股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	37.76 (+0.02)	1.17 (0.0)	1.97 (+0.01)	47	5.47	20	2.33	5	0.58	859	548.0	544.0	549.0	538.0
2024-07-18	37.74 (+0.04)	1.17 (0.0)	1.96 (0.0)	125	22.28	2	0.36	1	0.18	561	550.0	550.0	550.0	542.0
2024-07-17	37.7 (+0.05)	1.17 (0.0)	1.96 (0.0)	153	21.89	0	0.0	-2	0.29	699	548.0	543.0	554.0	543.0
2024-07-16	37.65 (-0.01)	1.17 (-0.05)	1.96 (0.0)	-39	6.77	-146	25.35	15	2.6	576	543.0	548.0	550.0	542.0
2024-07-15	37.66 (-0.11)	1.22 (+0.05)	1.96 (0.0)	-274	33.91	142	17.57	2	0.25	808	548.0	546.0	551.0	540.0
2024-07-12	37.77 (+0.09)	1.17 (+0.06)	1.96 (+0.01)	254	29.5	156	18.12	13	1.51	861	540.0	542.0	550.0	536.0
2024-07-11	37.68 (-0.01)	1.11 (0.0)	1.95 (0.0)	-30	3.74	-7	0.87	-1	0.12	802	541.0	544.0	547.0	534.0
2024-07-10	37.69 (+0.03)	1.11 (+0.02)	1.95 (-0.01)	72	11.92	56	9.27	-6	0.99	604	547.0	555.0	555.0	541.0
2024-07-09	37.66 (-0.08)	1.09 (+0.17)	1.96 (0.0)	-209	13.28	477	30.3	-2	0.13	1574	553.0	542.0	562.0	542.0
2024-07-08	37.74 (-0.08)	0.92 (+0.06)	1.96 (-0.01)	-234	15.34	151	9.9	-46	3.02	1525	544.0	534.0	550.0	527.0
2024-07-05	37.82 (-0.05)	0.86 (+0.04)	1.97 (0.0)	-158	12.64	107	8.56	-2	0.16	1250	536.0	529.0	541.0	523.0
2024-07-04	37.87 (-0.02)	0.82 (-0.01)	1.97 (0.0)	-87	12.95	-1	0.15	15	2.23	672	524.0	528.0	531.0	523.0
2024-07-03	37.89 (-0.09)	0.83 (+0.07)	1.97 (+0.01)	-315	16.58	187	9.84	19	1.0	1900	521.0	490.0	528.0	490.0
2024-07-02	37.98 (-0.42)	0.76 (0.0)	1.96 (-0.01)	-782	48.81	2	0.12	-11	0.69	1602	496.5	501.0	504.0	493.0
2024-07-01	38.4 (-0.15)	0.76 (-0.01)	1.97 (+0.01)	-422	31.52	-38	2.84	7	0.52	1339	513.0	525.0	525.0	507.0
2024-06-28	38.55 (+0.16)	0.77 (-0.08)	1.96 (0.0)	433	45.68	-216	22.78	-2	0.21	948	529.0	528.0	536.0	525.0
2024-06-27	38.39 (+0.27)	0.85 (0.0)	1.96 (-0.01)	314	27.67	0	0.0	-10	0.88	1135	533.0	528.0	535.0	523.0
2024-06-26	38.12 (+0.1)	0.85 (0.0)	1.97 (+0.01)	270	28.51	1	0.11	14	1.48	947	533.0	537.0	538.0	530.0
2024-06-25	38.02 (+0.18)	0.85 (+0.01)	1.96 (-0.02)	470	41.41	13	1.15	-44	3.88	1135	540.0	540.0	546.0	529.0
2024-06-24	37.84 (-0.03)	0.84 (+0.02)	1.98 (+0.04)	-82	10.65	58	7.53	95	12.34	770	538.0	526.0	545.0	524.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	37.87 (-0.02)	0.82 (0.0)	1.94 (-0.01)	-65	8.46	1	0.13	-22	2.86	768	528.0	534.0	537.0	526.0
2024-06-20	37.89 (-0.04)	0.82 (0.0)	1.95 (+0.01)	-87	17.26	-2	0.4	39	7.74	504	534.0	533.0	535.0	527.0
2024-06-19	37.93 (-0.03)	0.82 (-0.03)	1.94 (0.0)	71	11.02	-64	9.94	0	0.0	644	532.0	528.0	542.0	528.0
2024-06-18	37.96 (+0.04)	0.85 (+0.01)	1.94 (0.0)	96	11.72	8	0.98	-6	0.73	819	527.0	532.0	533.0	523.0
2024-06-17	37.92 (+0.03)	0.84 (-0.01)	1.94 (0.0)	106	20.19	-26	4.95	-3	0.57	525	532.0	531.0	535.0	528.0
2024-06-14	37.89 (+0.09)	0.85 (-0.06)	1.94 (0.0)	222	28.43	-148	18.95	-9	1.15	781	535.0	536.0	539.0	527.0
2024-06-13	37.8 (+0.04)	0.91 (0.0)	1.94 (-0.01)	121	13.01	-1	0.11	-9	0.97	930	538.0	536.0	542.0	529.0
2024-06-12	37.76 (-0.03)	0.91 (+0.02)	1.95 (0.0)	-89	15.72	52	9.19	-16	2.83	566	535.0	540.0	541.0	535.0
2024-06-11	37.79 (+0.03)	0.89 (+0.02)	1.95 (-0.01)	82	6.62	54	4.36	-7	0.56	1239	539.0	543.0	551.0	538.0
2024-06-07	37.76 (+0.29)	0.87 (+0.05)	1.96 (+0.01)	799	24.86	145	4.51	29	0.9	3214	551.0	526.0	557.0	526.0
2024-06-06	37.47 (+0.18)	0.82 (+0.1)	1.95 (+0.02)	506	27.35	268	14.49	37	2.0	1850	524.0	507.0	525.0	507.0
2024-06-05	37.29 (-0.06)	0.72 (+0.01)	1.93 (0.0)	-155	18.15	18	2.11	4	0.47	854	499.5	497.0	505.0	495.5
2024-06-04	37.35 (-0.15)	0.71 (-0.01)	1.93 (0.0)	-424	49.65	-16	1.87	10	1.17	854	491.5	489.0	498.0	487.0
2024-06-03	37.5 (+0.06)	0.72 (+0.02)	1.93 (+0.01)	152	20.13	42	5.56	30	3.97	755	495.0	488.0	495.5	488.0
2024-05-31	37.44 (-0.09)	0.7 (+0.01)	1.92 (+0.01)	-225	19.26	35	3.0	6	0.51	1168	485.0	482.0	491.0	482.0
2024-05-30	37.53 (-0.04)	0.69 (0.0)	1.91 (0.0)	-151	27.21	0	0.0	5	0.9	555	482.0	480.0	484.5	477.0
2024-05-29	37.57 (-0.17)	0.69 (+0.01)	1.91 (+0.01)	-464	43.0	23	2.13	30	2.78	1079	485.0	480.5	491.0	480.5
2024-05-28	37.74 (-0.05)	0.68 (+0.03)	1.9 (0.0)	-141	22.67	73	11.74	1	0.16	622	486.5	478.5	487.5	478.5
2024-05-27	37.79 (-0.18)	0.65 (+0.01)	1.9 (0.0)	-483	34.33	25	1.78	5	0.36	1407	478.0	488.5	488.5	474.5
2024-05-24	37.97 (-0.25)	0.64 (+0.02)	1.9 (0.0)	-692	26.93	65	2.53	-3	0.12	2570	487.5	491.0	501.0	486.5
2024-05-23	38.22 (-0.13)	0.62 (-0.03)	1.9 (+0.04)	-376	27.81	-87	6.43	106	7.84	1352	476.5	461.5	481.5	461.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	38.35 (-0.1)	0.65 (0.0)	1.86 (-0.01)	-265	25.98	-2	0.2	-20	1.96	1020	466.0	468.0	474.0	465.0
2024-05-21	38.45 (-0.24)	0.65 (-0.01)	1.87 (-0.02)	-649	56.73	-14	1.22	-50	4.37	1144	466.0	481.0	481.0	466.0
2024-05-20	38.69 (-0.04)	0.66 (0.0)	1.89 (+0.01)	-104	19.81	-4	0.76	19	3.62	525	482.5	487.0	487.0	482.0
2024-05-17	38.73 (-0.06)	0.66 (+0.01)	1.88 (0.0)	-153	32.83	20	4.29	5	1.07	466	487.0	487.0	490.0	485.0
2024-05-16	38.79 (-0.01)	0.65 (-0.02)	1.88 (0.0)	-51	13.49	-51	13.49	1	0.26	378	487.5	496.0	496.0	487.5
2024-05-15	38.8 (0.0)	0.67 (-0.01)	1.88 (-0.02)	-4	0.97	-20	4.87	-62	15.09	411	490.0	492.0	497.0	489.0
2024-05-14	38.8 (-0.01)	0.68 (0.0)	1.9 (-0.01)	-36	11.29	-1	0.31	-37	11.6	319	490.0	489.0	491.0	487.5
2024-05-13	38.81 (-0.03)	0.68 (0.0)	1.91 (0.0)	-70	26.12	0	0.0	0	0.0	268	487.0	486.5	489.0	484.0
2024-05-10	38.84 (-0.02)	0.68 (0.0)	1.91 (-0.01)	-63	20.59	-1	0.33	-9	2.94	306	488.0	488.5	489.0	483.0
2024-05-09	38.86 (-0.1)	0.68 (-0.01)	1.92 (0.0)	-286	56.97	-28	5.58	3	0.6	502	485.0	490.5	492.0	485.0
2024-05-08	38.96 (-0.03)	0.69 (0.0)	1.92 (0.0)	-75	25.42	-1	0.34	-4	1.36	295	490.5	491.0	493.0	487.0
2024-05-07	38.99 (-0.09)	0.69 (-0.01)	1.92 (-0.01)	-271	27.32	-23	2.32	-32	3.23	992	490.5	499.0	499.5	486.0
2024-05-06	39.08 (-0.05)	0.7 (+0.01)	1.93 (0.0)	-131	25.64	13	2.54	-5	0.98	511	497.5	500.0	501.0	495.5
2024-05-03	39.13 (-0.07)	0.69 (-0.03)	1.93 (0.0)	-182	29.12	-64	10.24	4	0.64	625	495.0	500.0	504.0	494.0
2024-05-02	39.2 (-0.13)	0.72 (0.0)	1.93 (+0.01)	-355	33.49	2	0.19	23	2.17	1060	495.0	511.0	512.0	494.0
2024-04-30	39.33 (+0.03)	0.72 (0.0)	1.92 (0.0)	81	19.95	-21	5.17	3	0.74	406	515.0	516.0	521.0	514.0
2024-04-29	39.3 (0.0)	0.72 (0.0)	1.92 (-0.01)	-6	1.05	0	0.0	-24	4.2	571	519.0	519.0	520.0	514.0
2024-04-26	39.3 (-0.04)	0.72 (0.0)	1.93 (0.0)	-107	14.1	0	0.0	0	0.0	759	512.0	512.0	518.0	509.0
2024-04-25	39.34 (-0.03)	0.72 (0.0)	1.93 (0.0)	-78	14.63	3	0.56	7	1.31	533	511.0	510.0	514.0	503.0
2024-04-24	39.37 (-0.03)	0.72 (0.0)	1.93 (+0.01)	-74	7.64	2	0.21	11	1.14	968	511.0	511.0	519.0	506.0
2024-04-23	39.4 (-0.1)	0.72 (+0.01)	1.92 (0.0)	-273	30.99	24	2.72	-1	0.11	881	505.0	503.0	508.0	499.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	39.5 (+0.01)	0.71 (+0.09)	1.92 (-0.01)	0	0.0	76	5.08	-16	1.07	1497	498.0	494.5	505.0	487.5
2024-04-19	39.49 (-0.08)	0.62 (+0.02)	1.93 (-0.03)	-224	16.82	50	3.75	-92	6.91	1332	487.0	491.0	499.5	486.0
2024-04-18	39.57 (-0.01)	0.6 (+0.01)	1.96 (0.0)	-27	2.88	35	3.74	17	1.82	936	500.0	495.5	502.0	485.0
2024-04-17	39.58 (-0.12)	0.59 (-0.07)	1.96 (-0.01)	-329	18.25	-210	11.65	-39	2.16	1803	495.0	505.0	506.0	487.0
2024-04-16	39.7 (-0.06)	0.66 (0.0)	1.97 (-0.01)	-182	38.81	20	4.26	-36	7.68	469	505.0	512.0	512.0	503.0
2024-04-15	39.76 (-0.12)	0.66 (0.0)	1.98 (-0.01)	-330	49.25	-7	1.04	-13	1.94	670	513.0	526.0	527.0	513.0
2024-04-12	39.88 (-0.1)	0.66 (-0.04)	1.99 (0.0)	-269	26.02	-119	11.51	2	0.19	1034	527.0	536.0	542.0	527.0
2024-04-11	39.98 (-0.07)	0.7 (+0.03)	1.99 (+0.01)	-192	24.74	84	10.82	19	2.45	776	538.0	541.0	550.0	538.0
2024-04-10	40.05 (-0.01)	0.67 (-0.01)	1.98 (0.0)	-21	5.19	-30	7.41	5	1.23	405	554.0	545.0	555.0	545.0
2024-04-09	40.06 (-0.02)	0.68 (0.0)	1.98 (-0.02)	-41	9.62	-2	0.47	-46	10.8	426	545.0	544.0	548.0	540.0
2024-04-08	40.08 (-0.05)	0.68 (-0.01)	2.0 (+0.02)	-153	21.31	-4	0.56	39	5.43	718	545.0	546.0	550.0	543.0
2024-04-03	40.13 (+0.03)	0.69 (0.0)	1.98 (+0.03)	92	19.53	-6	1.27	83	17.62	471	546.0	551.0	551.0	544.0
2024-04-02	40.1 (+0.02)	0.69 (0.0)	1.95 (0.0)	66	18.33	-1	0.28	6	1.67	360	549.0	550.0	550.0	543.0
2024-04-01	40.08 (-0.01)	0.69 (-0.03)	1.95 (+0.01)	-44	10.23	-94	21.86	19	4.42	430	543.0	557.0	558.0	541.0
2024-03-29	40.09 (+0.01)	0.72 (0.0)	1.94 (-0.01)	31	8.73	19	5.35	-20	5.63	355	553.0	547.0	558.0	547.0
2024-03-28	40.08 (-0.09)	0.72 (+0.05)	1.95 (0.0)	-243	48.21	121	24.01	-3	0.6	504	547.0	547.0	554.0	547.0
2024-03-27	40.17 (0.0)	0.67 (0.0)	1.95 (-0.01)	0	0.0	19	4.32	-22	5.0	440	551.0	545.0	551.0	544.0
2024-03-26	40.17 (-0.11)	0.67 (0.0)	1.96 (0.0)	-289	30.01	-14	1.45	-14	1.45	963	545.0	542.0	549.0	542.0
2024-03-25	40.28 (-0.08)	0.67 (+0.01)	1.96 (-0.01)	-224	26.63	34	4.04	-7	0.83	841	541.0	535.0	549.0	535.0
2024-03-22	40.36 (-0.13)	0.66 (-0.01)	1.97 (0.0)	-361	24.38	-30	2.03	-9	0.61	1481	541.0	540.0	545.0	531.0
2024-03-21	40.49 (-0.06)	0.67 (0.0)	1.97 (0.0)	-177	35.98	-4	0.81	8	1.63	492	549.0	554.0	556.0	546.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	40.55 (-0.11)	0.67 (0.0)	1.97 (0.0)	-301	25.55	-1	0.08	-11	0.93	1178	552.0	550.0	562.0	550.0
2024-03-19	40.66 (-0.14)	0.67 (-0.03)	1.97 (-0.02)	-383	40.1	-91	9.53	-46	4.82	955	552.0	564.0	565.0	552.0
2024-03-18	40.8 (-0.01)	0.7 (-0.01)	1.99 (0.0)	-23	5.1	-3	0.67	0	0.0	451	569.0	575.0	575.0	567.0
2024-03-15	40.81 (-0.06)	0.71 (+0.06)	1.99 (0.0)	-158	21.18	153	20.51	1	0.13	746	574.0	579.0	580.0	570.0
2024-03-14	40.87 (+0.02)	0.65 (+0.01)	1.99 (+0.05)	65	6.33	36	3.51	118	11.49	1027	579.0	558.0	579.0	558.0
2024-03-13	40.85 (-0.03)	0.64 (0.0)	1.94 (0.0)	-84	23.86	-2	0.57	16	4.55	352	560.0	560.0	568.0	559.0
2024-03-12	40.88 (-0.13)	0.64 (0.0)	1.94 (+0.01)	-339	59.58	-6	1.05	24	4.22	569	565.0	569.0	570.0	561.0
2024-03-11	41.01 (-0.02)	0.64 (0.0)	1.93 (+0.01)	-70	16.71	0	0.0	21	5.01	419	565.0	560.0	570.0	558.0
2024-03-08	41.03 (+0.05)	0.64 (0.0)	1.92 (+0.01)	153	13.13	-14	1.2	33	2.83	1165	568.0	565.0	580.0	560.0
2024-03-07	40.98 (-0.08)	0.64 (0.0)	1.91 (0.0)	-227	57.47	-1	0.25	-9	2.28	395	542.0	542.0	547.0	533.0
2024-03-06	41.06 (-0.01)	0.64 (-0.01)	1.91 (0.0)	-16	8.6	-4	2.15	-2	1.08	186	546.0	548.0	552.0	546.0
2024-03-05	41.07 (-0.05)	0.65 (0.0)	1.91 (0.0)	-148	47.59	-6	1.93	9	2.89	311	546.0	556.0	556.0	546.0
2024-03-04	41.12 (-0.05)	0.65 (0.0)	1.91 (0.0)	-148	35.41	-11	2.63	6	1.44	418	552.0	560.0	560.0	552.0
2024-03-01	41.17 (+0.1)	0.65 (-0.03)	1.91 (+0.03)	288	22.97	-78	6.22	85	6.78	1254	564.0	547.0	568.0	545.0
2024-02-29	41.07 (+0.06)	0.68 (-0.05)	1.88 (+0.01)	139	20.17	-121	17.56	8	1.16	689	540.0	532.0	541.0	530.0
2024-02-27	41.01 (+0.02)	0.73 (-0.03)	1.87 (-0.01)	49	13.46	-96	26.37	-4	1.1	364	536.0	534.0	540.0	531.0
2024-02-26	40.99 (+0.04)	0.76 (-0.05)	1.88 (+0.01)	99	13.6	-143	19.64	10	1.37	728	530.0	532.0	537.0	526.0
2024-02-23	40.95 (-0.06)	0.81 (-0.04)	1.87 (0.0)	-166	21.09	-94	11.94	9	1.14	787	534.0	544.0	545.0	530.0
2024-02-22	41.01 (+0.01)	0.85 (0.0)	1.87 (+0.01)	43	12.29	-8	2.29	21	6.0	350	545.0	555.0	555.0	544.0
2024-02-21	41.0 (-0.07)	0.85 (0.0)	1.86 (0.0)	-200	28.86	0	0.0	1	0.14	693	548.0	543.0	552.0	540.0
2024-02-20	41.07 (+0.08)	0.85 (-0.05)	1.86 (0.0)	219	16.29	-149	11.09	-10	0.74	1344	544.0	520.0	550.0	520.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	40.99 (-0.08)	0.9 (-0.1)	1.86 (+0.01)	-215	9.28	-259	11.17	40	1.73	2318	521.0	545.0	545.0	513.0
2024-02-16	41.07 (+0.03)	1.0 (-0.12)	1.85 (0.0)	69	8.91	-343	44.32	5	0.65	774	539.0	541.0	542.0	533.0
2024-02-15	41.04 (-0.07)	1.12 (-0.05)	1.85 (+0.01)	-185	16.62	-129	11.59	13	1.17	1113	537.0	557.0	558.0	534.0
2024-02-05	41.11 (-0.03)	1.17 (0.0)	1.84 (0.0)	-80	33.76	-2	0.84	-2	0.84	237	556.0	552.0	556.0	551.0
2024-02-02	41.14 (+0.01)	1.17 (0.0)	1.84 (-0.01)	28	5.59	2	0.4	-9	1.8	501	560.0	555.0	564.0	551.0
2024-02-01	41.13 (+0.03)	1.17 (0.0)	1.85 (0.0)	93	17.13	1	0.18	4	0.74	543	555.0	555.0	559.0	549.0
2024-01-31	41.1 (-0.02)	1.17 (0.0)	1.85 (0.0)	-53	16.83	1	0.32	-3	0.95	315	547.0	542.0	551.0	541.0
2024-01-30	41.12 (-0.01)	1.17 (-0.01)	1.85 (+0.01)	-39	11.5	-27	7.96	11	3.24	339	547.0	555.0	555.0	545.0
2024-01-29	41.13 (0.0)	1.18 (0.0)	1.84 (0.0)	-5	1.5	0	0.0	-1	0.3	333	548.0	547.0	550.0	545.0
2024-01-26	41.13 (+0.01)	1.18 (0.0)	1.84 (0.0)	39	16.39	0	0.0	-1	0.42	238	550.0	551.0	553.0	546.0
2024-01-25	41.12 (-0.01)	1.18 (0.0)	1.84 (0.0)	-25	5.97	1	0.24	2	0.48	419	552.0	541.0	552.0	541.0
2024-01-24	41.13 (+0.02)	1.18 (0.0)	1.84 (-0.01)	41	5.82	0	0.0	-13	1.84	705	541.0	546.0	546.0	536.0
2024-01-23	41.11 (-0.07)	1.18 (-0.01)	1.85 (0.0)	-169	42.57	-26	6.55	4	1.01	397	538.0	540.0	540.0	534.0
2024-01-22	41.18 (-0.04)	1.19 (+0.03)	1.85 (0.0)	-135	36.89	18	4.92	-9	2.46	366	534.0	526.0	536.0	524.0
2024-01-19	41.22 (+0.03)	1.16 (-0.02)	1.85 (0.0)	102	16.29	-45	7.19	-1	0.16	626	526.0	521.0	531.0	521.0
2024-01-18	41.19 (+0.02)	1.18 (-0.01)	1.85 (+0.01)	46	8.98	-44	8.59	19	3.71	512	524.0	535.0	537.0	524.0
2024-01-17	41.17 (-0.04)	1.19 (-0.01)	1.84 (0.0)	-113	13.61	-26	3.13	20	2.41	830	537.0	540.0	544.0	536.0
2024-01-16	41.21 (-0.05)	1.2 (0.0)	1.84 (+0.01)	-128	28.19	0	0.0	6	1.32	454	540.0	547.0	549.0	539.0
2024-01-15	41.26 (+0.01)	1.2 (-0.01)	1.83 (-0.01)	12	4.51	-21	7.89	-18	6.77	266	550.0	550.0	556.0	547.0
2024-01-12	41.25 (-0.01)	1.21 (0.0)	1.84 (-0.01)	-9	2.23	-2	0.5	-23	5.69	404	549.0	548.0	550.0	542.0
2024-01-11	41.26 (-0.03)	1.21 (0.0)	1.85 (-0.01)	-94	25.97	0	0.0	-29	8.01	362	548.0	550.0	553.0	547.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	41.29 (0.0)	1.21 (0.0)	1.86 (0.0)	13	4.35	0	0.0	-10	3.34	299	552.0	540.0	552.0	540.0
2024-01-09	41.29 (+0.11)	1.21 (-0.13)	1.86 (0.0)	287	48.15	-351	58.89	14	2.35	596	541.0	552.0	552.0	539.0
2024-01-08	41.18 (0.0)	1.34 (0.0)	1.86 (-0.01)	-2	0.62	9	2.77	-27	8.31	325	546.0	552.0	557.0	543.0
2024-01-05	41.18 (-0.03)	1.34 (+0.05)	1.87 (+0.01)	-70	18.82	115	30.91	7	1.88	372	550.0	556.0	556.0	548.0
2024-01-04	41.21 (+0.02)	1.29 (0.0)	1.86 (0.0)	50	12.85	0	0.0	-1	0.26	389	550.0	559.0	559.0	546.0
2024-01-03	41.19 (-0.02)	1.29 (0.0)	1.86 (-0.01)	-46	10.9	-2	0.47	-12	2.84	422	543.0	549.0	560.0	543.0
2024-01-02	41.21 (+0.03)	1.29 (-0.05)	1.87 (0.0)	88	20.71	-127	29.88	-5	1.18	425	552.0	561.0	563.0	552.0
2023-12-29	41.18 (-0.01)	1.34 (0.0)	1.87 (+0.01)	-40	11.9	0	0.0	36	10.71	336	562.0	563.0	565.0	559.0
2023-12-28	41.19 (-0.01)	1.34 (0.0)	1.86 (0.0)	-27	9.71	-11	3.96	-11	3.96	278	559.0	552.0	561.0	552.0
2023-12-27	41.2 (+0.01)	1.34 (-0.04)	1.86 (0.0)	28	7.27	-98	25.45	-5	1.3	385	557.0	557.0	560.0	553.0
2023-12-26	41.19 (+0.01)	1.38 (0.0)	1.86 (0.0)	27	21.6	-1	0.8	1	0.8	125	557.0	558.0	558.0	550.0
2023-12-25	41.18 (+0.02)	1.38 (-0.01)	1.86 (0.0)	64	38.79	-31	18.79	0	0.0	165	549.0	551.0	555.0	548.0
2023-12-22	41.16 (+0.04)	1.39 (-0.02)	1.86 (0.0)	86	13.76	-52	8.32	3	0.48	625	551.0	549.0	555.0	543.0
2023-12-21	41.12 (-0.02)	1.41 (0.0)	1.86 (0.0)	-33	4.29	-4	0.52	4	0.52	769	555.0	560.0	566.0	553.0
2023-12-20	41.14 (+0.01)	1.41 (-0.01)	1.86 (-0.01)	24	5.27	-29	6.37	-28	6.15	455	567.0	576.0	576.0	566.0
2023-12-19	41.13 (-0.01)	1.42 (+0.05)	1.87 (-0.02)	-18	4.79	139	36.97	-44	11.7	376	572.0	570.0	578.0	568.0
2023-12-18	41.14 (+0.07)	1.37 (+0.04)	1.89 (-0.01)	185	31.25	117	19.76	-41	6.93	592	574.0	569.0	577.0	565.0
2023-12-15	41.07 (+0.08)	1.33 (+0.03)	1.9 (+0.01)	216	22.83	89	9.41	24	2.54	946	568.0	577.0	577.0	567.0
2023-12-14	40.99 (+0.11)	1.3 (-0.01)	1.89 (+0.01)	393	46.45	-29	3.43	45	5.32	846	570.0	570.0	575.0	565.0
2023-12-13	40.88 (+0.09)	1.31 (-0.04)	1.88 (+0.01)	233	32.68	-127	17.81	8	1.12	713	570.0	566.0	572.0	561.0
2023-12-12	40.79 (+0.03)	1.35 (-0.02)	1.87 (0.0)	88	13.97	-50	7.94	-1	0.16	630	570.0	581.0	581.0	566.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	40.76 (+0.12)	1.37 (-0.03)	1.87 (-0.01)	348	68.1	-88	17.22	-20	3.91	511	580.0	579.0	581.0	572.0
2023-12-08	40.64 (+0.05)	1.4 (-0.04)	1.88 (-0.01)	135	28.42	-102	21.47	-27	5.68	475	577.0	585.0	586.0	573.0
2023-12-07	40.59 (+0.06)	1.44 (-0.07)	1.89 (0.0)	172	49.71	-200	57.8	9	2.6	346	583.0	590.0	590.0	578.0
2023-12-06	40.53 (+0.06)	1.51 (-0.03)	1.89 (-0.01)	156	42.74	-62	16.99	-28	7.67	365	589.0	590.0	590.0	583.0
2023-12-05	40.47 (+0.05)	1.54 (+0.02)	1.9 (0.0)	141	19.64	45	6.27	-15	2.09	718	588.0	590.0	594.0	583.0
2023-12-04	40.42 (-0.02)	1.52 (+0.01)	1.9 (0.0)	-50	13.66	25	6.83	-2	0.55	366	590.0	593.0	596.0	587.0
2023-12-01	40.44 (0.0)	1.51 (0.0)	1.9 (-0.01)	7	1.65	1	0.24	-9	2.12	424	595.0	593.0	595.0	586.0
2023-11-30	40.44 (+0.03)	1.51 (+0.01)	1.91 (0.0)	70	5.8	20	1.66	-10	0.83	1206	593.0	585.0	598.0	584.0
2023-11-29	40.41 (-0.01)	1.5 (+0.01)	1.91 (0.0)	-13	1.46	38	4.26	-9	1.01	892	584.0	582.0	591.0	579.0
2023-11-28	40.42 (+0.06)	1.49 (0.0)	1.91 (-0.01)	168	25.26	5	0.75	-10	1.5	665	587.0	584.0	590.0	581.0
2023-11-27	40.36 (+0.02)	1.49 (+0.02)	1.92 (0.0)	54	8.96	46	7.63	-3	0.5	603	581.0	579.0	594.0	577.0
2023-11-24	40.34 (-0.02)	1.47 (-0.01)	1.92 (+0.01)	-64	26.45	-16	6.61	20	8.26	242	576.0	575.0	577.0	572.0
2023-11-23	40.36 (-0.03)	1.48 (0.0)	1.91 (0.0)	-60	18.24	3	0.91	-9	2.74	329	575.0	569.0	578.0	569.0
2023-11-22	40.39 (0.0)	1.48 (-0.01)	1.91 (-0.01)	-4	2.14	-28	14.97	-4	2.14	187	570.0	570.0	572.0	568.0
2023-11-21	40.39 (+0.03)	1.49 (0.0)	1.92 (0.0)	73	30.17	-24	9.92	-19	7.85	242	572.0	566.0	576.0	566.0
2023-11-20	40.36 (+0.02)	1.49 (-0.06)	1.92 (-0.01)	51	8.76	-149	25.6	-8	1.37	582	572.0	578.0	578.0	562.0
2023-11-17	40.34 (+0.06)	1.55 (-0.06)	1.93 (0.0)	158	26.2	-160	26.53	-11	1.82	603	578.0	582.0	583.0	570.0
2023-11-16	40.28 (+0.07)	1.61 (0.0)	1.93 (-0.01)	195	42.12	-15	3.24	-35	7.56	463	584.0	584.0	584.0	577.0
2023-11-15	40.21 (+0.09)	1.61 (-0.01)	1.94 (-0.02)	269	43.46	-27	4.36	-36	5.82	619	584.0	583.0	584.0	576.0
2023-11-14	40.12 (+0.1)	1.62 (+0.01)	1.96 (0.0)	258	46.49	38	6.85	-24	4.32	555	579.0	585.0	585.0	575.0
2023-11-13	40.02 (+0.13)	1.61 (+0.02)	1.96 (-0.02)	354	27.34	56	4.32	-34	2.63	1295	581.0	592.0	596.0	574.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	39.89 (+0.04)	1.59 (+0.01)	1.98 (+0.02)	126	9.88	32	2.51	45	3.53	1275	583.0	590.0	595.0	578.0
2023-11-09	39.85 (+0.05)	1.58 (+0.03)	1.96 (-0.01)	115	7.77	69	4.66	-17	1.15	1480	593.0	582.0	595.0	578.0
2023-11-08	39.8 (-0.04)	1.55 (+0.08)	1.97 (+0.02)	-91	5.79	220	14.0	40	2.55	1571	583.0	561.0	588.0	559.0
2023-11-07	39.84 (+0.02)	1.47 (+0.02)	1.95 (-0.01)	37	6.9	56	10.45	-10	1.87	536	567.0	562.0	572.0	558.0
2023-11-06	39.82 (-0.02)	1.45 (+0.03)	1.96 (-0.01)	-40	4.7	72	8.46	-28	3.29	851	565.0	562.0	570.0	551.0
2023-11-03	39.84 (+0.09)	1.42 (+0.03)	1.97 (+0.03)	247	16.37	108	7.16	71	4.71	1509	562.0	565.0	573.0	556.0
2023-11-02	39.75 (+0.04)	1.39 (-0.01)	1.94 (-0.01)	111	15.23	-27	3.7	-40	5.49	729	536.0	526.0	540.0	522.0
2023-11-01	39.71 (0.0)	1.4 (+0.02)	1.95 (-0.01)	4	0.71	39	6.96	-8	1.43	560	521.0	518.0	527.0	513.0
2023-10-31	39.71 (+0.01)	1.38 (0.0)	1.96 (-0.01)	9	1.7	11	2.08	-23	4.36	528	514.0	508.0	522.0	508.0
2023-10-30	39.7 (+0.03)	1.38 (-0.01)	1.97 (0.0)	78	25.0	-32	10.26	-25	8.01	312	515.0	501.0	518.0	501.0
2023-10-27	39.67 (-0.04)	1.39 (-0.01)	1.97 (0.0)	-89	17.42	-33	6.46	2	0.39	511	506.0	518.0	523.0	506.0
2023-10-26	39.71 (-0.02)	1.4 (+0.04)	1.97 (-0.01)	-62	20.06	25	8.09	-4	1.29	309	521.0	524.0	531.0	521.0
2023-10-25	39.73 (+0.04)	1.36 (0.0)	1.98 (+0.01)	99	29.46	-4	1.19	11	3.27	336	531.0	524.0	534.0	519.0
2023-10-24	39.69 (+0.02)	1.36 (-0.03)	1.97 (+0.01)	66	15.75	-73	17.42	28	6.68	419	525.0	525.0	527.0	517.0
2023-10-23	39.67 (0.0)	1.39 (+0.02)	1.96 (-0.01)	10	2.85	57	16.24	-8	2.28	351	529.0	533.0	537.0	527.0
2023-10-20	39.67 (+0.03)	1.37 (+0.05)	1.97 (+0.01)	56	7.47	138	18.4	21	2.8	750	532.0	520.0	534.0	517.0
2023-10-19	39.64 (+0.08)	1.32 (-0.05)	1.96 (+0.03)	230	26.11	-146	16.57	62	7.04	881	525.0	534.0	534.0	517.0
2023-10-18	39.56 (+0.04)	1.37 (+0.06)	1.93 (+0.01)	106	8.0	169	12.75	46	3.47	1325	534.0	530.0	535.0	524.0
2023-10-17	39.52 (+0.17)	1.31 (+0.06)	1.92 (+0.01)	457	33.12	150	10.87	31	2.25	1380	524.0	508.0	529.0	503.0
2023-10-16	39.35 (-0.03)	1.25 (0.0)	1.91 (+0.01)	-82	39.05	0	0.0	5	2.38	210	498.5	505.0	508.0	498.5
2023-10-13	39.38 (-0.02)	1.25 (-0.01)	1.9 (-0.01)	-5	1.13	-10	2.27	-17	3.85	441	505.0	500.0	506.0	497.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	39.4 (+0.01)	1.26 (-0.02)	1.91 (+0.01)	35	9.33	-47	12.53	25	6.67	375	504.0	505.0	506.0	497.0
2023-10-11	39.39 (+0.06)	1.28 (-0.01)	1.9 (+0.01)	145	29.47	-29	5.89	36	7.32	492	505.0	504.0	507.0	495.0
2023-10-06	39.33 (-0.06)	1.29 (0.0)	1.89 (0.0)	-142	45.81	1	0.32	8	2.58	310	498.0	498.5	501.0	495.5
2023-10-05	39.39 (-0.01)	1.29 (+0.01)	1.89 (0.0)	-17	3.13	2	0.37	-11	2.03	543	500.0	489.0	503.0	487.5
2023-10-04	39.4 (-0.08)	1.28 (-0.01)	1.89 (0.0)	-223	40.84	-21	3.85	-6	1.1	546	487.0	493.0	493.0	486.0
2023-10-03	39.48 (-0.08)	1.29 (-0.01)	1.89 (+0.01)	-211	39.74	-13	2.45	42	7.91	531	494.0	495.0	497.5	491.0
2023-10-02	39.56 (+0.03)	1.3 (+0.03)	1.88 (+0.03)	-51	7.52	63	9.29	66	9.73	678	500.0	492.0	505.0	489.5
2023-09-28	39.53 (-0.1)	1.27 (0.0)	1.85 (+0.01)	-285	38.99	0	0.0	35	4.79	731	487.0	490.0	491.5	486.5
2023-09-27	39.63 (-0.03)	1.27 (-0.03)	1.84 (+0.02)	-80	8.68	-67	7.27	52	5.64	922	490.0	494.0	498.0	490.0
2023-09-26	39.66 (-0.07)	1.3 (-0.01)	1.82 (+0.02)	-211	36.76	-31	5.4	56	9.76	574	495.0	496.5	499.0	491.5
2023-09-25	39.73 (-0.03)	1.31 (0.0)	1.8 (0.0)	-76	28.9	11	4.18	0	0.0	263	499.0	499.0	503.0	497.0
2023-09-22	39.76 (0.0)	1.31 (0.0)	1.8 (+0.01)	2	0.33	-2	0.33	16	2.67	599	495.0	496.0	500.0	493.0
2023-09-21	39.76 (-0.1)	1.31 (0.0)	1.79 (-0.01)	-273	50.18	-5	0.92	-4	0.74	544	494.5	500.0	501.0	494.5
2023-09-20	39.86 (-0.05)	1.31 (+0.01)	1.8 (0.0)	-125	47.53	22	8.37	-21	7.98	263	500.0	508.0	509.0	500.0
2023-09-19	39.91 (-0.07)	1.3 (+0.01)	1.8 (-0.01)	-154	48.73	31	9.81	-10	3.16	316	505.0	508.0	510.0	504.0
2023-09-18	39.98 (+0.01)	1.29 (-0.01)	1.81 (0.0)	15	3.6	-24	5.76	-10	2.4	417	507.0	504.0	510.0	501.0
2023-09-15	39.97 (-0.16)	1.3 (+0.05)	1.81 (0.0)	-431	37.48	122	10.61	3	0.26	1150	509.0	512.0	514.0	502.0
2023-09-14	40.13 (-0.06)	1.25 (-0.02)	1.81 (0.0)	-154	36.41	-33	7.8	8	1.89	423	512.0	519.0	519.0	511.0
2023-09-13	40.19 (-0.04)	1.27 (0.0)	1.81 (0.0)	-113	30.05	0	0.0	-1	0.27	376	510.0	520.0	520.0	505.0
2023-09-12	40.23 (-0.02)	1.27 (0.0)	1.81 (0.0)	3	0.93	0	0.0	-2	0.62	322	515.0	515.0	519.0	511.0
2023-09-11	40.25 (+0.05)	1.27 (-0.04)	1.81 (+0.01)	117	16.39	-130	18.21	33	4.62	714	515.0	521.0	521.0	504.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	40.2 (+0.15)	1.31 (+0.01)	1.8 (+0.03)	386	28.3	32	2.35	72	5.28	1364	521.0	523.0	528.0	515.0
2023-09-07	40.05 (-0.03)	1.3 (+0.01)	1.77 (0.0)	-144	26.09	25	4.53	-6	1.09	552	510.0	514.0	517.0	506.0
2023-09-06	40.08 (-0.01)	1.29 (+0.01)	1.77 (-0.01)	56	8.78	41	6.43	-14	2.19	638	518.0	524.0	524.0	512.0
2023-09-05	40.09 (-0.01)	1.28 (0.0)	1.78 (0.0)	54	17.65	-1	0.33	-1	0.33	306	524.0	531.0	531.0	519.0
2023-09-04	40.1 (-0.02)	1.28 (+0.02)	1.78 (0.0)	36	6.69	54	10.04	-5	0.93	538	528.0	529.0	530.0	521.0
2023-09-01	40.12 (0.0)	1.26 (+0.02)	1.78 (0.0)	-16	2.04	36	4.59	8	1.02	784	517.0	512.0	520.0	506.0
2023-08-31	40.12 (+0.02)	1.24 (0.0)	1.78 (0.0)	55	3.42	14	0.87	-16	0.99	1609	509.0	495.0	509.0	495.0
2023-08-30	40.1 (-0.02)	1.24 (+0.02)	1.78 (0.0)	-59	11.35	53	10.19	-3	0.58	520	496.0	505.0	505.0	496.0
2023-08-29	40.12 (-0.03)	1.22 (0.0)	1.78 (0.0)	-98	10.13	0	0.0	5	0.52	967	505.0	490.0	508.0	487.0
2023-08-28	40.15 (-0.06)	1.22 (0.0)	1.78 (0.0)	-110	29.57	2	0.54	3	0.81	372	486.5	490.0	490.0	484.0
2023-08-25	40.21 (+0.04)	1.22 (+0.02)	1.78 (0.0)	59	8.56	53	7.69	-10	1.45	689	492.5	494.0	496.0	488.0
2023-08-24	40.17 (-0.05)	1.2 (+0.02)	1.78 (0.0)	-116	18.95	44	7.19	5	0.82	612	491.5	492.0	495.0	488.0
2023-08-23	40.22 (-0.02)	1.18 (0.0)	1.78 (0.0)	-34	10.46	26	8.0	-3	0.92	325	498.0	487.5	500.0	487.5
2023-08-22	40.24 (-0.02)	1.18 (+0.01)	1.78 (0.0)	-77	21.88	13	3.69	-1	0.28	352	487.5	487.5	489.0	480.0
2023-08-21	40.26 (-0.02)	1.17 (+0.02)	1.78 (0.0)	-102	16.19	55	8.73	-2	0.32	630	486.5	479.0	495.0	479.0
2023-08-18	40.28 (-0.16)	1.15 (-0.01)	1.78 (0.0)	-247	58.25	-21	4.95	1	0.24	424	482.0	491.5	495.0	482.0
2023-08-17	40.44 (-0.05)	1.16 (+0.05)	1.78 (-0.01)	-159	22.71	122	17.43	-2	0.29	700	493.5	490.0	497.5	487.5
2023-08-16	40.49 (-0.09)	1.11 (+0.04)	1.79 (0.0)	-199	23.61	129	15.3	-12	1.42	843	494.0	498.0	504.0	494.0
2023-08-15	40.58 (+0.1)	1.07 (-0.01)	1.79 (0.0)	207	31.46	-34	5.17	10	1.52	658	505.0	515.0	515.0	504.0
2023-08-14	40.48 (+0.07)	1.08 (+0.05)	1.79 (0.0)	180	21.95	133	16.22	-12	1.46	820	503.0	513.0	513.0	500.0
2023-08-11	40.41 (0.0)	1.03 (+0.09)	1.79 (-0.01)	-31	2.45	260	20.54	-33	2.61	1266	513.0	500.0	520.0	499.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	40.41 (-0.06)	0.94 (0.0)	1.8 (-0.02)	-176	10.83	-16	0.98	-50	3.08	1625	496.0	480.5	501.0	473.0
2023-08-09	40.47 (-0.35)	0.94 (-0.07)	1.82 (0.0)	-1008	32.56	-193	6.23	-8	0.26	3096	496.0	524.0	526.0	496.0
2023-08-08	40.82 (+0.19)	1.01 (+0.01)	1.82 (+0.01)	427	20.88	39	1.91	32	1.56	2045	551.0	540.0	555.0	539.0
2023-08-07	40.63 (+0.02)	1.0 (-0.02)	1.81 (0.0)	-17	1.49	-50	4.37	2	0.17	1144	525.0	538.0	543.0	520.0
2023-08-04	40.61 (+0.06)	1.02 (+0.01)	1.81 (0.0)	138	27.22	18	3.55	-3	0.59	507	548.0	535.0	549.0	535.0
2023-08-02	40.55 (-0.02)	1.01 (+0.06)	1.81 (0.0)	-83	10.43	157	19.72	1	0.13	796	536.0	560.0	560.0	531.0
2023-08-01	40.57 (-0.01)	0.95 (0.0)	1.81 (0.0)	105	23.92	3	0.68	7	1.59	439	541.0	548.0	548.0	539.0
2023-07-31	40.58 (-0.05)	0.95 (+0.02)	1.81 (0.0)	-140	22.4	65	10.4	0	0.0	625	542.0	541.0	553.0	541.0
2023-07-28	40.63 (-0.03)	0.93 (0.0)	1.81 (0.0)	-94	19.34	2	0.41	-1	0.21	486	547.0	541.0	550.0	537.0
2023-07-27	40.66 (+0.02)	0.93 (0.0)	1.81 (0.0)	-72	6.77	-8	0.75	-1	0.09	1063	545.0	551.0	560.0	534.0
2023-07-26	40.64 (+0.03)	0.93 (+0.01)	1.81 (0.0)	54	5.19	31	2.98	-7	0.67	1040	555.0	550.0	561.0	550.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	37.76 (-0.01)	1.17 (0.0)	1.97 (+0.01)	12	0.34	18	0.51	21	0.6	3504	548.0	546.0	554.0	538.0
2024-07-12	37.77 (-0.05)	1.17 (+0.31)	1.96 (-0.01)	-147	2.74	833	15.51	-42	0.78	5369	540.0	534.0	562.0	527.0
2024-07-05	37.82 (-0.73)	0.86 (+0.09)	1.97 (+0.01)	-1764	26.08	257	3.8	28	0.41	6765	536.0	525.0	541.0	490.0
2024-06-28	38.55 (+0.68)	0.77 (-0.05)	1.96 (+0.02)	1405	28.46	-144	2.92	53	1.07	4937	529.0	526.0	546.0	523.0
2024-06-21	37.87 (-0.02)	0.82 (-0.03)	1.94 (0.0)	121	3.71	-83	2.54	8	0.25	3262	528.0	531.0	542.0	523.0
2024-06-14	37.89 (+0.13)	0.85 (-0.02)	1.94 (-0.02)	336	9.55	-43	1.22	-41	1.17	3517	535.0	543.0	551.0	527.0
2024-06-07	37.76 (+0.32)	0.87 (+0.17)	1.96 (+0.04)	878	11.66	457	6.07	110	1.46	7529	551.0	488.0	557.0	487.0
2024-05-31	37.44 (-0.53)	0.7 (+0.06)	1.92 (+0.02)	-1464	30.29	156	3.23	47	0.97	4833	485.0	488.5	491.0	474.5
2024-05-24	37.97 (-0.76)	0.64 (-0.02)	1.9 (+0.02)	-2086	31.54	-42	0.64	52	0.79	6613	487.5	487.0	501.0	461.0
2024-05-17	38.73 (-0.11)	0.66 (-0.02)	1.88 (-0.03)	-314	17.04	-52	2.82	-93	5.05	1843	487.0	486.5	497.0	484.0
2024-05-10	38.84 (-0.29)	0.68 (-0.01)	1.91 (-0.02)	-826	31.68	-40	1.53	-47	1.8	2607	488.0	500.0	501.0	483.0
2024-05-03	39.13 (-0.17)	0.69 (-0.03)	1.93 (0.0)	-462	17.34	-83	3.12	6	0.23	2664	495.0	519.0	521.0	494.0
2024-04-26	39.3 (-0.19)	0.72 (+0.1)	1.93 (0.0)	-532	11.47	105	2.26	1	0.02	4640	512.0	494.5	519.0	487.5
2024-04-19	39.49 (-0.39)	0.62 (-0.04)	1.93 (-0.06)	-1092	20.95	-112	2.15	-163	3.13	5213	487.0	526.0	527.0	485.0
2024-04-12	39.88 (-0.25)	0.66 (-0.03)	1.99 (+0.01)	-676	20.11	-71	2.11	19	0.57	3361	527.0	546.0	555.0	527.0
2024-04-03	40.13 (+0.04)	0.69 (-0.03)	1.98 (+0.04)	114	9.04	-101	8.01	108	8.56	1261	546.0	557.0	558.0	541.0
2024-03-29	40.09 (-0.27)	0.72 (+0.06)	1.94 (-0.03)	-725	23.36	179	5.77	-66	2.13	3104	553.0	535.0	558.0	535.0
2024-03-22	40.36 (-0.45)	0.66 (-0.05)	1.97 (-0.02)	-1245	27.3	-129	2.83	-58	1.27	4560	541.0	575.0	575.0	531.0
2024-03-15	40.81 (-0.22)	0.71 (+0.07)	1.99 (+0.07)	-586	18.81	181	5.81	180	5.78	3115	574.0	560.0	580.0	558.0
2024-03-08	41.03 (-0.14)	0.64 (-0.01)	1.92 (+0.01)	-386	15.58	-36	1.45	37	1.49	2477	568.0	560.0	580.0	533.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	41.17 (+0.22)	0.65 (-0.16)	1.91 (+0.04)	575	18.93	-438	14.42	99	3.26	3038	564.0	532.0	568.0	526.0
2024-02-23	40.95 (-0.12)	0.81 (-0.19)	1.87 (+0.02)	-319	5.81	-510	9.28	61	1.11	5494	534.0	545.0	555.0	513.0
2024-02-16	41.07 (-0.04)	1.0 (-0.17)	1.85 (+0.01)	-116	6.15	-472	25.01	18	0.95	1887	539.0	557.0	558.0	533.0
2024-02-05	41.11 (-0.03)	1.17 (0.0)	1.84 (0.0)	-80	33.76	-2	0.84	-2	0.84	237	556.0	552.0	556.0	551.0
2024-02-02	41.14 (+0.01)	1.17 (-0.01)	1.84 (0.0)	24	1.18	-23	1.13	2	0.1	2034	560.0	547.0	564.0	541.0
2024-01-26	41.13 (-0.09)	1.18 (+0.02)	1.84 (-0.01)	-249	11.71	-7	0.33	-17	0.8	2127	550.0	526.0	553.0	524.0
2024-01-19	41.22 (-0.03)	1.16 (-0.05)	1.85 (+0.01)	-81	3.01	-136	5.06	26	0.97	2690	526.0	550.0	556.0	521.0
2024-01-12	41.25 (+0.07)	1.21 (-0.13)	1.84 (-0.03)	195	9.8	-344	17.3	-75	3.77	1989	549.0	552.0	557.0	539.0
2024-01-05	41.18 (0.0)	1.34 (0.0)	1.87 (0.0)	22	1.37	-14	0.87	-11	0.68	1610	550.0	561.0	563.0	543.0
2023-12-29	41.18 (+0.02)	1.34 (-0.05)	1.87 (+0.01)	52	4.03	-141	10.92	21	1.63	1291	562.0	551.0	565.0	548.0
2023-12-22	41.16 (+0.09)	1.39 (+0.06)	1.86 (-0.04)	244	8.66	171	6.07	-106	3.76	2819	551.0	569.0	578.0	543.0
2023-12-15	41.07 (+0.43)	1.33 (-0.07)	1.9 (+0.02)	1278	35.02	-205	5.62	56	1.53	3649	568.0	579.0	581.0	561.0
2023-12-08	40.64 (+0.2)	1.4 (-0.11)	1.88 (-0.02)	554	24.38	-294	12.94	-63	2.77	2272	577.0	593.0	596.0	573.0
2023-12-01	40.44 (+0.1)	1.51 (+0.04)	1.9 (-0.02)	286	7.54	110	2.9	-41	1.08	3793	595.0	579.0	598.0	577.0
2023-11-24	40.34 (0.0)	1.47 (-0.08)	1.92 (-0.01)	-4	0.25	-214	13.52	-20	1.26	1583	576.0	578.0	578.0	562.0
2023-11-17	40.34 (+0.45)	1.55 (-0.04)	1.93 (-0.05)	1234	34.88	-108	3.05	-140	3.96	3538	578.0	592.0	596.0	570.0
2023-11-10	39.89 (+0.05)	1.59 (+0.17)	1.98 (+0.01)	147	2.57	449	7.86	30	0.52	5716	583.0	562.0	595.0	551.0
2023-11-03	39.84 (+0.17)	1.42 (+0.03)	1.97 (0.0)	449	12.34	99	2.72	-25	0.69	3639	562.0	501.0	573.0	501.0
2023-10-27	39.67 (0.0)	1.39 (+0.02)	1.97 (0.0)	24	1.24	-28	1.45	29	1.5	1928	506.0	533.0	537.0	506.0
2023-10-20	39.67 (+0.29)	1.37 (+0.12)	1.97 (+0.07)	767	16.86	311	6.84	165	3.63	4548	532.0	505.0	535.0	498.5
2023-10-13	39.38 (+0.05)	1.25 (-0.04)	1.9 (+0.01)	175	13.37	-86	6.57	44	3.36	1309	505.0	504.0	507.0	495.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	39.33 (-0.2)	1.29 (+0.02)	1.89 (+0.04)	-644	24.67	32	1.23	99	3.79	2610	498.0	492.0	505.0	486.0
2023-09-28	39.53 (-0.23)	1.27 (-0.04)	1.85 (+0.05)	-652	26.17	-87	3.49	143	5.74	2491	487.0	499.0	503.0	486.5
2023-09-22	39.76 (-0.21)	1.31 (+0.01)	1.8 (-0.01)	-535	24.98	22	1.03	-29	1.35	2142	495.0	504.0	510.0	493.0
2023-09-15	39.97 (-0.23)	1.3 (-0.01)	1.81 (+0.01)	-578	19.35	-41	1.37	41	1.37	2987	509.0	521.0	521.0	502.0
2023-09-08	40.2 (+0.08)	1.31 (+0.05)	1.8 (+0.02)	388	11.41	151	4.44	46	1.35	3400	521.0	529.0	531.0	506.0
2023-09-01	40.12 (-0.09)	1.26 (+0.04)	1.78 (0.0)	-228	5.36	105	2.47	-3	0.07	4253	517.0	490.0	520.0	484.0
2023-08-25	40.21 (-0.07)	1.22 (+0.07)	1.78 (0.0)	-270	10.34	191	7.32	-11	0.42	2610	492.5	479.0	500.0	479.0
2023-08-18	40.28 (-0.13)	1.15 (+0.12)	1.78 (-0.01)	-218	6.33	329	9.55	-15	0.44	3446	482.0	513.0	515.0	482.0
2023-08-11	40.41 (-0.2)	1.03 (+0.01)	1.79 (-0.02)	-805	8.77	40	0.44	-57	0.62	9178	513.0	538.0	555.0	473.0
2023-08-04	40.61 (-0.02)	1.02 (+0.09)	1.81 (0.0)	20	0.84	243	10.26	5	0.21	2369	548.0	541.0	560.0	531.0
2023-07-28	40.63 (-0.06)	0.93 (+0.04)	1.81 (0.0)	-371	7.61	94	1.93	6	0.12	4876	547.0	526.0	561.0	520.0
2023-07-21	40.69 (-0.25)	0.89 (+0.16)	1.81 (-0.01)	-581	15.67	454	12.25	-34	0.92	3707	523.0	490.5	528.0	490.5
2023-07-14	40.94 (-0.11)	0.73 (-0.01)	1.82 (-0.01)	-394	15.02	-38	1.45	-27	1.03	2623	490.5	488.0	499.0	487.0
2023-07-07	41.05 (+0.1)	0.74 (-0.07)	1.83 (0.0)	237	8.54	-568	20.47	3	0.11	2775	495.0	501.0	521.0	489.5
2023-06-30	40.95 (-0.07)	0.81 (+0.05)	1.83 (+0.01)	-202	5.46	132	3.57	34	0.92	3700	499.5	504.0	520.0	490.0
2023-06-21	41.02 (+0.22)	0.76 (-0.18)	1.82 (0.0)	582	18.14	-477	14.87	-17	0.53	3208	500.0	500.0	508.0	489.5
2023-06-16	40.8 (+0.27)	0.94 (-0.03)	1.82 (+0.01)	739	14.77	-86	1.72	34	0.68	5002	493.0	488.0	497.0	477.0
2023-06-09	40.53 (-0.24)	0.97 (-0.18)	1.81 (+0.02)	-485	9.83	-485	9.83	53	1.07	4935	487.5	488.5	498.0	478.0
2023-06-02	40.77 (+0.22)	1.15 (-0.26)	1.79 (+0.02)	526	12.73	-737	17.84	54	1.31	4131	485.0	468.0	489.0	461.5
2023-05-26	40.55 (-0.42)	1.41 (-0.18)	1.77 (0.0)	-1145	32.45	-482	13.66	-4	0.11	3529	464.0	497.0	497.0	458.5
2023-05-19	40.97 (-0.1)	1.59 (-0.03)	1.77 (+0.1)	-7	0.33	-85	3.99	270	12.67	2131	491.0	476.0	495.0	473.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	41.07 (-0.07)	1.62 (+0.03)	1.67 (-0.01)	-368	20.93	94	5.35	-21	1.19	1758	482.0	498.5	498.5	469.5
2023-05-05	41.14 (+0.06)	1.59 (+0.01)	1.68 (+0.01)	131	5.54	31	1.31	20	0.85	2364	491.0	487.0	505.0	483.5
2023-04-28	41.08 (+0.06)	1.58 (-0.05)	1.67 (0.0)	171	11.66	-139	9.48	4	0.27	1466	487.5	488.5	493.0	477.5
2023-04-21	41.02 (0.0)	1.63 (-0.03)	1.67 (0.0)	-12	0.84	-87	6.05	-3	0.21	1437	485.5	498.0	498.5	483.0
2023-04-14	41.02 (+0.3)	1.66 (+0.05)	1.67 (+0.01)	907	38.29	127	5.36	27	1.14	2369	498.0	483.0	498.0	480.0
2023-04-07	40.72 (-0.05)	1.61 (0.0)	1.66 (+0.01)	-89	8.35	0	0.0	26	2.44	1066	481.0	490.5	494.5	480.0
2023-03-31	40.77 (+0.22)	1.61 (+0.33)	1.65 (0.0)	564	10.3	832	15.19	-1	0.02	5478	495.0	474.0	500.0	474.0
2023-03-24	40.55 (+0.45)	1.28 (-0.27)	1.65 (-0.01)	1365	31.0	-746	16.94	-11	0.25	4403	474.0	455.0	478.0	452.0
2023-03-17	40.1 (-0.06)	1.55 (-0.18)	1.66 (-0.01)	-280	5.21	-501	9.33	-21	0.39	5370	448.5	471.0	471.0	448.5
2023-03-10	40.16 (-0.15)	1.73 (-0.01)	1.67 (+0.02)	-427	8.77	-24	0.49	39	0.8	4869	471.0	467.0	481.5	464.0
2023-03-03	40.31 (-0.56)	1.74 (+0.01)	1.65 (-0.01)	-1567	27.28	36	0.63	-33	0.57	5745	465.5	485.0	493.5	463.0
2023-02-24	40.87 (+0.01)	1.73 (-0.15)	1.66 (-0.02)	-176	5.01	-405	11.52	-54	1.54	3515	480.5	490.0	499.0	478.5
2023-02-17	40.86 (+0.04)	1.88 (+0.08)	1.68 (+0.01)	189	6.05	209	6.69	30	0.96	3124	488.0	496.0	514.0	485.5
2023-02-10	40.82 (+0.18)	1.8 (+0.01)	1.67 (0.0)	495	12.35	22	0.55	0	0.0	4009	495.5	489.5	515.0	484.0
2023-02-03	40.64 (-0.03)	1.79 (-0.31)	1.67 (-0.01)	-95	1.42	-849	12.69	-27	0.4	6690	489.5	501.0	510.0	477.0
2023-01-17	40.67 (-0.08)	2.1 (+0.06)	1.68 (+0.02)	-245	13.37	155	8.46	62	3.38	1832	491.5	501.0	502.0	480.5
2023-01-13	40.75 (+0.13)	2.04 (+0.12)	1.66 (+0.03)	381	9.09	334	7.97	69	1.65	4192	495.0	493.0	509.0	477.5
2023-01-06	40.62 (+0.17)	1.92 (0.0)	1.63 (-0.01)	447	15.41	-6	0.21	-4	0.14	2901	485.0	491.5	497.5	478.5
2022-12-30	40.45 (+0.23)	1.92 (+0.11)	1.64 (-0.03)	651	17.4	369	9.86	-105	2.81	3742	495.5	494.5	504.0	466.0
2022-12-23	40.22 (-0.18)	1.81 (+0.2)	1.67 (0.0)	-500	10.47	552	11.56	7	0.15	4776	492.5	454.5	505.0	445.0
2022-12-16	40.4 (-0.28)	1.61 (-0.03)	1.67 (0.0)	-864	19.05	-102	2.25	-2	0.04	4536	461.0	479.5	482.0	448.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	40.68 (-0.06)	1.64 (+0.13)	1.67 (-0.01)	73	2.16	379	11.22	-26	0.77	3378	480.0	462.5	484.0	462.5
2022-12-02	40.74 (+0.26)	1.51 (+0.04)	1.68 (-0.03)	737	24.79	92	3.09	-88	2.96	2973	470.0	440.5	470.0	433.0
2022-11-25	40.48 (-0.04)	1.47 (-0.05)	1.71 (-0.03)	-66	3.49	-142	7.51	-64	3.38	1891	441.0	442.0	446.0	429.0
2022-11-18	40.52 (+0.15)	1.52 (-0.06)	1.74 (-0.05)	380	10.51	-169	4.68	-136	3.76	3614	438.5	450.0	459.0	436.0
2022-11-11	40.37 (+0.03)	1.58 (+0.02)	1.79 (-0.01)	319	6.75	64	1.35	-34	0.72	4724	447.0	428.0	447.0	416.5
2022-11-04	40.34 (+0.01)	1.56 (-0.02)	1.8 (-0.01)	-176	5.34	-50	1.52	-38	1.15	3296	426.5	431.5	440.0	418.5
2022-10-28	40.33 (+0.01)	1.58 (+0.16)	1.81 (+0.03)	-22	0.55	446	11.19	101	2.53	3985	426.0	412.0	432.0	399.5
2022-10-21	40.32 (+0.08)	1.42 (+0.04)	1.78 (+0.03)	207	3.43	113	1.87	67	1.11	6041	405.5	381.0	423.5	378.5
2022-10-14	40.24 (-0.1)	1.38 (-0.08)	1.75 (0.0)	-252	7.77	-235	7.25	4	0.12	3243	390.5	389.0	406.0	388.5
2022-10-07	40.34 (-0.15)	1.46 (-0.14)	1.75 (-0.01)	-417	9.45	64	1.45	-18	0.41	4413	404.0	383.5	416.0	377.0
2022-09-30	40.49 (-0.24)	1.6 (+0.04)	1.76 (+0.02)	-739	14.17	113	2.17	34	0.65	5216	392.0	437.0	437.0	381.0
2022-09-23	40.73 (-0.08)	1.56 (-0.09)	1.74 (-0.02)	-309	11.0	-273	9.72	-46	1.64	2810	432.5	453.5	458.0	432.5
2022-09-16	40.81 (-0.24)	1.65 (+0.16)	1.76 (0.0)	-536	9.89	445	8.21	13	0.24	5420	451.5	479.0	495.0	448.0
2022-09-08	41.05 (-0.05)	1.49 (+0.08)	1.76 (+0.02)	-160	4.91	229	7.03	55	1.69	3257	469.5	449.0	469.5	438.5
2022-09-02	41.1 (-0.03)	1.41 (+0.05)	1.74 (-0.02)	42	0.95	138	3.13	-58	1.32	4408	445.0	442.0	457.5	425.0
2022-08-26	41.13 (-0.04)	1.36 (+0.1)	1.76 (+0.02)	-85	3.48	259	10.6	61	2.5	2444	457.5	448.0	473.5	447.0
2022-08-19	41.17 (+0.02)	1.26 (-0.01)	1.74 (+0.04)	51	1.87	-3	0.11	115	4.23	2721	456.0	455.0	466.0	446.0
2022-08-12	41.15 (+0.14)	1.27 (+0.05)	1.7 (-0.01)	323	4.62	113	1.62	-28	0.4	6985	444.5	433.5	448.0	407.5
2022-08-05	41.01 (+0.17)	1.22 (+0.14)	1.71 (-0.01)	516	10.25	385	7.65	-46	0.91	5032	448.0	408.5	457.0	401.0
2022-07-29	40.84 (+0.2)	1.08 (-0.16)	1.72 (-0.01)	575	11.83	-425	8.74	-34	0.7	4862	408.0	432.5	448.0	406.5
2022-07-22	40.64 (+0.05)	1.24 (-0.03)	1.73 (0.0)	-74	1.99	-76	2.05	8	0.22	3713	437.5	430.0	452.0	426.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	40.59 (+0.26)	1.27 (-0.06)	1.73 (-0.01)	864	16.96	-174	3.42	-15	0.29	5095	424.0	428.0	448.5	418.0
2022-07-08	40.33 (+0.14)	1.33 (+0.07)	1.74 (+0.04)	233	4.9	189	3.97	113	2.37	4758	425.5	412.0	439.5	393.0
2022-07-01	40.19 (+0.59)	1.26 (-0.16)	1.7 (-0.01)	1705	23.63	-282	3.91	-25	0.35	7214	405.5	485.5	489.5	403.0
2022-06-24	39.6 (-0.08)	1.42 (+0.09)	1.71 (+0.04)	-225	7.75	250	8.61	106	3.65	2903	473.0	465.0	486.0	461.5
2022-06-17	39.68 (-0.25)	1.33 (+0.01)	1.67 (-0.03)	-663	17.87	10	0.27	-98	2.64	3710	461.5	490.5	494.0	451.0
2022-06-10	39.93 (+0.38)	1.32 (+0.06)	1.7 (+0.01)	1003	25.29	164	4.14	24	0.61	3966	501.0	502.0	515.0	494.5
2022-06-02	39.55 (+0.03)	1.26 (+0.02)	1.69 (+0.03)	143	3.49	52	1.27	85	2.07	4101	494.5	472.0	501.0	472.0
2022-05-27	39.52 (-0.09)	1.24 (-0.02)	1.66 (+0.02)	-95	1.79	-48	0.9	57	1.07	5320	467.0	459.0	479.5	456.0
2022-05-20	39.61 (-0.03)	1.26 (-0.18)	1.64 (-0.05)	-83	1.26	-495	7.5	-124	1.88	6604	465.5	520.0	521.0	459.0
2022-05-13	39.64 (+0.83)	1.44 (0.0)	1.69 (-0.01)	2236	22.12	-4	0.04	-33	0.33	10108	512.0	468.0	519.0	454.0
2022-05-06	38.81 (-0.19)	1.44 (0.0)	1.7 (+0.01)	-526	15.37	2	0.06	30	0.88	3423	482.0	487.5	504.0	462.0
2022-04-29	39.0 (+0.42)	1.44 (+0.03)	1.69 (-0.01)	999	19.47	82	1.6	-36	0.7	5130	487.5	493.0	497.0	467.0
2022-04-22	38.58 (-0.15)	1.41 (+0.2)	1.7 (+0.01)	-418	8.7	548	11.41	25	0.52	4803	503.0	463.0	508.0	459.0
2022-04-15	38.73 (-0.38)	1.21 (+0.33)	1.69 (-0.01)	-1055	26.32	928	23.15	-24	0.6	4009	466.5	479.0	493.0	465.5
2022-04-08	39.11 (-0.28)	0.88 (+0.11)	1.7 (+0.01)	-838	27.7	281	9.29	19	0.63	3025	475.0	464.5	484.5	464.0
2022-04-01	39.39 (0.0)	0.77 (+0.13)	1.69 (+0.01)	27	0.5	572	10.69	45	0.84	5350	488.5	461.0	489.0	448.0
2022-03-25	39.39 (-0.01)	0.64 (-0.07)	1.68 (+0.02)	-10	0.13	-189	2.53	44	0.59	7477	461.0	455.0	485.0	454.0
2022-03-18	39.4 (+0.22)	0.71 (-0.08)	1.66 (0.0)	590	6.13	-210	2.18	16	0.17	9632	450.0	446.0	452.5	421.0
2022-03-11	39.18 (-0.97)	0.79 (-0.13)	1.66 (-0.06)	-2694	22.07	-368	3.01	-175	1.43	12206	437.5	527.0	539.0	427.0
2022-03-04	40.15 (-0.43)	0.92 (-0.12)	1.72 (+0.03)	-1236	26.95	-322	7.02	72	1.57	4587	552.0	587.0	600.0	548.0
2022-02-25	40.58 (-0.23)	1.04 (-0.09)	1.69 (-0.04)	-639	19.59	-236	7.23	-89	2.73	3262	579.0	590.0	593.0	563.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	40.81 (-0.21)	1.13 (0.0)	1.73 (-0.03)	-575	17.13	4	0.12	-100	2.98	3356	589.0	600.0	600.0	584.0
2022-02-11	41.02 (-0.21)	1.13 (-0.11)	1.76 (+0.02)	-589	17.9	-315	9.57	52	1.58	3291	602.0	597.0	617.0	590.0
2022-01-26	41.23 (-0.24)	1.24 (-0.02)	1.74 (-0.04)	-606	24.09	-64	2.54	-101	4.01	2516	610.0	601.0	614.0	582.0
2022-01-21	41.47 (-0.05)	1.26 (-0.11)	1.78 (-0.03)	-125	4.54	-292	10.6	-88	3.2	2754	601.0	600.0	626.0	600.0
2022-01-14	41.52 (+0.09)	1.37 (0.0)	1.81 (-0.02)	239	5.47	5	0.11	-59	1.35	4371	605.0	639.0	639.0	595.0
2022-01-07	41.43 (+0.63)	1.37 (+0.02)	1.83 (+0.06)	1725	28.24	48	0.79	174	2.85	6109	635.0	640.0	660.0	620.0
2021-12-30	40.8 (+0.01)	1.35 (-0.01)	1.77 (+0.01)	77	6.45	-36	3.02	28	2.35	1193	631.0	625.0	639.0	623.0
2021-12-24	40.79 (+0.18)	1.36 (-0.01)	1.76 (-0.01)	423	25.22	-2	0.12	-20	1.19	1677	625.0	610.0	630.0	606.0
2021-12-17	40.61 (0.0)	1.37 (+0.05)	1.77 (-0.02)	25	1.12	111	4.98	-60	2.69	2229	610.0	621.0	628.0	606.0
2021-12-10	40.61 (+0.19)	1.32 (+0.11)	1.79 (+0.02)	532	10.09	320	6.07	50	0.95	5274	618.0	591.0	632.0	589.0
2021-12-03	40.42 (-0.54)	1.21 (-0.24)	1.77 (+0.01)	-1498	25.3	-666	11.25	21	0.35	5921	591.0	596.0	599.0	574.0
2021-11-26	40.96 (-0.24)	1.45 (-0.06)	1.76 (0.0)	-652	25.38	-153	5.96	17	0.66	2569	601.0	634.0	636.0	600.0
2021-11-19	41.2 (-0.04)	1.51 (-0.05)	1.76 (+0.01)	-98	3.49	-150	5.33	9	0.32	2812	633.0	646.0	662.0	631.0
2021-11-12	41.24 (+0.19)	1.56 (+0.16)	1.75 (+0.06)	533	7.05	456	6.03	175	2.31	7562	565.0	612.0	672.0	541.0
2021-11-05	41.05 (-0.03)	1.4 (0.0)	1.69 (+0.04)	-64	1.64	-3	0.08	115	2.94	3906	603.0	613.0	624.0	584.0
2021-10-29	41.08 (+0.06)	1.4 (+0.07)	1.65 (+0.02)	130	4.2	169	5.46	58	1.87	3097	563.0	577.0	615.0	556.0
2021-10-22	41.02 (-0.11)	1.33 (+0.05)	1.63 (0.0)	-268	9.56	144	5.14	-1	0.04	2804	573.0	556.0	590.0	556.0
2021-10-15	41.13 (-0.25)	1.28 (-0.06)	1.63 (+0.01)	-782	23.6	-158	4.77	35	1.06	3314	553.0	565.0	578.0	551.0
2021-10-08	41.38 (-0.23)	1.34 (+0.02)	1.62 (-0.01)	-603	11.2	54	1.0	-49	0.91	5384	571.0	597.0	608.0	560.0
2021-10-01	41.61 (-0.14)	1.32 (+0.07)	1.63 (-0.03)	-301	13.52	94	4.22	-74	3.32	2227	591.0	616.0	622.0	590.0
2021-09-24	41.75 (+0.03)	1.25 (0.0)	1.66 (-0.02)	115	4.81	8	0.33	-58	2.43	2391	615.0	603.0	618.0	593.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	41.72 (-0.13)	1.25 (+0.22)	1.68 (-0.01)	-378	7.42	606	11.9	-25	0.49	5092	614.0	599.0	630.0	595.0
2021-09-10	41.85 (-0.14)	1.03 (+0.22)	1.69 (-0.01)	-415	8.81	603	12.79	-27	0.57	4713	606.0	575.0	609.0	556.0
2021-09-03	41.99 (-0.13)	0.81 (+0.04)	1.7 (-0.01)	-410	12.51	102	3.11	-33	1.01	3278	577.0	542.0	580.0	541.0
2021-08-27	42.12 (-0.26)	0.77 (-0.01)	1.71 (0.0)	-710	20.69	-14	0.41	12	0.35	3431	542.0	535.0	561.0	531.0
2021-08-20	42.38 (-0.16)	0.78 (0.0)	1.71 (-0.02)	-602	10.63	-4	0.07	-54	0.95	5661	535.0	543.0	549.0	503.0
2021-08-13	42.54 (-0.51)	0.78 (-0.05)	1.73 (+0.01)	-1457	28.78	-154	3.04	22	0.43	5063	552.0	594.0	609.0	547.0
2021-08-06	43.05 (+0.06)	0.83 (-0.19)	1.72 (0.0)	207	5.14	-517	12.85	14	0.35	4024	603.0	614.0	625.0	586.0
2021-07-30	42.99 (+0.03)	1.02 (+0.05)	1.72 (+0.01)	-1	0.03	146	4.8	22	0.72	3041	610.0	606.0	617.0	595.0
2021-07-23	42.96 (+0.08)	0.97 (-0.24)	1.71 (0.0)	206	3.6	-663	11.57	-13	0.23	5729	606.0	608.0	609.0	575.0
2021-07-16	42.88 (+0.08)	1.21 (-0.53)	1.71 (0.0)	220	4.21	-1441	27.55	6	0.11	5231	613.0	630.0	631.0	587.0
2021-07-09	42.8 (+0.2)	1.74 (-0.19)	1.71 (-0.04)	593	9.86	-542	9.01	-121	2.01	6017	630.0	667.0	678.0	622.0
2021-07-02	42.6 (-0.07)	1.93 (+0.15)	1.75 (-0.04)	-200	4.72	209	4.93	-111	2.62	4236	656.0	669.0	680.0	634.0
2021-06-25	42.67 (+0.12)	1.78 (+0.06)	1.79 (0.0)	303	5.66	179	3.34	14	0.26	5356	664.0	624.0	668.0	609.0
2021-06-18	42.55 (+0.26)	1.72 (-0.3)	1.79 (+0.06)	756	14.85	-840	16.5	163	3.2	5090	624.0	625.0	636.0	600.0
2021-06-11	42.29 (+0.04)	2.02 (-0.14)	1.73 (+0.01)	299	6.5	-371	8.07	33	0.72	4597	621.0	638.0	654.0	617.0
2021-06-04	42.25 (+0.42)	2.16 (-0.16)	1.72 (+0.06)	1269	22.55	-443	7.87	154	2.74	5628	631.0	645.0	668.0	616.0
2021-05-28	41.83 (+0.35)	2.32 (+0.21)	1.66 (0.0)	793	8.34	568	5.98	9	0.09	9506	649.0	628.0	683.0	625.0
2021-05-21	41.48 (+0.04)	2.11 (+0.29)	1.66 (+0.03)	224	2.4	819	8.78	63	0.68	9329	637.0	559.0	642.0	539.0
2021-05-14	41.44 (+0.41)	1.82 (+0.65)	1.63 (-0.09)	1149	6.75	1784	10.49	-238	1.4	17011	587.0	589.0	643.0	568.0
2021-05-07	41.03 (+0.26)	1.17 (+0.38)	1.72 (+0.03)	691	8.89	1040	13.38	96	1.23	7774	570.0	543.0	588.0	533.0
2021-04-29	40.77 (+0.16)	0.79 (-0.19)	1.69 (-0.02)	527	15.84	-519	15.59	-80	2.4	3328	536.0	548.0	548.0	512.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	40.61 (+0.27)	0.98 (+0.13)	1.71 (-0.02)	700	8.52	342	4.16	-36	0.44	8213	545.0	514.0	555.0	511.0
2021-04-16	40.34 (+0.44)	0.85 (+0.08)	1.73 (+0.02)	1058	23.81	209	4.7	49	1.1	4443	515.0	500.0	517.0	488.0
2021-04-09	39.9 (+0.35)	0.77 (-0.03)	1.71 (+0.01)	912	18.56	-83	1.69	31	0.63	4915	495.0	481.0	515.0	470.5
2021-04-01	39.55 (+0.07)	0.8 (-0.01)	1.7 (-0.02)	199	6.43	39	1.26	-64	2.07	3097	479.0	494.0	494.5	471.5
2021-03-26	39.48 (-0.14)	0.81 (+0.05)	1.72 (-0.04)	-380	7.89	150	3.11	-99	2.06	4816	488.0	461.5	490.0	452.0
2021-03-19	39.62 (+0.03)	0.76 (-0.03)	1.76 (+0.04)	102	1.94	-87	1.66	115	2.19	5255	462.5	480.0	492.0	454.0
2021-03-12	39.59 (+0.51)	0.79 (+0.29)	1.72 (+0.07)	1449	12.15	792	6.64	192	1.61	11924	480.0	436.5	499.0	431.5
2021-03-05	39.08 (+0.02)	0.5 (-0.02)	1.65 (+0.09)	3	0.08	-62	1.55	240	6.01	3994	430.5	431.0	441.0	412.0
2021-02-26	39.06 (+0.6)	0.52 (+0.02)	1.56 (+0.01)	1793	30.5	72	1.22	27	0.46	5879	429.5	427.5	454.5	422.0
2021-02-19	38.46 (+0.26)	0.5 (-0.04)	1.55 (+0.01)	672	22.0	-111	3.63	15	0.49	3055	423.0	423.5	430.0	411.0
2021-02-05	38.2 (+0.36)	0.54 (-0.02)	1.54 (0.0)	987	30.14	-61	1.86	15	0.46	3275	413.5	405.0	419.5	400.0
2021-01-29	37.84 (+0.27)	0.56 (+0.01)	1.54 (-0.01)	632	14.27	21	0.47	-20	0.45	4429	405.5	407.0	418.0	401.5
2021-01-22	37.57 (+0.14)	0.55 (-0.07)	1.55 (-0.05)	376	7.9	-188	3.95	-140	2.94	4761	406.0	402.0	410.0	393.0
2021-01-15	37.43 (+0.31)	0.62 (-0.11)	1.6 (-0.12)	860	9.71	-300	3.39	-350	3.95	8856	405.5	431.0	437.0	404.5
2021-01-08	37.12 (+0.29)	0.73 (-0.03)	1.72 (+0.12)	759	9.28	-70	0.86	330	4.04	8176	438.5	420.0	445.0	413.0
2020-12-31	36.83 (+0.42)	0.76 (-0.01)	1.6 (+0.07)	1173	26.54	168	3.8	191	4.32	4420	422.5	400.0	426.5	400.0
2020-12-25	36.41 (+0.12)	0.77 (-0.1)	1.53 (-0.03)	330	10.23	-250	7.75	-63	1.95	3227	395.5	393.5	408.5	389.5
2020-12-18	36.29 (-0.3)	0.87 (+0.03)	1.56 (-0.01)	-835	19.21	61	1.4	-24	0.55	4347	389.0	393.5	403.0	386.0
2020-12-11	36.59 (-0.36)	0.84 (-0.07)	1.57 (+0.02)	-828	21.5	-173	4.49	40	1.04	3851	395.5	395.0	401.0	386.5
2020-12-04	36.95 (-0.1)	0.91 (+0.02)	1.55 (-0.04)	-281	5.32	41	0.78	-93	1.76	5282	393.5	404.0	411.0	391.0
2020-11-27	37.05 (+0.18)	0.89 (-0.1)	1.59 (-0.1)	497	13.18	-262	6.95	-279	7.4	3770	407.5	416.0	418.0	400.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	36.87 (+0.2)	0.99 (-0.06)	1.69 (-0.06)	557	16.06	-169	4.87	-175	5.05	3468	412.5	415.0	418.0	407.0
2020-11-13	36.67 (+0.39)	1.05 (+0.25)	1.75 (+0.02)	1047	12.51	692	8.27	52	0.62	8367	418.5	410.5	430.0	401.0
2020-11-06	36.28 (+0.38)	0.8 (+0.18)	1.73 (+0.13)	1049	11.23	491	5.26	358	3.83	9342	410.0	376.0	420.0	373.5
2020-10-30	35.9 (-0.08)	0.62 (-0.07)	1.6 (-0.02)	-223	5.86	-210	5.52	-57	1.5	3804	378.5	379.0	383.0	367.0
2020-10-23	35.98 (+0.08)	0.69 (+0.02)	1.62 (-0.03)	281	7.65	52	1.41	-83	2.26	3675	379.5	383.5	389.0	374.0
2020-10-16	35.9 (+0.15)	0.67 (+0.18)	1.65 (+0.03)	328	2.97	509	4.61	100	0.91	11033	380.0	356.5	388.0	351.0
2020-10-08	35.75 (-0.17)	0.49 (-0.07)	1.62 (0.0)	-478	23.4	-201	9.84	-5	0.24	2043	351.0	361.0	362.5	349.5
2020-09-30	35.92 (-0.03)	0.56 (+0.05)	1.62 (0.0)	-21	1.33	77	4.88	-4	0.25	1579	359.0	353.5	363.0	351.0
2020-09-25	35.95 (-0.6)	0.51 (-0.05)	1.62 (-0.07)	-1689	34.14	-122	2.47	-206	4.16	4948	352.0	372.5	374.0	345.0
2020-09-18	36.55 (+0.34)	0.56 (-0.07)	1.69 (-0.04)	887	19.94	-200	4.5	-97	2.18	4449	372.5	372.5	382.0	371.0
2020-09-11	36.21 (+0.03)	0.63 (0.0)	1.73 (-0.02)	165	5.2	5	0.16	-44	1.39	3173	370.5	371.0	374.0	359.0
2020-09-04	36.18 (+0.09)	0.63 (-0.23)	1.75 (-0.06)	240	3.73	-623	9.69	-181	2.81	6430	370.5	390.5	394.0	365.0
2020-08-28	36.09 (+0.58)	0.86 (-0.08)	1.81 (+0.06)	1756	26.85	-219	3.35	167	2.55	6539	392.0	383.5	397.0	371.0
2020-08-21	35.51 (+0.62)	0.94 (0.0)	1.75 (-0.04)	1632	33.31	-5	0.1	-110	2.24	4900	384.0	388.5	400.0	370.0
2020-08-14	34.89 (+0.7)	0.94 (+0.08)	1.79 (-0.04)	2314	27.97	205	2.48	-98	1.18	8273	386.5	370.0	399.0	361.0
2020-08-07	34.19 (+0.16)	0.86 (+0.07)	1.83 (+0.03)	663	8.29	212	2.65	76	0.95	7995	370.0	345.0	373.0	336.5
2020-07-31	34.03 (+0.52)	0.79 (+0.33)	1.8 (+0.03)	1435	15.27	891	9.48	68	0.72	9400	346.0	325.5	352.5	320.0
2020-07-24	33.51 (-0.21)	0.46 (+0.04)	1.77 (-0.03)	-692	21.37	123	3.8	-66	2.04	3238	326.0	333.0	335.0	321.0
2020-07-17	33.72 (+0.36)	0.42 (-0.01)	1.8 (+0.09)	592	9.63	-28	0.46	234	3.81	6146	333.0	324.0	343.5	318.5
2020-07-10	33.36 (-0.56)	0.43 (-0.02)	1.71 (+0.03)	-1320	22.33	-69	1.17	81	1.37	5911	322.5	348.0	348.5	322.0
2020-07-03	33.92 (+0.14)	0.45 (-0.08)	1.68 (0.0)	613	13.24	-97	2.1	21	0.45	4630	346.0	331.0	346.0	330.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	33.78 (+0.02)	0.53 (-0.02)	1.68 (-0.05)	241	5.63	-55	1.28	-149	3.48	4284	289.5	342.5	349.5	289.5
2020-06-19	33.76 (+0.08)	0.55 (+0.04)	1.73 (-0.09)	494	6.81	103	1.42	-252	3.48	7251	346.0	333.5	354.0	330.0
2020-06-12	33.68 (+0.52)	0.51 (+0.07)	1.82 (-0.1)	1501	14.01	195	1.82	-257	2.4	10715	330.0	333.0	355.5	318.0
2020-06-05	33.16 (+0.24)	0.44 (-0.03)	1.92 (+0.05)	487	5.43	-90	1.0	132	1.47	8974	326.5	312.5	335.0	309.0
2020-05-29	32.92 (-0.14)	0.47 (+0.2)	1.87 (+0.12)	-727	5.34	553	4.06	315	2.31	13615	309.0	295.5	327.5	290.0
2020-05-22	33.06 (+0.31)	0.27 (+0.03)	1.75 (+0.17)	957	5.82	102	0.62	486	2.96	16436	294.5	269.0	309.0	266.0
2020-05-15	32.75 (-0.81)	0.24 (-0.08)	1.58 (0.0)	-1986	18.77	-233	2.2	-1	0.01	10580	269.5	273.5	282.0	263.0
2020-05-08	33.56 (-1.32)	0.32 (-0.12)	1.58 (-0.02)	-3507	39.29	-324	3.63	-70	0.78	8926	273.5	290.0	294.5	271.0
2020-04-30	34.88 (+0.32)	0.44 (+0.07)	1.6 (0.0)	548	8.21	192	2.88	15	0.22	6673	300.0	277.0	300.0	277.0
2020-04-24	34.56 (-0.24)	0.37 (+0.01)	1.6 (-0.01)	-837	14.17	28	0.47	-40	0.68	5905	275.0	280.0	293.5	268.0
2020-04-17	34.8 (-0.2)	0.36 (+0.08)	1.61 (0.0)	-795	8.87	201	2.24	-11	0.12	8966	280.0	268.5	298.0	261.5
2020-04-10	35.0 (-0.59)	0.28 (0.0)	1.61 (-0.01)	-1349	11.12	25	0.21	-28	0.23	12127	270.0	236.0	275.0	224.0
2020-04-01	35.59 (-0.31)	0.28 (+0.11)	1.62 (-0.01)	-1109	29.67	36	0.96	-29	0.78	3738	236.5	241.0	253.0	233.5
2020-03-27	35.9 (-0.6)	0.17 (+0.02)	1.63 (-0.02)	-1252	14.11	58	0.65	-45	0.51	8873	250.5	210.5	259.0	201.0
2020-03-20	36.5 (-0.02)	0.15 (-0.11)	1.65 (-0.06)	378	3.46	-308	2.82	-165	1.51	10933	394.5	275.5	398.0	217.5
2020-03-13	36.52 (-0.02)	0.26 (-0.09)	1.71 (-0.05)	-991	10.83	-250	2.73	-141	1.54	9148	282.0	344.0	347.5	271.5
2020-03-06	36.54 (-0.36)	0.35 (-0.09)	1.76 (+0.01)	-1098	26.5	-223	5.38	37	0.89	4144	351.0	351.0	368.0	348.0
2020-02-27	36.9 (-0.29)	0.44 (-0.02)	1.75 (0.0)	-862	47.23	-62	3.4	10	0.55	1825	360.0	369.0	370.0	360.0
2020-02-21	37.19 (-0.14)	0.46 (-0.01)	1.75 (-0.02)	-223	11.0	-37	1.82	-58	2.86	2028	374.5	379.0	380.0	372.5
2020-02-14	37.33 (-0.44)	0.47 (-0.15)	1.77 (+0.04)	-1304	24.31	-401	7.47	109	2.03	5365	379.0	374.0	382.0	364.0
2020-02-07	37.77 (-0.21)	0.62 (-0.12)	1.73 (-0.03)	-651	16.41	-340	8.57	-86	2.17	3967	374.5	387.0	398.0	374.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	37.98 (0.0)	0.74 (-0.03)	1.76 (-0.01)	-17	0.71	-84	3.51	-23	0.96	2395	390.0	402.0	402.0	380.0
2020-01-20	37.98 (-0.01)	0.77 (0.0)	1.77 (+0.01)	-16	10.06	-4	2.52	10	6.29	159	402.5	405.5	406.0	402.0
2020-01-17	37.99 (+0.27)	0.77 (-0.01)	1.76 (-0.02)	756	36.9	-26	1.27	-50	2.44	2049	405.5	401.5	416.0	397.5
2020-01-10	37.72 (-0.05)	0.78 (-0.09)	1.78 (+0.02)	-106	4.56	-243	10.46	70	3.01	2324	397.0	408.0	414.0	397.0
2020-01-03	37.77 (0.0)	0.87 (-0.05)	1.76 (+0.02)	70	4.65	-143	9.5	52	3.46	1505	408.0	295.0	408.5	289.5
2019-12-31	37.77 (+0.03)	0.92 (-0.14)	1.74 (+0.01)	82	13.8	-117	19.7	24	4.04	594	403.0	405.0	408.0	399.0
2019-12-27	37.74 (+0.12)	1.06 (0.0)	1.73 (+0.01)	118	20.03	-15	2.55	14	2.38	589	405.0	408.0	411.0	405.0
2019-12-20	37.62 (+0.3)	1.06 (-0.08)	1.72 (+0.01)	903	29.04	-203	6.53	27	0.87	3110	407.5	397.0	412.0	395.0
2019-12-13	37.32 (+0.18)	1.14 (-0.07)	1.71 (-0.01)	443	24.33	-204	11.2	-18	0.99	1821	395.5	391.5	402.0	390.5
2019-12-06	37.14 (-0.07)	1.21 (-0.07)	1.72 (0.0)	-20	1.07	-207	11.1	-11	0.59	1865	390.5	395.0	397.5	390.0
2019-11-29	37.21 (-0.01)	1.28 (-0.04)	1.72 (-0.01)	-121	6.27	-84	4.35	-9	0.47	1929	396.0	395.5	400.0	391.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	37.76 (-0.79)	1.17 (+0.4)	1.97 (+0.01)	-1899	11.92	1108	6.96	7	0.04	15928	535.0	525.0	562.0	490.0
2024-06-28	38.55 (+1.11)	0.77 (+0.07)	1.96 (+0.04)	2740	14.24	187	0.97	130	0.68	19247	529.0	488.0	557.0	487.0
2024-05-31	37.44 (-1.89)	0.7 (-0.02)	1.92 (0.0)	-5227	29.73	-40	0.23	-14	0.08	17584	485.0	511.0	512.0	461.0
2024-04-30	39.33 (-0.76)	0.72 (0.0)	1.92 (-0.02)	-2111	13.66	-200	1.29	-56	0.36	15455	515.0	557.0	558.0	485.0
2024-03-29	40.09 (-0.98)	0.72 (+0.04)	1.94 (+0.06)	-2654	18.29	117	0.81	178	1.23	14512	553.0	547.0	580.0	531.0
2024-02-29	41.07 (-0.03)	0.68 (-0.49)	1.88 (+0.03)	-107	1.02	-1341	12.84	86	0.82	10447	540.0	555.0	564.0	513.0
2024-01-31	41.1 (-0.08)	1.17 (-0.17)	1.85 (-0.02)	-210	2.23	-527	5.6	-70	0.74	9406	547.0	561.0	563.0	521.0
2023-12-29	41.18 (+0.74)	1.34 (-0.17)	1.87 (-0.04)	2135	20.42	-468	4.48	-101	0.97	10457	562.0	593.0	596.0	543.0
2023-11-30	40.44 (+0.73)	1.51 (+0.13)	1.91 (-0.05)	2018	11.87	356	2.09	-139	0.82	17006	593.0	518.0	598.0	513.0
2023-10-31	39.71 (+0.18)	1.38 (+0.11)	1.96 (+0.11)	409	3.64	208	1.85	289	2.57	11237	514.0	492.0	537.0	486.0
2023-09-28	39.53 (-0.59)	1.27 (+0.03)	1.85 (+0.07)	-1393	11.8	81	0.69	209	1.77	11806	487.0	512.0	531.0	486.5
2023-08-31	40.12 (-0.46)	1.24 (+0.29)	1.78 (-0.03)	-1345	6.58	807	3.95	-89	0.44	20448	509.0	548.0	560.0	473.0
2023-07-31	40.58 (-0.37)	0.95 (+0.14)	1.81 (-0.02)	-1249	8.55	7	0.05	-52	0.36	14609	542.0	501.0	561.0	487.0
2023-06-30	40.95 (+0.29)	0.81 (-0.34)	1.83 (+0.05)	944	5.13	-920	5.0	123	0.67	18401	499.5	470.0	520.0	462.5
2023-05-31	40.66 (-0.42)	1.15 (-0.43)	1.78 (+0.11)	-1173	9.49	-1175	9.51	300	2.43	12361	469.0	487.0	505.0	458.5
2023-04-28	41.08 (+0.31)	1.58 (-0.03)	1.67 (+0.02)	977	15.41	-99	1.56	54	0.85	6339	487.5	490.5	498.5	477.5
2023-03-31	40.77 (-0.1)	1.61 (-0.12)	1.65 (-0.01)	-345	1.33	-403	1.56	-27	0.1	25867	495.0	485.0	500.0	448.5
2023-02-24	40.87 (+0.2)	1.73 (-0.27)	1.66 (-0.03)	425	3.11	-748	5.48	-62	0.45	13652	480.5	497.0	515.0	477.0
2023-01-31	40.67 (+0.22)	2.0 (+0.08)	1.69 (+0.05)	571	4.53	208	1.65	138	1.09	12614	496.5	491.5	510.0	477.5
2022-12-30	40.45 (-0.16)	1.92 (+0.42)	1.64 (-0.06)	-289	1.63	1216	6.85	-186	1.05	17754	495.5	461.0	505.0	445.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	40.61 (+0.28)	1.5 (-0.07)	1.7 (-0.11)	844	5.74	-188	1.28	-295	2.01	14708	457.0	425.0	464.0	416.5
2022-10-31	40.33 (-0.16)	1.57 (-0.03)	1.81 (+0.05)	-485	2.67	353	1.94	149	0.82	18157	424.5	383.5	433.5	377.0
2022-09-30	40.49 (-0.62)	1.6 (+0.25)	1.76 (-0.01)	-1728	9.37	677	3.67	-26	0.14	18438	392.0	434.5	495.0	381.0
2022-08-31	41.11 (+0.27)	1.35 (+0.27)	1.77 (+0.05)	831	4.18	729	3.67	126	0.63	19859	445.5	408.5	473.5	401.0
2022-07-29	40.84 (+0.68)	1.08 (-0.2)	1.72 (+0.03)	1728	8.8	-547	2.78	85	0.43	19643	408.0	424.5	452.0	393.0
2022-06-30	40.16 (+0.54)	1.28 (+0.02)	1.69 (+0.01)	1533	8.7	199	1.13	23	0.13	17614	415.5	490.5	515.0	413.5
2022-05-31	39.62 (+0.62)	1.26 (-0.18)	1.68 (-0.01)	1832	6.42	-489	1.71	-14	0.05	28525	496.5	487.5	521.0	454.0
2022-04-29	39.0 (-0.46)	1.44 (+0.78)	1.69 (0.0)	-1493	8.2	2151	11.81	-12	0.07	18217	487.5	469.0	508.0	459.0
2022-03-31	39.46 (-1.12)	0.66 (-0.38)	1.69 (0.0)	-3142	8.27	-829	2.18	-2	0.01	38004	477.5	587.0	600.0	421.0
2022-02-25	40.58 (-0.65)	1.04 (-0.2)	1.69 (-0.05)	-1803	18.2	-547	5.52	-137	1.38	9909	579.0	597.0	617.0	563.0
2022-01-26	41.23 (+0.43)	1.24 (-0.11)	1.74 (-0.03)	1233	7.83	-303	1.92	-74	0.47	15751	610.0	640.0	660.0	582.0
2021-12-30	40.8 (+0.11)	1.35 (+0.04)	1.77 (+0.02)	319	2.35	101	0.74	69	0.51	13599	631.0	580.0	639.0	574.0
2021-11-30	40.69 (-0.39)	1.31 (-0.09)	1.75 (+0.1)	-1041	5.33	-224	1.15	266	1.36	19547	581.0	613.0	672.0	541.0
2021-10-29	41.08 (-0.58)	1.4 (+0.09)	1.65 (+0.02)	-1665	11.07	246	1.64	40	0.27	15034	563.0	602.0	615.0	551.0
2021-09-30	41.66 (-0.37)	1.31 (+0.54)	1.63 (-0.07)	-969	6.12	1376	8.69	-192	1.21	15833	607.0	550.0	630.0	550.0
2021-08-31	42.03 (-0.96)	0.77 (-0.25)	1.7 (-0.02)	-2840	14.48	-689	3.51	-28	0.14	19617	557.0	614.0	625.0	503.0
2021-07-30	42.99 (+0.48)	1.02 (-0.88)	1.72 (-0.05)	1249	5.74	-2415	11.09	-138	0.63	21776	610.0	661.0	680.0	575.0
2021-06-30	42.51 (+0.67)	1.9 (-0.41)	1.77 (+0.1)	2180	9.66	-1312	5.82	255	1.13	22556	656.0	645.0	673.0	600.0
2021-05-31	41.84 (+1.07)	2.31 (+1.52)	1.67 (-0.02)	2873	6.5	4172	9.44	-40	0.09	44217	645.0	543.0	683.0	533.0
2021-04-29	40.77 (+1.18)	0.79 (-0.01)	1.69 (-0.02)	3094	14.43	-51	0.24	-62	0.29	21438	536.0	480.5	555.0	470.5
2021-03-31	39.59 (+0.53)	0.8 (+0.28)	1.71 (+0.15)	1476	5.17	832	2.91	410	1.44	28551	480.0	431.0	499.0	412.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	39.06 (+1.22)	0.52 (-0.04)	1.56 (+0.02)	3452	28.27	-100	0.82	57	0.47	12210	429.5	405.0	454.5	400.0
2021-01-29	37.84 (+1.01)	0.56 (-0.2)	1.54 (-0.06)	2627	10.02	-537	2.05	-180	0.69	26222	405.5	420.0	445.0	393.0
2020-12-31	36.83 (-0.19)	0.76 (-0.12)	1.6 (+0.03)	-320	1.62	-131	0.66	92	0.46	19813	422.5	401.5	426.5	386.0
2020-11-30	37.02 (+1.12)	0.88 (+0.26)	1.57 (-0.03)	3029	11.53	730	2.78	-85	0.32	26264	400.0	376.0	430.0	373.5
2020-10-30	35.9 (-0.02)	0.62 (+0.06)	1.6 (-0.02)	-92	0.45	150	0.73	-45	0.22	20556	378.5	361.0	389.0	349.5
2020-09-30	35.92 (-0.18)	0.56 (-0.3)	1.62 (-0.18)	-450	2.31	-863	4.44	-510	2.62	19441	359.0	391.0	391.0	345.0
2020-08-31	36.1 (+2.07)	0.86 (+0.07)	1.8 (0.0)	6397	22.17	193	0.67	13	0.05	28848	387.5	345.0	400.0	336.5
2020-07-31	34.03 (+0.11)	0.79 (+0.32)	1.8 (+0.15)	102	0.38	873	3.28	410	1.54	26605	346.0	342.5	352.5	318.5
2020-06-30	33.92 (+1.0)	0.47 (0.0)	1.65 (-0.22)	3249	9.57	100	0.29	-598	1.76	33948	342.0	312.5	355.5	289.5
2020-05-29	32.92 (-1.96)	0.47 (+0.03)	1.87 (+0.27)	-5263	10.62	98	0.2	730	1.47	49559	309.0	290.0	327.5	263.0
2020-04-30	34.88 (-0.74)	0.44 (+0.17)	1.6 (-0.03)	-2675	7.67	451	1.29	-79	0.23	34874	300.0	240.5	300.0	224.0
2020-03-31	35.62 (-1.28)	0.27 (-0.17)	1.63 (-0.12)	-3830	10.75	-692	1.94	-328	0.92	35637	240.5	351.0	398.0	201.0
2020-02-27	36.9 (-1.08)	0.44 (-0.3)	1.75 (-0.01)	-3040	23.05	-840	6.37	-25	0.19	13186	360.0	387.0	398.0	360.0
2020-01-31	37.98 (+0.21)	0.74 (-0.18)	1.76 (+0.02)	687	8.15	-500	5.93	59	0.7	8432	390.0	295.0	416.0	289.5
2019-12-31	37.77 (+0.56)	0.92 (-0.36)	1.74 (+0.02)	1526	19.12	-746	9.35	36	0.45	7981	403.0	395.0	412.0	390.0
2019-11-29	37.21 (-0.36)	1.28 (-0.13)	1.72 (-0.1)	-1294	11.85	-345	3.16	-252	2.31	10923	396.0	406.5	410.0	386.0
2019-10-31	37.57 (+0.51)	1.41 (-0.13)	1.82 (-0.12)	1513	15.37	-364	3.7	-333	3.38	9841	409.5	422.0	424.5	400.5
2019-09-27	37.06 (+1.19)	1.54 (-0.07)	1.94 (-0.08)	3360	20.53	-300	1.83	-217	1.33	16366	416.0	380.5	423.5	380.5
2019-08-30	35.87 ()	1.61 ()	2.02 ()	-535	34.29	-1376	88.21	-273	17.5	1560	384.0	380.5	385.0	377.0