. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.26, 6677 (-0.01)2.33, 9252 (-0.1)4.24, 83 (-0.27)5.04, 50 (-0.06)7.36, 33 (+0.5)75.87, 55 (-0.23)98682430張542.0579.0579.0537.0
2024-11-080.27, 6764 (0.0)2.43, 9422 (+0.01)4.51, 88 (+0.04)5.1, 49 (-0.02)6.86, 30 (-0.46)76.1, 55 (+0.42)100373287張580.0518.0593.0518.0
2024-11-010.27, 6746 (0.0)2.42, 9398 (+0.01)4.47, 87 (+0.04)5.12, 50 (-0.03)7.32, 31 (-0.04)75.68, 54 (+0.03)100131587張517.0545.0546.0516.0
2024-10-250.27, 6745 (0.0)2.41, 9393 (+0.02)4.43, 86 (-0.18)5.15, 50 (+0.25)7.36, 31 (+0.34)75.65, 54 (-0.42)100091616張547.0560.0564.0540.0
2024-10-180.27, 6735 (0.0)2.39, 9346 (0.0)4.61, 89 (-0.06)4.9, 48 (+0.08)7.02, 30 (+0.32)76.07, 55 (-0.26)99692142張558.0561.0567.0542.0
2024-10-110.27, 6800 (0.0)2.39, 9438 (-0.01)4.67, 89 (+0.15)4.82, 47 (-0.16)6.7, 29 (+0.3)76.33, 56 (-0.23)100632337張563.0543.0571.0534.0
2024-10-040.27, 6835 (0.0)2.4, 9486 (+0.03)4.52, 86 (+0.07)4.98, 49 (+0.18)6.4, 28 (-0.52)76.56, 57 (+0.31)101111724張543.0555.0556.0534.0
2024-09-270.27, 6835 (-0.02)2.37, 9439 (-0.23)4.45, 85 (+0.05)4.8, 47 (-0.19)6.92, 30 (-0.66)76.25, 56 (+0.96)100623972張564.0555.0577.0550.0
2024-09-200.29, 7258 (-0.01)2.6, 10173 (-0.1)4.4, 86 (+0.17)4.99, 48 (-0.19)7.58, 32 (-0.65)75.29, 54 (+0.78)108033203張555.0531.0555.0529.0
2024-09-130.3, 7408 (0.0)2.7, 10449 (+0.02)4.23, 83 (+0.07)5.18, 50 (+0.25)8.23, 34 (-0.34)74.51, 53 (+0.12)110802476張536.0515.0539.0510.0
2024-09-060.3, 7432 (-0.01)2.68, 10453 (-0.02)4.16, 81 (-0.03)4.93, 47 (-0.07)8.57, 35 (+0.48)74.39, 53 (-0.47)110852091張527.0531.0543.0510.0
2024-08-300.31, 7517 (0.0)2.7, 10560 (-0.06)4.19, 83 (-0.01)5.0, 47 (+0.04)8.09, 35 (-0.29)74.86, 55 (+0.38)111913145張536.0528.0545.0521.0
2024-08-230.31, 7600 (-0.01)2.76, 10711 (-0.16)4.2, 82 (-0.11)4.96, 47 (-0.24)8.38, 36 (+0.21)74.48, 54 (+0.38)113425318張528.0535.0538.0515.0
2024-08-160.32, 7818 (0.0)2.92, 11136 (+0.1)4.31, 84 (+0.06)5.2, 48 (+0.26)8.17, 35 (-0.09)74.1, 54 (-0.32)117785101張529.0496.0535.0487.0
2024-08-090.32, 7687 (+0.01)2.82, 10872 (+0.03)4.25, 83 (-0.04)4.94, 46 (-0.01)8.26, 35 (-0.09)74.42, 55 (+0.16)115114312張497.5511.0518.0470.5
2024-08-020.31, 7640 (-0.01)2.79, 10803 (-0.02)4.29, 83 (+0.13)4.95, 46 (-0.11)8.35, 35 (-0.1)74.26, 55 (+0.08)114382039張524.0521.0544.0519.0
2024-07-260.32, 7680 (0.0)2.81, 10840 (-0.01)4.16, 81 (+0.19)5.06, 47 (+0.03)8.45, 36 (-0.15)74.18, 55 (+0.11)114772178張520.0544.0547.0511.0
2024-07-190.32, 7774 (-0.01)2.82, 10920 (-0.05)3.97, 76 (-0.17)5.03, 48 (+0.5)8.6, 37 (+0.39)74.07, 55 (-0.7)115603504張548.0546.0554.0538.0
2024-07-120.33, 7904 (-0.02)2.87, 11161 (-0.44)4.14, 79 (-0.09)4.53, 44 (-0.05)8.21, 37 (-0.03)74.77, 57 (+0.69)118065369張540.0534.0562.0527.0
2024-07-050.35, 8352 (0.0)3.31, 12098 (+0.12)4.23, 81 (-0.1)4.58, 43 (+0.09)8.24, 36 (-1.01)74.08, 56 (+0.84)127446765張536.0525.0541.0490.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.35, 8241 (0.0)3.19, 11858 (-0.02)4.33, 82 (-0.15)4.49, 43 (+0.11)9.25, 40 (+0.35)73.24, 54 (-0.13)125054937張529.0526.0546.0523.0
2024-06-210.35, 8297 (0.0)3.21, 11933 (+0.01)4.48, 85 (+0.18)4.38, 42 (-0.29)8.9, 39 (-0.14)73.37, 54 (+0.33)125943262張528.0531.0542.0523.0
2024-06-140.35, 8446 (-0.04)3.2, 12090 (-0.37)4.3, 83 (+0.02)4.67, 46 (+0.04)9.04, 40 (+0.91)73.04, 53 (-0.59)127563517張535.0543.0551.0527.0
2024-06-070.39, 8988 (-0.02)3.57, 13091 (-0.36)4.28, 81 (+0.05)4.63, 45 (+0.06)8.13, 37 (+0.98)73.63, 55 (-0.55)137617529張551.0488.0557.0487.0
2024-05-310.41, 9369 (+0.01)3.93, 13955 (+0.09)4.23, 81 (-0.18)4.57, 44 (-0.43)7.15, 32 (-0.06)74.18, 57 (+0.45)146384833張485.0488.5491.0474.5
2024-05-240.4, 9171 (+0.05)3.84, 13588 (+0.34)4.41, 86 (+0.39)5.0, 48 (+0.25)7.21, 32 (-0.5)73.73, 57 (-0.46)142766613張487.5487.0501.0461.0
2024-05-170.35, 8508 (+0.01)3.5, 12596 (+0.05)4.02, 79 (-0.01)4.75, 46 (-0.16)7.71, 36 (-0.01)74.19, 58 (+0.08)132721843張487.0486.5497.0484.0
2024-05-100.34, 8291 (+0.02)3.45, 12268 (+0.22)4.03, 79 (-0.03)4.91, 48 (-0.42)7.72, 36 (+0.19)74.11, 58 (+0.04)129392607張488.0500.0501.0483.0
2024-05-030.32, 7871 (+0.01)3.23, 11577 (+0.1)4.06, 81 (-0.09)5.33, 51 (+0.31)7.53, 35 (-0.38)74.07, 58 (+0.08)122542664張495.0519.0521.0494.0
2024-04-260.31, 7648 (+0.01)3.13, 11232 (-0.0)4.15, 82 (-0.03)5.02, 49 (+0.01)7.91, 37 (0.0)73.99, 58 (+0.02)119074640張512.0494.5519.0487.5
2024-04-190.3, 7477 (+0.03)3.13, 11036 (+0.41)4.18, 82 (-0.34)5.01, 49 (+0.13)7.91, 37 (-1.06)73.97, 59 (+0.88)117145213張487.0526.0527.0485.0
2024-04-120.27, 7024 (+0.01)2.72, 10143 (+0.06)4.52, 88 (+0.06)4.88, 48 (-0.49)8.97, 40 (-0.73)73.09, 55 (+1.24)108323361張527.0546.0555.0527.0
2024-04-030.26, 6951 (0.0)2.66, 9991 (+0.01)4.46, 86 (+0.14)5.37, 52 (-0.32)9.7, 42 (+0.14)71.85, 54 (-0.02)106871261張546.0557.0558.0541.0
2024-03-290.26, 6875 (+0.01)2.65, 9873 (+0.04)4.32, 84 (-0.05)5.69, 55 (-0.31)9.56, 41 (+0.85)71.87, 54 (-0.42)105653104張553.0535.0558.0535.0
2024-03-220.25, 6765 (0.0)2.61, 9698 (+0.13)4.37, 85 (+0.07)6.0, 58 (+0.1)8.71, 38 (-0.39)72.29, 55 (+0.13)103894560張541.0575.0575.0531.0
2024-03-150.25, 6664 (0.0)2.48, 9420 (-0.11)4.3, 84 (+0.15)5.9, 56 (-0.17)9.1, 40 (-0.35)72.16, 54 (+0.33)101173115張574.0560.0580.0558.0
2024-03-080.25, 6796 (-0.01)2.59, 9725 (-0.08)4.15, 81 (+0.23)6.07, 57 (-0.39)9.45, 41 (+0.73)71.83, 54 (-0.4)104132477張568.0560.0580.0533.0
2024-03-010.26, 6841 (+0.01)2.67, 9880 (+0.08)3.92, 78 (-0.06)6.46, 61 (+0.2)8.72, 38 (-0.0)72.23, 55 (-0.34)105683038張564.0532.0568.0526.0
2024-02-230.25, 6770 (0.0)2.59, 9730 (+0.05)3.98, 79 (-0.06)6.26, 60 (+0.01)8.72, 40 (+0.96)72.57, 56 (-0.68)104145494張534.0545.0555.0513.0
2024-02-160.25, 6551 (+0.01)2.54, 9433 (+0.07)4.04, 79 (-0.02)6.25, 60 (+0.09)7.76, 36 (-0.16)73.25, 58 (-0.07)101321887張539.0557.0558.0533.0
2024-02-070.24, 6501 (-0.01)2.47, 9263 (-0.03)4.06, 80 (0.0)6.16, 59 (-0.08)7.92, 37 (0.0)73.32, 58 (+0.16)9954237張556.0552.0556.0551.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.25, 6527 (0.0)2.5, 9336 (-0.04)4.06, 80 (+0.02)6.24, 60 (+0.19)7.92, 37 (+0.08)73.16, 58 (-0.18)100292034張560.0547.0564.0541.0
2024-01-260.25, 6556 (0.0)2.54, 9396 (-0.01)4.04, 80 (-0.12)6.05, 59 (-0.02)7.84, 37 (-0.01)73.34, 58 (+0.09)100932127張550.0526.0553.0524.0
2024-01-190.25, 6514 (+0.01)2.55, 9371 (+0.06)4.16, 82 (+0.11)6.07, 59 (-0.14)7.85, 37 (-0.2)73.25, 58 (+0.17)100682690張526.0550.0556.0521.0
2024-01-120.24, 6487 (0.0)2.49, 9269 (+0.02)4.05, 80 (+0.01)6.21, 60 (+0.18)8.05, 38 (-0.31)73.08, 58 (+0.05)99621989張549.0552.0557.0539.0
2024-01-050.24, 6468 (0.0)2.47, 9225 (+0.04)4.04, 79 (+0.1)6.03, 59 (-0.07)8.36, 40 (-0.06)73.03, 58 (+0.03)99161610張550.0561.0563.0543.0
2023-12-290.24, 6417 (0.0)2.43, 9121 (+0.02)3.94, 77 (-0.09)6.1, 60 (-0.23)8.42, 40 (+0.12)73.0, 58 (+0.24)98111291張562.0551.0565.0548.0
2023-12-220.24, 6383 (+0.01)2.41, 9066 (+0.07)4.03, 78 (-0.01)6.33, 62 (-0.16)8.3, 39 (+0.1)72.76, 58 (-0.03)97622819張551.0569.0578.0543.0
2023-12-150.23, 6315 (0.0)2.34, 8915 (+0.11)4.04, 79 (+0.16)6.49, 63 (-0.01)8.2, 37 (-0.05)72.79, 57 (-0.29)96043649張568.0579.0581.0561.0
2023-12-080.23, 6247 (0.0)2.23, 8716 (+0.03)3.88, 77 (-0.19)6.5, 64 (-0.03)8.25, 37 (+0.29)73.08, 57 (-0.12)93972272張577.0593.0596.0573.0
2023-12-010.23, 6270 (-0.01)2.2, 8712 (-0.09)4.07, 81 (-0.01)6.53, 64 (+0.23)7.96, 36 (-0.63)73.2, 57 (+0.44)93953793張595.0579.0598.0577.0
2023-11-240.24, 6374 (0.0)2.29, 8931 (+0.02)4.08, 81 (+0.04)6.3, 63 (-0.21)8.59, 39 (+0.68)72.76, 56 (-0.41)96161583張576.0578.0578.0562.0
2023-11-170.24, 6350 (0.0)2.27, 8884 (+0.01)4.04, 79 (-0.03)6.51, 65 (-0.3)7.91, 37 (-0.52)73.17, 57 (+0.63)95723538張578.0592.0596.0570.0
2023-11-100.24, 6448 (-0.02)2.26, 8973 (-0.15)4.07, 81 (+0.09)6.81, 67 (+0.09)8.43, 38 (+0.25)72.54, 55 (-0.54)96605716張583.0562.0595.0551.0
2023-11-030.26, 6778 (-0.01)2.41, 9521 (-0.06)3.98, 79 (-0.09)6.72, 65 (-0.01)8.18, 36 (+0.51)73.08, 52 (-0.26)101813639張562.0501.0573.0501.0
2023-10-270.27, 6929 (0.0)2.47, 9743 (-0.05)4.07, 80 (+0.13)6.73, 64 (+0.02)7.67, 34 (-0.11)73.34, 53 (+0.02)104061928張506.0533.0537.0506.0
2023-10-200.27, 7073 (-0.02)2.52, 9961 (-0.28)3.94, 78 (-0.13)6.71, 64 (+0.33)7.78, 35 (+0.13)73.32, 53 (-0.12)106214548張532.0505.0535.0498.5
2023-10-130.29, 7332 (0.0)2.8, 10590 (-0.05)4.07, 80 (-0.26)6.38, 62 (+0.23)7.65, 34 (-0.39)73.44, 53 (+0.4)112441309張505.0504.0507.0495.0
2023-10-060.29, 7339 (+0.01)2.85, 10682 (+0.04)4.33, 84 (-0.1)6.15, 59 (+0.18)8.04, 35 (+0.01)73.04, 52 (0.0)113362610張498.0492.0505.0486.0
2023-09-280.28, 7244 (0.0)2.81, 10530 (+0.06)4.43, 86 (+0.21)5.97, 57 (-0.67)8.03, 36 (+0.06)73.04, 52 (+0.21)111902491張487.0499.0503.0486.5
2023-09-220.28, 7166 (+0.01)2.75, 10348 (+0.1)4.22, 82 (+0.05)6.64, 63 (+0.05)7.97, 35 (-0.34)72.83, 52 (+0.13)110022142張495.0504.0510.0493.0
2023-09-150.27, 7091 (-0.01)2.65, 10136 (-0.03)4.17, 81 (-0.12)6.59, 63 (+0.24)8.31, 38 (-0.33)72.7, 52 (+0.16)107912987張509.0521.0521.0502.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.28, 7150 (0.0)2.68, 10215 (-0.05)4.29, 83 (0.0)6.35, 61 (+0.47)8.64, 39 (-0.65)72.54, 52 (+0.36)108703400張521.0529.0531.0506.0
2023-09-010.28, 7286 (0.0)2.73, 10457 (-0.05)4.29, 83 (-0.12)5.88, 56 (-0.38)9.29, 42 (+0.24)72.18, 51 (+0.35)111194253張517.0490.0520.0484.0
2023-08-250.28, 7222 (+0.01)2.78, 10490 (+0.07)4.41, 84 (+0.1)6.26, 58 (+0.06)9.05, 40 (-0.32)71.83, 50 (+0.08)111632610張492.5479.0500.0479.0
2023-08-180.27, 7083 (0.0)2.71, 10246 (-0.03)4.31, 82 (-0.06)6.2, 58 (+0.48)9.37, 42 (-0.3)71.75, 50 (+0.01)109123446張482.0513.0515.0482.0
2023-08-110.27, 7119 (+0.01)2.74, 10333 (+0.26)4.37, 82 (+0.26)5.72, 53 (-0.26)9.67, 44 (+0.05)71.74, 50 (-0.22)110069178張513.0538.0555.0473.0
2023-08-040.26, 6738 (0.0)2.48, 9532 (0.0)4.11, 78 (-0.09)5.98, 56 (+0.31)9.62, 45 (-0.3)71.96, 50 (+0.02)102022369張548.0541.0560.0531.0
2023-07-280.26, 6802 (-0.01)2.48, 9591 (-0.14)4.2, 80 (-0.03)5.67, 53 (+0.08)9.92, 46 (-0.87)71.94, 50 (+0.89)102564876張547.0526.0561.0520.0
2023-07-210.27, 6922 (-0.01)2.62, 9906 (-0.18)4.23, 81 (-0.03)5.59, 52 (-0.05)10.79, 49 (+0.52)71.05, 49 (-0.18)105763707張523.0490.5528.0490.5
2023-07-140.28, 6998 (0.0)2.8, 10225 (+0.1)4.26, 81 (+0.1)5.64, 52 (-0.01)10.27, 46 (-1.13)71.23, 50 (+0.94)109012623張490.5488.0499.0487.0
2023-07-070.28, 6972 (0.0)2.7, 10085 (+0.01)4.16, 80 (-0.06)5.65, 53 (-0.27)11.4, 50 (+0.83)70.29, 48 (-0.57)107562775張495.0501.0521.0489.5
2023-06-300.28, 6971 (-0.01)2.69, 10070 (-0.16)4.22, 82 (+0.13)5.92, 56 (+0.07)10.57, 47 (-1.28)70.86, 50 (+1.1)107483700張499.5504.0520.0490.0
2023-06-210.29, 7137 (0.0)2.85, 10439 (-0.01)4.09, 79 (+0.23)5.85, 53 (-0.38)11.85, 54 (+0.09)69.76, 48 (+0.24)111033208張500.0500.0508.0489.5
2023-06-160.29, 7215 (-0.01)2.86, 10554 (-0.13)3.86, 74 (-0.32)6.23, 57 (+0.45)11.76, 52 (+0.09)69.52, 48 (+0.04)112195002張493.0488.0497.0477.0
2023-06-090.3, 7263 (-0.01)2.99, 10757 (-0.23)4.18, 81 (-0.08)5.78, 54 (+0.07)11.67, 52 (+0.46)69.48, 48 (-0.14)114414935張487.5488.5498.0478.0
2023-06-020.31, 7408 (0.0)3.22, 11191 (0.0)4.26, 82 (+0.21)5.71, 55 (-0.64)11.21, 50 (-0.17)69.62, 49 (+0.54)118794131張485.0468.0489.0461.5
2023-05-260.31, 7380 (+0.02)3.22, 11144 (+0.39)4.05, 79 (-0.27)6.35, 59 (-0.02)11.38, 51 (-0.09)69.08, 48 (-0.07)118253529張464.0497.0497.0458.5
2023-05-190.29, 7075 (0.0)2.83, 10328 (+0.01)4.32, 84 (-0.01)6.37, 59 (+0.25)11.47, 51 (-0.01)69.15, 48 (-0.16)110062131張491.0476.0495.0473.5
2023-05-120.29, 7069 (+0.01)2.82, 10297 (+0.1)4.33, 83 (+0.12)6.12, 57 (-0.11)11.48, 51 (-0.53)69.31, 48 (+0.37)109761758張482.0498.5498.5469.5
2023-05-050.28, 7019 (-0.01)2.72, 10105 (-0.12)4.21, 81 (+0.04)6.23, 58 (-0.25)12.01, 53 (+0.22)68.94, 47 (+0.1)107832364張491.0487.0505.0483.5
2023-04-280.29, 7126 (0.0)2.84, 10405 (0.0)4.17, 81 (0.0)6.48, 60 (+0.34)11.79, 52 (-0.4)68.84, 47 (+0.11)110831466張487.5488.5493.0477.5
2023-04-210.29, 7145 (0.0)2.84, 10425 (-0.05)4.17, 81 (-0.11)6.14, 57 (-0.3)12.19, 54 (+0.39)68.73, 47 (+0.04)111061437張485.5498.0498.5483.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.29, 7167 (-0.01)2.89, 10508 (-0.04)4.28, 83 (-0.08)6.44, 59 (-0.11)11.8, 52 (+0.18)68.69, 47 (-0.04)111902369張498.0483.0498.0480.0
2023-04-070.3, 7219 (0.0)2.93, 10606 (+0.02)4.36, 84 (-0.13)6.55, 60 (+0.6)11.62, 51 (-0.63)68.73, 47 (+0.13)112911066張481.0490.5494.5480.0
2023-03-310.3, 7208 (-0.01)2.91, 10580 (-0.38)4.49, 86 (+0.28)5.95, 55 (-0.26)12.25, 55 (-0.41)68.6, 47 (+0.76)112695478張495.0474.0500.0474.0
2023-03-240.31, 7493 (0.0)3.29, 11354 (-0.02)4.21, 82 (-0.35)6.21, 58 (+0.02)12.66, 56 (-0.09)67.84, 46 (+0.39)120544403張474.0455.0478.0452.0
2023-03-170.31, 7493 (+0.01)3.31, 11376 (+0.12)4.56, 89 (+0.24)6.19, 58 (-0.11)12.75, 57 (+0.51)67.45, 45 (-0.75)120795370張448.5471.0471.0448.5
2023-03-100.3, 7409 (+0.02)3.19, 11176 (+0.3)4.32, 84 (-0.08)6.3, 59 (+0.19)12.24, 55 (-0.44)68.2, 47 (-0.03)118784869張471.0467.0481.5464.0
2023-03-030.28, 7035 (0.0)2.89, 10403 (+0.09)4.4, 84 (+0.07)6.11, 57 (+0.35)12.68, 57 (-0.76)68.23, 47 (+0.42)110975745張465.5485.0493.5463.0
2023-02-240.28, 7004 (+0.01)2.8, 10275 (+0.1)4.33, 82 (-0.05)5.76, 53 (-0.1)13.44, 59 (+0.36)67.81, 46 (-0.31)109693515張480.5490.0499.0478.5
2023-02-170.27, 6896 (-0.01)2.7, 10030 (0.0)4.38, 84 (-0.07)5.86, 55 (+0.08)13.08, 58 (-0.2)68.12, 47 (+0.2)107303124張488.0496.0514.0485.5
2023-02-100.28, 6929 (0.0)2.7, 10001 (-0.15)4.45, 85 (+0.13)5.78, 53 (-0.1)13.28, 59 (+0.13)67.92, 46 (-0.07)107014009張495.5489.5515.0484.0
2023-02-030.28, 7064 (-0.01)2.85, 10347 (+0.05)4.32, 84 (-0.03)5.88, 54 (+0.3)13.15, 59 (-0.57)67.99, 46 (+0.25)110516690張489.5501.0510.0477.0
2023-01-190.29, 7078 (+0.01)2.8, 10271 (-0.03)4.35, 84 (+0.16)5.58, 52 (+0.25)13.72, 62 (-0.2)67.74, 46 (-0.09)109671832張491.5501.0502.0480.5
2023-01-130.28, 7068 (-0.01)2.83, 10309 (+0.02)4.19, 80 (+0.14)5.33, 50 (-0.4)13.92, 63 (+0.32)67.83, 46 (-0.17)110054192張495.0493.0509.0477.5
2023-01-060.29, 7097 (0.0)2.81, 10308 (-0.03)4.05, 78 (-0.23)5.73, 54 (+0.04)13.6, 61 (+0.33)68.0, 46 (-0.13)109972901張485.0491.5497.5478.5
2022-12-300.29, 7158 (-0.01)2.84, 10404 (-0.03)4.28, 82 (-0.03)5.69, 53 (+0.35)13.27, 59 (-0.6)68.13, 46 (+0.13)110883742張495.5494.5504.0466.0
2022-12-230.3, 7256 (+0.01)2.87, 10539 (-0.08)4.31, 84 (+0.02)5.34, 50 (-0.21)13.87, 61 (+0.27)68.0, 45 (+0.04)112194776張492.5454.5505.0445.0
2022-12-160.29, 7292 (-0.01)2.95, 10677 (-0.01)4.29, 82 (-0.01)5.55, 52 (-0.12)13.6, 60 (+0.5)67.96, 45 (-0.54)113554536張461.0479.5482.0448.0
2022-12-090.3, 7292 (-0.01)2.96, 10673 (-0.16)4.3, 83 (+0.09)5.67, 53 (-0.1)13.1, 58 (-0.04)68.5, 46 (+0.17)113473378張480.0462.5484.0462.5
2022-12-020.31, 7494 (0.0)3.12, 11104 (-0.09)4.21, 83 (+0.01)5.77, 54 (-0.04)13.14, 58 (+0.24)68.33, 46 (+0.01)117802973張470.0440.5470.0433.0
2022-11-250.31, 7592 (0.0)3.21, 11325 (-0.01)4.2, 81 (-0.03)5.81, 54 (-0.28)12.9, 57 (+0.23)68.32, 46 (+0.11)120091891張441.0442.0446.0429.0
2022-11-180.31, 7610 (-0.01)3.22, 11356 (-0.11)4.23, 82 (+0.23)6.09, 56 (-0.02)12.67, 56 (-0.16)68.21, 46 (+0.28)120433614張438.5450.0459.0436.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.32, 7751 (0.0)3.33, 11659 (-0.01)4.0, 78 (-0.01)6.11, 57 (-0.04)12.83, 56 (+0.24)67.93, 45 (-0.25)123534724張447.0428.0447.0416.5
2022-11-040.32, 7774 (0.0)3.34, 11675 (+0.01)4.01, 79 (-0.1)6.15, 57 (-0.45)12.59, 54 (+0.35)68.18, 46 (+0.22)123653296張426.5431.5440.0418.5
2022-10-280.32, 7805 (-0.01)3.33, 11733 (-0.09)4.11, 81 (+0.36)6.6, 60 (+0.72)12.24, 53 (-0.65)67.96, 46 (-0.28)124313985張426.0412.0432.0399.5
2022-10-210.33, 7870 (0.0)3.42, 11891 (-0.07)3.75, 75 (-0.02)5.88, 55 (+0.31)12.89, 57 (-0.64)68.24, 46 (+0.43)125816041張405.5381.0423.5378.5
2022-10-140.33, 7857 (+0.01)3.49, 11938 (+0.01)3.77, 75 (-0.15)5.57, 52 (-0.12)13.53, 59 (+0.21)67.81, 45 (+0.07)126293243張390.5389.0406.0388.5
2022-10-070.32, 7818 (0.0)3.48, 11911 (+0.08)3.92, 77 (-0.1)5.69, 53 (+0.13)13.32, 58 (-0.39)67.74, 45 (+0.13)126024413張404.0383.5416.0377.0
2022-09-300.32, 7741 (+0.01)3.4, 11726 (+0.07)4.02, 79 (+0.09)5.56, 52 (-0.43)13.71, 59 (+0.77)67.61, 45 (-0.38)124135216張392.0437.0437.0381.0
2022-09-230.31, 7658 (+0.01)3.33, 11571 (+0.14)3.93, 77 (-0.09)5.99, 56 (-0.19)12.94, 56 (+0.14)67.99, 46 (+0.02)122662810張432.5453.5458.0432.5
2022-09-160.3, 7564 (-0.01)3.19, 11309 (-0.01)4.02, 78 (-0.01)6.18, 57 (+0.11)12.8, 55 (-0.64)67.97, 46 (+0.47)120065420張451.5479.0495.0448.0
2022-09-080.31, 7644 (0.0)3.2, 11398 (-0.08)4.03, 77 (-0.07)6.07, 57 (+0.16)13.44, 57 (0.0)67.5, 45 (-0.05)120933257張469.5449.0469.5438.5
2022-09-020.31, 7682 (+0.01)3.28, 11541 (+0.15)4.1, 79 (+0.03)5.91, 55 (+0.13)13.44, 57 (-0.29)67.55, 45 (+0.13)122364408張445.0442.0457.5425.0
2022-08-260.3, 7530 (-0.01)3.13, 11195 (-0.07)4.07, 78 (-0.2)5.78, 54 (+0.28)13.73, 58 (-0.05)67.42, 45 (+0.02)118902444張457.5448.0473.5447.0
2022-08-190.31, 7601 (0.0)3.2, 11360 (-0.11)4.27, 82 (+0.05)5.5, 51 (+0.08)13.78, 58 (-0.4)67.4, 45 (+0.38)120572721張456.0455.0466.0446.0
2022-08-120.31, 7672 (0.0)3.31, 11573 (-0.08)4.22, 81 (+0.11)5.42, 50 (-0.29)14.18, 60 (+0.32)67.02, 44 (+0.02)122686985張444.5433.5448.0407.5
2022-08-050.31, 7554 (0.0)3.39, 11559 (0.0)4.11, 81 (+0.11)5.71, 53 (-0.08)13.86, 59 (-0.03)67.0, 44 (+0.03)122665032張448.0408.5457.0401.0
2022-07-290.31, 7471 (+0.01)3.39, 11479 (+0.16)4.0, 79 (-0.01)5.79, 54 (+0.26)13.89, 60 (+0.15)66.97, 44 (-0.48)121884862張408.0432.5448.0406.5
2022-07-220.3, 7359 (0.0)3.23, 11199 (-0.07)4.01, 78 (+0.04)5.53, 52 (+0.25)13.74, 60 (-0.52)67.45, 45 (+0.29)119083713張437.5430.0452.0426.0
2022-07-150.3, 7374 (0.0)3.3, 11275 (-0.02)3.97, 77 (+0.05)5.28, 50 (-0.04)14.26, 63 (+0.75)67.16, 44 (-0.66)119825095張424.0428.0448.5418.0
2022-07-080.3, 7351 (0.0)3.32, 11267 (+0.05)3.92, 77 (0.0)5.32, 50 (+0.03)13.51, 59 (-0.1)67.82, 45 (0.0)119704758張425.5412.0439.5393.0
2022-07-010.3, 7338 (+0.01)3.27, 11255 (+0.18)3.92, 76 (-0.05)5.29, 50 (-0.28)13.61, 59 (-0.23)67.82, 45 (+0.4)119637214張405.5485.5489.5403.0
2022-06-240.29, 7225 (0.0)3.09, 10882 (-0.02)3.97, 78 (-0.27)5.57, 52 (-0.07)13.84, 60 (+0.14)67.42, 45 (+0.26)115982903張473.0465.0486.0461.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.29, 7228 (0.0)3.11, 10900 (+0.11)4.24, 82 (+0.15)5.64, 52 (+0.09)13.7, 59 (-0.28)67.16, 44 (-0.04)116203710張461.5490.5494.0451.0
2022-06-100.29, 7159 (0.0)3.0, 10673 (-0.1)4.09, 80 (+0.07)5.55, 52 (0.0)13.98, 60 (+0.03)67.2, 44 (-0.06)113943966張501.0502.0515.0494.5
2022-06-020.29, 7278 (0.0)3.1, 10969 (-0.19)4.02, 78 (-0.05)5.55, 51 (+0.12)13.95, 61 (+0.33)67.26, 45 (0.0)116894101張494.5472.0501.0472.0
2022-05-270.29, 7386 (0.0)3.29, 11356 (0.0)4.07, 78 (-0.02)5.43, 50 (-0.09)13.62, 59 (+0.25)67.26, 45 (-0.19)120845320張467.0459.0479.5456.0
2022-05-200.29, 7356 (+0.01)3.29, 11311 (+0.24)4.09, 78 (+0.16)5.52, 52 (-0.41)13.37, 59 (+0.58)67.45, 45 (-0.46)120416604張465.5520.0521.0459.0
2022-05-130.28, 7209 (-0.01)3.05, 10778 (-0.12)3.93, 77 (+0.25)5.93, 55 (+0.14)12.79, 58 (-0.53)67.91, 45 (+0.5)1151210108張512.0468.0519.0454.0
2022-05-060.29, 7343 (0.0)3.17, 11087 (-0.07)3.68, 71 (-0.2)5.79, 55 (+0.11)13.32, 59 (-0.56)67.41, 45 (+0.71)118343423張482.0487.5504.0462.0
2022-04-290.29, 7396 (0.0)3.24, 11263 (-0.01)3.88, 73 (-0.01)5.68, 54 (+0.05)13.88, 60 (+0.69)66.7, 43 (-0.67)120085130張487.5493.0497.0467.0
2022-04-220.29, 7383 (-0.01)3.25, 11233 (-0.06)3.89, 73 (+0.12)5.63, 54 (-0.6)13.19, 59 (+0.9)67.37, 44 (-0.34)119814803張503.0463.0508.0459.0
2022-04-150.3, 7402 (0.0)3.31, 11319 (-0.09)3.77, 71 (+0.26)6.23, 59 (-0.04)12.29, 55 (-0.25)67.71, 45 (+0.14)120734009張466.5479.0493.0465.5
2022-04-080.3, 7388 (+0.01)3.4, 11424 (-0.01)3.51, 66 (-0.02)6.27, 59 (+0.16)12.54, 56 (-0.27)67.57, 45 (-0.11)121753025張475.0464.5484.5464.0
2022-04-010.29, 7378 (0.0)3.41, 11437 (-0.14)3.53, 67 (-0.05)6.11, 58 (+0.19)12.81, 56 (-0.08)67.68, 45 (0.0)121775350張488.5461.0489.0448.0
2022-03-250.29, 7422 (+0.01)3.55, 11713 (+0.06)3.58, 68 (-0.1)5.92, 56 (+0.27)12.89, 56 (-0.36)67.68, 45 (-0.03)124467477張461.0455.0485.0454.0
2022-03-180.28, 7297 (+0.02)3.49, 11456 (+0.2)3.68, 70 (+0.22)5.65, 53 (-0.05)13.25, 57 (+0.39)67.71, 45 (-0.64)121799632張450.0446.0452.5421.0
2022-03-110.26, 6849 (+0.04)3.29, 10729 (+0.74)3.46, 66 (-0.37)5.7, 53 (+0.55)12.86, 56 (-0.23)68.35, 47 (-0.65)1145212206張437.5527.0539.0427.0
2022-03-040.22, 5964 (+0.01)2.55, 8976 (+0.05)3.83, 73 (-0.01)5.15, 50 (-0.18)13.09, 57 (+0.44)69.0, 49 (-0.21)97064587張552.0587.0600.0548.0
2022-02-250.21, 5905 (0.0)2.5, 8844 (+0.06)3.84, 72 (-0.14)5.33, 51 (-0.05)12.65, 55 (-0.45)69.21, 50 (+0.48)95713262張579.0590.0593.0563.0
2022-02-180.21, 5792 (+0.01)2.44, 8659 (+0.16)3.98, 77 (-0.02)5.38, 52 (-0.21)13.1, 57 (0.0)68.73, 49 (-0.02)93903356張589.0600.0600.0584.0
2022-02-110.2, 5620 (0.0)2.28, 8232 (+0.04)4.0, 77 (-0.04)5.59, 54 (-0.19)13.1, 57 (+0.47)68.75, 49 (-0.25)89583291張602.0597.0617.0590.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。