 51.2 (0.99%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 29 (-66.65%) | 0.04% | 0.64% | 3.63% |
| 2024-02-23 | 50.7 (-2.5%) | 367 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 87 (-11.16%) | 0.13% | 0.82% | 4.26% |
| 2024-02-22 | 52.0 (1.36%) | 368 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 98 (50.33%) | 0.15% | 1.1% | 4.29% |
| 2024-02-21 | 51.3 (0.2%) | 368 | 3 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 65 (-54.72%) | 0.1% | 1.63% | 4.18% |
| 2024-02-20 | 51.2 (-3.4%) | 365 | 6 | 0 | 0 | 0 | 0.0% | 2.21 (0.03) | 144 (-2.56%) | 0.22% | 1.64% | 4.19% |
| 2024-02-19 | 53.0 (0.0%) | 359 | 8 | 0 | 0 | 0 | 0.0% | 2.18 (0.05) | 148 (-45.69%) | 0.22% | 1.47% | 4.0% |
| 2024-02-16 | 53.0 (0.38%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 272 (-39.09%) | 0.41% | 1.34% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 52.8 (10.0%) | 351 | -2 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 447 (545.36%) | 0.68% | 1.01% | 3.43% |
| 2024-02-05 | 48.0 (-1.03%) | 353 | 6 | 0 | 0 | 0 | 0.0% | 2.14 (0.04) | 69 (108.84%) | 0.11% | 0.46% | 2.76% |
| 2024-02-02 | 48.5 (-0.41%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 33 (-44.76%) | 0.05% | 0.67% | 2.69% |
| 2024-02-01 | 48.7 (-1.22%) | 345 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 60 (3.01%) | 0.09% | 0.96% | 2.67% |
| 2024-01-31 | 49.3 (-2.18%) | 344 | -4 | 0 | 0 | 0 | 0.0% | 2.08 (-0.03) | 58 (-27.55%) | 0.09% | 0.96% | 2.61% |
| 2024-01-30 | 50.4 (-2.33%) | 348 | 2 | 0 | -2 | 0 | 0.0% | 2.11 (0.01) | 80 (-62.07%) | 0.12% | 0.94% | 2.55% |
| 2024-01-29 | 51.6 (1.57%) | 346 | -20 | 2 | -3 | 0 | 0.58% | 2.1 (-0.12) | 212 (-5.29%) | 0.32% | 0.9% | 2.45% |
| 2024-01-26 | 50.8 (3.67%) | 366 | 29 | 5 | 5 | 0 | 1.37% | 2.22 (0.18) | 224 (278.46%) | 0.34% | 0.64% | 2.15% |
| 2024-01-25 | 49.0 (3.7%) | 337 | -2 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 59 (28.15%) | 0.09% | 0.56% | 1.86% |
| 2024-01-24 | 47.25 (0.11%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 46 (-9.76%) | 0.07% | 1.13% | 1.81% |
| 2024-01-23 | 47.2 (-0.42%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 51 (27.26%) | 0.08% | 1.23% | 1.91% |
| 2024-01-22 | 47.4 (0.21%) | 338 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 40 (-76.43%) | 0.06% | 1.19% | 1.91% |
| 2024-01-19 | 47.3 (-2.97%) | 340 | 2 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 170 (-61.18%) | 0.26% | 1.24% | 1.92% |
| 2024-01-18 | 48.75 (4.84%) | 338 | 14 | 0 | 0 | 0 | 0.0% | 2.05 (0.09) | 440 (303.78%) | 0.67% | 1.0% | 1.74% |
| 2024-01-17 | 46.5 | 324 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (N/A) | 109 (366.73%) | 0.17% | 0.36% | 1.27% |
| 2024-01-16 | 44.1 | 325 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-69.35%) | 0.04% | 0.24% | 1.3% |
| 2024-01-15 | 44.1 | 325 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 76 (444.34%) | 0.12% | 0.22% | 1.3% |
| 2024-01-12 | 43.9 | 328 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-0.36%) | 0.02% | 0.13% | 1.26% |
| 2024-01-11 | 43.9 | 330 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-57.42%) | 0.02% | 0.15% | 1.27% |
| 2024-01-10 | 43.1 | 330 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (447.26%) | 0.05% | 0.15% | 1.3% |
| 2024-01-09 | 43.1 | 332 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-71.3%) | 0.01% | 0.14% | 1.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 43.5 | 333 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-4.5%) | 0.03% | 0.14% | 1.36% |
| 2024-01-05 | 43.8 | 335 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (15.67%) | 0.03% | 0.14% | 1.65% |
| 2024-01-04 | 43.8 | 335 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-11.25%) | 0.03% | 0.15% | 1.89% |
| 2024-01-03 | 43.75 | 335 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (115.01%) | 0.03% | 0.17% | 2.25% |
| 2024-01-02 | 43.65 | 337 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-41.86%) | 0.02% | 0.3% | 2.36% |
| 2023-12-29 | 42.55 | 339 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-45.37%) | 0.03% | 0.36% | 2.52% |
| 2023-12-28 | 42.55 | 339 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (2.22%) | 0.05% | 0.41% | 2.54% |
| 2023-12-27 | 43.5 | 339 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (-71.45%) | 0.05% | 0.44% | 2.62% |
| 2023-12-26 | 44.6 | 339 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 107 (113.72%) | 0.16% | 0.59% | 2.69% |
| 2023-12-25 | 42.0 | 343 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (-4.05%) | 0.08% | 0.62% | 2.57% |
| 2023-12-22 | 39.0 | 354 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (6.91%) | 0.08% | 0.58% | 2.58% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 55.9 (-1.24%) | 591 | -65 | 8 | 0 | 1.35% | 3.58 (-0.39) | 374 (-28.63%) |
| 2024-12-13 | 56.6 (-3.08%) | 656 | 7 | 8 | 1 | 1.22% | 3.97 (0.04) | 525 (89.35%) |
| 2024-12-06 | 58.4 (0.0%) | 649 | -20 | 7 | 0 | 1.08% | 3.93 (-0.12) | 277 (-37.11%) |
| 2024-11-29 | 58.4 (-0.34%) | 669 | -14 | 7 | 0 | 1.05% | 4.05 (-0.09) | 441 (-9.74%) |
| 2024-11-22 | 58.6 (0.0%) | 683 | -26 | 7 | 6 | 1.02% | 4.14 (-0.16) | 488 (-57.11%) |
| 2024-11-15 | 58.6 (-9.43%) | 709 | 28 | 1 | -1 | 0.14% | 4.3 (0.17) | 1139 (-19.71%) |
| 2024-11-08 | 64.7 (6.07%) | 681 | 71 | 2 | 2 | 0.29% | 4.13 (0.43) | 1419 (356.14%) |
| 2024-11-01 | 61.0 (-0.49%) | 610 | 58 | 0 | 0 | 0.0% | 3.7 (0.36) | 311 (7.61%) |
| 2024-10-25 | 61.3 (-1.13%) | 552 | -41 | 0 | 0 | 0.0% | 3.34 (-0.25) | 289 (-58.67%) |
| 2024-10-18 | 62.0 (6.35%) | 593 | -40 | 0 | 0 | 0.0% | 3.59 (-0.25) | 699 (9.14%) |
| 2024-10-11 | 58.3 (-4.58%) | 633 | -26 | 0 | 0 | 0.0% | 3.84 (-0.15) | 641 (182.52%) |
| 2024-10-04 | 61.1 (-2.55%) | 659 | -4 | 0 | 0 | 0.0% | 3.99 (-0.03) | 226 (-38.19%) |
| 2024-09-27 | 62.7 (-0.16%) | 663 | -3 | 0 | 0 | 0.0% | 4.02 (-0.02) | 367 (-43.04%) |
| 2024-09-20 | 62.8 (2.95%) | 666 | 3 | 0 | 0 | 0.0% | 4.04 (0.02) | 644 (-6.59%) |
| 2024-09-13 | 61.0 (0.99%) | 663 | -25 | 0 | 0 | 0.0% | 4.02 (-0.15) | 689 (-23.09%) |
| 2024-09-06 | 60.4 (-0.33%) | 688 | -44 | 0 | 0 | 0.0% | 4.17 (-0.27) | 897 (47.63%) |
| 2024-08-30 | 60.6 (-1.62%) | 732 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 607 (-51.56%) |
| 2024-08-23 | 61.6 (-2.38%) | 732 | 28 | 0 | 0 | 0.0% | 4.44 (0.17) | 1254 (-38.62%) |
| 2024-08-16 | 63.1 (-3.81%) | 704 | -62 | 0 | 0 | 0.0% | 4.27 (-0.37) | 2043 (-5.03%) |
| 2024-08-09 | 65.6 (-5.2%) | 766 | 14 | 0 | -1 | 0.0% | 4.64 (0.08) | 2151 (-32.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 69.2 (2.67%) | 752 | 88 | 1 | 1 | 0.13% | 4.56 (0.54) | 3189 (182.27%) |
| 2024-07-26 | 67.4 (5.15%) | 664 | 17 | 0 | 0 | 0.0% | 4.02 (0.1) | 1130 (-23.17%) |
| 2024-07-19 | 64.1 (-5.04%) | 647 | 19 | 0 | 0 | 0.0% | 3.92 (0.11) | 1470 (-68.43%) |
| 2024-07-12 | 67.5 (9.58%) | 628 | -51 | 0 | 0 | 0.0% | 3.81 (-0.3) | 4659 (494.25%) |
| 2024-07-05 | 61.6 (0.33%) | 679 | 12 | 0 | 0 | 0.0% | 4.11 (0.07) | 784 (-12.86%) |
| 2024-06-28 | 61.4 (2.5%) | 667 | -3 | 0 | 0 | 0.0% | 4.04 (-0.02) | 899 (-32.15%) |
| 2024-06-21 | 59.9 (-4.16%) | 670 | 53 | 0 | 0 | 0.0% | 4.06 (0.32) | 1326 (-69.17%) |
| 2024-06-14 | 62.5 (7.57%) | 617 | 85 | 0 | 0 | 0.0% | 3.74 (0.52) | 4300 (458.86%) |
| 2024-06-07 | 58.1 (1.22%) | 532 | -8 | 0 | 0 | 0.0% | 3.22 (-0.05) | 769 (-4.54%) |
| 2024-05-31 | 57.4 (0.0%) | 540 | 27 | 0 | -1 | 0.0% | 3.27 (0.16) | 806 (-55.86%) |
| 2024-05-24 | 57.4 (-4.33%) | 513 | 1 | 1 | 1 | 0.19% | 3.11 (0.01) | 1826 (10.74%) |
| 2024-05-17 | 60.0 (2.04%) | 512 | -17 | 0 | 0 | 0.0% | 3.1 (-0.11) | 1649 (-14.79%) |
| 2024-05-10 | 58.8 (3.16%) | 529 | 94 | 0 | 0 | 0.0% | 3.21 (0.57) | 1935 (136.3%) |
| 2024-05-03 | 57.0 (4.59%) | 435 | -24 | 0 | 0 | 0.0% | 2.64 (-0.14) | 818 (54.06%) |
| 2024-04-26 | 54.5 (0.74%) | 459 | -74 | 0 | 0 | 0.0% | 2.78 (-0.45) | 531 (-51.41%) |
| 2024-04-19 | 54.1 (0.93%) | 533 | 21 | 0 | 0 | 0.0% | 3.23 (0.13) | 1093 (-9.79%) |
| 2024-04-12 | 53.6 (6.99%) | 512 | 36 | 0 | 0 | 0.0% | 3.1 (0.22) | 1212 (700.91%) |
| 2024-04-03 | 50.1 (-0.99%) | 476 | 13 | 0 | 0 | 0.0% | 2.88 (0.07) | 151 (-53.75%) |
| 2024-03-29 | 50.6 (5.31%) | 463 | 6 | 0 | 0 | 0.0% | 2.81 (0.04) | 327 (-60.64%) |
| 2024-03-22 | 48.05 (-3.61%) | 457 | 5 | 0 | 0 | 0.0% | 2.77 (0.03) | 831 (30.97%) |
| 2024-03-15 | 49.85 (-2.06%) | 452 | 49 | 0 | 0 | 0.0% | 2.74 (0.3) | 635 (21.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 50.9 (0.2%) | 403 | 45 | 0 | 0 | 0.0% | 2.44 (0.27) | 522 (215.24%) |
| 2024-03-01 | 50.8 (0.2%) | 358 | -9 | 0 | 0 | 0.0% | 2.17 (-0.05) | 165 (-69.48%) |
| 2024-02-23 | 50.7 (-4.34%) | 367 | 16 | 0 | 0 | 0.0% | 2.22 (0.09) | 543 (-24.59%) |
| 2024-02-16 | 53.0 (10.42%) | 351 | -2 | 0 | 0 | 0.0% | 2.13 (-0.01) | 720 (938.46%) |
| 2024-02-05 | 48.0 (-1.03%) | 353 | 6 | 0 | 0 | 0.0% | 2.14 (0.04) | 69 (-84.4%) |
| 2024-02-02 | 48.5 (-4.53%) | 347 | -19 | 0 | -5 | 0.0% | 2.1 (-0.12) | 444 (5.55%) |
| 2024-01-26 | 50.8 (7.4%) | 366 | 26 | 5 | 5 | 1.37% | 2.22 (0.16) | 421 (-48.6%) |
| 2024-01-19 | 47.3 (7.74%) | 340 | 12 | 0 | 0 | 0.0% | 2.06 (0) | 819 (830.46%) |
| 2024-01-12 | 43.9 (0.23%) | 328 | -7 | 0 | 0 | 0.0% | N/A (0) | 88 (21.64%) |
| 2024-01-05 | 43.8 (2.94%) | 335 | -4 | 0 | 0 | 0.0% | N/A (0) | 72 (-69.45%) |
| 2023-12-29 | 42.55 (9.1%) | 339 | -15 | 0 | 0 | 0.0% | N/A (0) | 237 (-38.56%) |
| 2023-12-22 | 39.0 (-6.47%) | 354 | -42 | 0 | 0 | 0.0% | N/A (0) | 385 (109.73%) |
| 2023-12-15 | 41.7 (-7.44%) | 396 | -11 | 0 | 0 | 0.0% | N/A (0) | 183 (-78.5%) |
| 2023-12-08 | 45.05 (-9.72%) | 407 | -223 | 0 | 0 | 0.0% | N/A (0) | 855 (210.06%) |
| 2023-12-01 | 49.9 (0.1%) | 630 | 17 | 0 | 0 | 0.0% | 17.84 (0.48) | 275 (-15.2%) |
| 2023-11-24 | 49.85 (-0.89%) | 613 | 36 | 0 | 0 | 0.0% | 17.36 (1.02) | 325 (-54.72%) |
| 2023-11-17 | 50.3 (-5.81%) | 577 | 22 | 0 | 0 | 0.0% | 16.34 (0.63) | 718 (157.18%) |
| 2023-11-10 | 53.4 (1.52%) | 555 | 6 | 0 | 0 | 0.0% | 15.71 (0.17) | 279 (54.1%) |
| 2023-11-03 | 52.6 (3.14%) | 549 | -51 | 0 | 0 | 0.0% | 15.54 (-1.45) | 181 (46.88%) |
| 2023-10-27 | 51.0 (-0.39%) | 600 | -16 | 0 | 0 | 0.0% | 16.99 (-0.45) | 123 (-27.4%) |
| 2023-10-20 | 51.2 (-0.97%) | 616 | 18 | 0 | 0 | 0.0% | 17.44 (0.51) | 170 (-25.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 51.7 (1.17%) | 598 | -5 | 0 | 0 | 0.0% | 16.93 (-0.14) | 227 (227.78%) |
| 2023-10-06 | 51.1 (0.59%) | 603 | 4 | 0 | 0 | 0.0% | 17.07 (0.11) | 69 (-32.25%) |
| 2023-09-28 | 50.8 (-3.24%) | 599 | 0 | 0 | 0 | 0.0% | 16.96 (0.0) | 102 (-38.45%) |
| 2023-09-22 | 52.5 (-1.87%) | 599 | -17 | 0 | 0 | 0.0% | 16.96 (-0.48) | 166 (-5.69%) |
| 2023-09-15 | 53.5 (1.33%) | 616 | -6 | 0 | 0 | 0.0% | 17.44 (-0.17) | 176 (21.22%) |
| 2023-09-08 | 52.8 (-0.19%) | 622 | -11 | 0 | 0 | 0.0% | 17.61 (-0.31) | 145 (-25.38%) |
| 2023-09-01 | 52.9 (2.52%) | 633 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 195 (-17.66%) |
| 2023-08-25 | 51.6 (-1.15%) | 633 | -28 | 0 | 0 | 0.0% | 17.92 (-0.79) | 236 (7.74%) |
| 2023-08-18 | 52.2 (0.38%) | 661 | -22 | 0 | 0 | 0.0% | 18.71 (-0.63) | 219 (-77.9%) |
| 2023-08-11 | 52.0 (0.97%) | 683 | -44 | 0 | 0 | 0.0% | 19.34 (-1.24) | 995 (259.95%) |
| 2023-08-04 | 51.5 (-0.77%) | 727 | 11 | 0 | 0 | 0.0% | 20.58 (0.31) | 276 (5.29%) |
| 2023-07-28 | 51.9 (-2.63%) | 716 | -28 | 0 | 0 | 0.0% | 20.27 (-0.79) | 262 (49.73%) |
| 2023-07-21 | 53.3 (-0.19%) | 744 | 35 | 0 | 0 | 0.0% | 21.06 (0.99) | 175 (-32.76%) |
| 2023-07-14 | 53.4 (-5.32%) | 709 | -34 | 0 | 0 | 0.0% | 20.07 (-0.97) | 260 (-29.49%) |
| 2023-07-07 | 56.4 (0.71%) | 743 | -63 | 0 | 0 | 0.0% | 21.04 (-1.78) | 369 (132.63%) |
| 2023-06-30 | 56.0 (-1.58%) | 806 | -10 | 0 | 0 | 0.0% | 22.82 (-0.28) | 159 (128.73%) |
| 2023-06-21 | 56.9 (0.89%) | 816 | 9 | 0 | 0 | 0.0% | 23.1 (0.25) | 69 (-85.02%) |
| 2023-06-16 | 56.4 (-4.08%) | 807 | 12 | 0 | 0 | 0.0% | 22.85 (0.34) | 464 (9.26%) |
| 2023-06-09 | 58.8 (3.7%) | 795 | -16 | 0 | 0 | 0.0% | 22.51 (-0.45) | 424 (223.71%) |
| 2023-06-02 | 56.7 (2.16%) | 811 | 12 | 0 | 0 | 0.0% | 22.96 (0.34) | 131 (-14.4%) |
| 2023-05-26 | 55.5 (-1.25%) | 799 | 21 | 0 | 0 | 0.0% | 22.62 (0.59) | 153 (-62.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 56.2 (-0.35%) | 778 | 56 | 0 | 0 | 0.0% | 22.03 (1.59) | 408 (-60.62%) |
| 2023-05-12 | 56.4 (5.82%) | 722 | 36 | 0 | 0 | 0.0% | 20.44 (1.02) | 1037 (1095.07%) |
| 2023-05-05 | 53.3 (3.7%) | 686 | 6 | 0 | 0 | 0.0% | 19.42 (0.17) | 86 (-73.95%) |
| 2023-04-28 | 51.4 (-4.1%) | 680 | -22 | 0 | 0 | 0.0% | 19.25 (-0.63) | 333 (32.49%) |
| 2023-04-21 | 53.6 (-3.6%) | 702 | -4 | 0 | 0 | 0.0% | 19.88 (-0.11) | 251 (-46.41%) |
| 2023-04-14 | 55.6 (-0.89%) | 706 | -11 | 0 | -2 | 0.0% | 19.99 (-0.31) | 469 (228.15%) |
| 2023-04-07 | 56.1 (-1.06%) | 717 | 6 | 2 | 0 | 0.28% | 20.3 (0.17) | 143 (-52.18%) |
| 2023-03-31 | 56.7 (-3.24%) | 711 | 7 | 2 | -1 | 0.28% | 20.13 (0.2) | 299 (-16.75%) |
| 2023-03-24 | 58.6 (5.4%) | 704 | 15 | 3 | -32 | 0.43% | 19.93 (0.42) | 359 (-73.9%) |
| 2023-03-17 | 55.6 (-18.48%) | 689 | 60 | 35 | 27 | 5.08% | 19.51 (1.7) | 1376 (59.86%) |
| 2023-03-10 | 68.2 (-0.15%) | 629 | 4 | 8 | -5 | 1.27% | 17.81 (0.11) | 861 (96.35%) |
| 2023-03-03 | 68.3 (-1.16%) | 625 | 58 | 13 | 0 | 2.08% | 17.7 (1.65) | 438 (-41.51%) |
| 2023-02-24 | 69.1 (-4.95%) | 567 | 41 | 13 | 0 | 2.29% | 16.05 (1.16) | 749 (-28.85%) |
| 2023-02-17 | 72.7 (5.98%) | 526 | -34 | 13 | -5 | 2.47% | 14.89 (-0.97) | 1053 (77.22%) |
| 2023-02-10 | 68.6 (-1.72%) | 560 | 67 | 18 | 1 | 3.21% | 15.86 (1.9) | 594 (4.26%) |
| 2023-02-03 | 69.8 (1.9%) | 493 | 34 | 17 | 5 | 3.45% | 13.96 (0.96) | 570 (71.25%) |
| 2023-01-17 | 68.5 (-1.44%) | 459 | -10 | 12 | -9 | 2.61% | 13.0 (-0.28) | 333 (-71.3%) |
| 2023-01-13 | 69.5 (4.98%) | 469 | -73 | 21 | 10 | 4.48% | 13.28 (-2.07) | 1160 (49.96%) |
| 2023-01-06 | 66.2 (3.92%) | 542 | 24 | 11 | -1 | 2.03% | 15.35 (0.68) | 773 (42.83%) |
| 2022-12-30 | 63.7 (-6.05%) | 518 | -32 | 12 | -1 | 2.32% | 14.67 (-0.9) | 541 (-15.14%) |
| 2022-12-23 | 67.8 (2.57%) | 550 | -18 | 13 | 5 | 2.36% | 15.57 (-0.51) | 638 (-1.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 66.1 (-1.49%) | 568 | -5 | 8 | 0 | 1.41% | 16.08 (-0.14) | 650 (-41.65%) |
| 2022-12-09 | 67.1 (1.67%) | 573 | -1 | 8 | 0 | 1.4% | 16.22 (-0.03) | 1114 (151.18%) |
| 2022-12-02 | 66.0 (2.96%) | 574 | -26 | 8 | 0 | 1.39% | 16.25 (-0.74) | 443 (-56.42%) |
| 2022-11-25 | 64.1 (0.0%) | 600 | -6 | 8 | 0 | 1.33% | 16.99 (-0.17) | 1018 (-25.32%) |
| 2022-11-18 | 64.1 (1.75%) | 606 | -22 | 8 | -6 | 1.32% | 17.16 (-0.62) | 1364 (-33.31%) |
| 2022-11-11 | 63.0 (13.51%) | 628 | 67 | 14 | 10 | 2.23% | 17.78 (1.9) | 2045 (152.84%) |
| 2022-11-04 | 55.5 (11.78%) | 561 | 20 | 4 | 0 | 0.71% | 15.88 (0.56) | 808 (316.5%) |
| 2022-10-28 | 49.65 (-0.9%) | 541 | -13 | 4 | 1 | 0.74% | 15.32 (-0.37) | 194 (5.45%) |
| 2022-10-21 | 50.1 (0.91%) | 554 | -20 | 3 | 0 | 0.54% | 15.69 (-0.56) | 184 (-57.85%) |
| 2022-10-14 | 49.65 (-9.07%) | 574 | -43 | 3 | -12 | 0.52% | 16.25 (-1.22) | 437 (-45.66%) |
| 2022-10-07 | 54.6 (8.12%) | 617 | 73 | 15 | 15 | 2.43% | 17.47 (2.07) | 804 (252.05%) |
| 2022-09-30 | 50.5 (-5.08%) | 544 | -15 | 0 | 0 | 0.0% | 15.4 (-0.43) | 228 (21.61%) |
| 2022-09-23 | 53.2 (-0.19%) | 559 | -17 | 0 | 0 | 0.0% | 15.83 (-0.48) | 187 (-65.94%) |
| 2022-09-16 | 53.3 (-9.35%) | 576 | 4 | 0 | 0 | 0.0% | 16.31 (0.12) | 551 (130.65%) |
| 2022-09-08 | 58.8 (1.03%) | 572 | 35 | 0 | 0 | 0.0% | 16.19 (0.99) | 239 (-35.78%) |
| 2022-09-02 | 58.2 (-5.21%) | 537 | -12 | 0 | 0 | 0.0% | 15.2 (-0.34) | 372 (-10.99%) |
| 2022-08-26 | 61.4 (-2.85%) | 549 | 8 | 0 | -1 | 0.0% | 15.54 (0.22) | 418 (-72.91%) |
| 2022-08-19 | 63.2 (8.97%) | 541 | 4 | 1 | 1 | 0.18% | 15.32 (0.12) | 1544 (337.14%) |
| 2022-08-12 | 58.0 (1.93%) | 537 | 17 | 0 | 0 | 0.0% | 15.2 (0.48) | 353 (142.27%) |
| 2022-08-05 | 56.9 (-1.9%) | 520 | -3 | 0 | 0 | 0.0% | 14.72 (-0.09) | 145 (74.15%) |
| 2022-07-29 | 58.0 (-2.03%) | 523 | -5 | 0 | -1 | 0.0% | 14.81 (-0.14) | 83 (-27.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 59.2 (2.42%) | 528 | 12 | 1 | 0 | 0.19% | 14.95 (0.34) | 116 (-46.4%) |
| 2022-07-15 | 57.8 (-1.87%) | 516 | 33 | 1 | 0 | 0.19% | 14.61 (0.94) | 216 (-48.89%) |
| 2022-07-08 | 58.9 (9.48%) | 483 | -9 | 1 | -6 | 0.21% | 13.67 (-0.26) | 424 (47.28%) |
| 2022-07-01 | 53.8 (-8.03%) | 492 | 25 | 7 | 5 | 1.42% | 13.93 (0.71) | 287 (-24.58%) |
| 2022-06-24 | 58.5 (-10.96%) | 467 | 10 | 2 | 2 | 0.43% | 13.22 (0.28) | 381 (52.36%) |
| 2022-06-17 | 65.7 (-4.92%) | 457 | 22 | 0 | 0 | 0.0% | 12.94 (0.62) | 250 (-38.09%) |
| 2022-06-10 | 69.1 (5.5%) | 435 | 30 | 0 | 0 | 0.0% | 12.32 (0.85) | 404 (51.57%) |
| 2022-06-02 | 65.5 (-3.68%) | 405 | -44 | 0 | 0 | 0.0% | 11.47 (-1.24) | 267 (133.25%) |
| 2022-05-27 | 68.0 (-1.16%) | 449 | -10 | 0 | -1 | 0.0% | 12.71 (-0.29) | 114 (-57.11%) |
| 2022-05-20 | 68.8 (1.47%) | 459 | 5 | 1 | 0 | 0.22% | 13.0 (0.15) | 266 (-29.9%) |
| 2022-05-13 | 67.8 (-5.83%) | 454 | 12 | 1 | 1 | 0.22% | 12.85 (0.34) | 380 (-46.0%) |
| 2022-05-06 | 72.0 (1.41%) | 442 | 66 | 0 | 0 | 0.0% | 12.51 (1.86) | 705 (14.73%) |
| 2022-04-29 | 71.0 (3.95%) | 376 | 88 | 0 | -2 | 0.0% | 10.65 (2.5) | 614 (17.23%) |
| 2022-04-22 | 68.3 (-4.74%) | 288 | 32 | 2 | 2 | 0.69% | 8.15 (0.9) | 524 (-76.68%) |
| 2022-04-15 | 71.7 (12.91%) | 256 | 256 | 0 | 0 | 0.0% | 7.25 (0) | 2248 (1981.8%) |
| 2022-04-08 | 63.5 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-33.56%) |
| 2022-04-01 | 64.6 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-32.04%) |
| 2022-03-25 | 64.9 (4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (67.66%) |
| 2022-03-18 | 62.3 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-50.02%) |
| 2022-03-11 | 61.8 (-3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (68.16%) |
| 2022-03-04 | 64.0 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (31.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 65.0 (-3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-65.99%) |
| 2022-02-18 | 67.1 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 379 (-57.52%) |
| 2022-02-11 | 70.0 (30.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 894 (251.54%) |
| 2022-01-26 | 53.5 (-9.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (-49.9%) |
| 2022-01-21 | 59.0 (-13.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 507 (-60.35%) |
| 2022-01-14 | 68.1 (33.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1280 (1408.37%) |
| 2022-01-07 | 51.0 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-34.97%) |
| 2021-12-30 | 50.6 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-14.82%) |
| 2021-12-24 | 51.3 (4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (100.65%) |
| 2021-12-17 | 49.0 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-33.03%) |
| 2021-12-10 | 49.9 (3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-0.9%) |
| 2021-12-03 | 48.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (0.01%) |
| 2021-11-26 | 48.0 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-58.92%) |
| 2021-11-19 | 47.6 (36.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (59.28%) |
| 2021-11-13 | 35.0 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (8.46%) |
| 2021-11-06 | 34.95 (-25.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (63.03%) |
| 2021-10-30 | 47.05 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (16.45%) |
| 2021-10-22 | 48.8 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-43.98%) |
| 2021-10-15 | 46.35 (-7.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-6.67%) |
| 2021-10-08 | 50.0 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-68.15%) |
| 2021-10-01 | 48.7 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 512 (-27.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 49.0 (12.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 704 (58.81%) |
| 2021-09-17 | 43.55 (11.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 443 (149.22%) |
| 2021-09-10 | 38.9 (4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-10.86%) |
| 2021-09-03 | 37.15 (4.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (184.43%) |
| 2021-08-27 | 35.4 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (15.63%) |
| 2021-08-20 | 34.0 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (5.07%) |
| 2021-08-13 | 33.95 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (52.68%) |
| 2021-08-06 | 34.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-57.46%) |
| 2021-07-30 | 34.95 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-33.4%) |
| 2021-07-23 | 35.0 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (61.14%) |
| 2021-07-16 | 35.5 (6.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-43.99%) |
| 2021-07-09 | 33.35 (-8.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (34.46%) |
| 2021-07-02 | 36.4 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-49.87%) |
| 2021-06-25 | 37.8 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (59.04%) |
