- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 528.0 (-2.94%) | 435 | -5 | 2 | 0 | 0 | 0.46% | 0.63 (-0.01) | 554 (-3.79%) | 0.2% | 0.92% | 3.54% |
| 2024-11-19 | 544.0 (-0.91%) | 440 | -41 | 2 | -2 | 0 | 0.45% | 0.64 (-0.06) | 576 (6.57%) | 0.21% | 0.87% | 3.48% |
| 2024-11-18 | 549.0 (1.29%) | 481 | -70 | 4 | 2 | 0 | 0.83% | 0.7 (-0.1) | 541 (13.2%) | 0.2% | 0.84% | 3.45% |
| 2024-11-15 | 542.0 (-0.18%) | 551 | -65 | 2 | 0 | 0 | 0.36% | 0.8 (-0.1) | 478 (24.55%) | 0.17% | 0.89% | 3.36% |
| 2024-11-14 | 543.0 (-1.09%) | 616 | 5 | 2 | 0 | 0 | 0.32% | 0.9 (0.01) | 383 (-5.65%) | 0.14% | 1.34% | 3.32% |
| 2024-11-13 | 549.0 (-0.18%) | 611 | 31 | 2 | -1 | 0 | 0.33% | 0.89 (0.04) | 406 (-16.98%) | 0.15% | 1.36% | 3.42% |
| 2024-11-12 | 550.0 (-3.34%) | 580 | -3 | 3 | 0 | 0 | 0.52% | 0.85 (0.0) | 490 (-26.99%) | 0.18% | 1.3% | 3.42% |
| 2024-11-11 | 569.0 (-1.9%) | 583 | 6 | 3 | -1 | 0 | 0.51% | 0.85 (0.01) | 671 (-61.28%) | 0.24% | 1.3% | 3.39% |
| 2024-11-08 | 580.0 (5.45%) | 577 | -33 | 4 | 2 | 0 | 0.69% | 0.84 (-0.05) | 1733 (297.12%) | 0.63% | 1.2% | 3.52% |
| 2024-11-07 | 550.0 (3.38%) | 610 | -29 | 2 | 0 | 0 | 0.33% | 0.89 (-0.04) | 436 (79.08%) | 0.16% | 0.85% | 3.09% |
| 2024-11-06 | 532.0 (-2.03%) | 639 | 7 | 2 | 0 | 0 | 0.31% | 0.93 (0.01) | 243 (-50.33%) | 0.09% | 0.82% | 3.1% |
| 2024-11-05 | 543.0 (2.65%) | 632 | -29 | 2 | 0 | 0 | 0.32% | 0.92 (-0.04) | 490 (28.01%) | 0.18% | 0.84% | 3.12% |
| 2024-11-04 | 529.0 (2.32%) | 661 | -5 | 2 | 0 | 0 | 0.3% | 0.96 (-0.01) | 383 (-51.17%) | 0.14% | 0.72% | 3.14% |
| 2024-11-01 | 517.0 (-4.79%) | 666 | 33 | 2 | -2 | 0 | 0.3% | 0.97 (0.05) | 785 (124.57%) | 0.29% | 0.65% | 3.13% |
| 2024-10-30 | 543.0 (1.12%) | 633 | 0 | 4 | 0 | 0 | 0.63% | 0.92 (0.0) | 349 (20.81%) | 0.13% | 0.44% | 3.14% |
| 2024-10-29 | 537.0 (-1.1%) | 633 | -10 | 4 | -3 | 0 | 0.63% | 0.92 (-0.02) | 289 (76.68%) | 0.11% | 0.43% | 3.23% |
| 2024-10-28 | 543.0 (-0.73%) | 643 | -18 | 7 | 0 | 0 | 1.09% | 0.94 (-0.02) | 163 (-10.38%) | 0.06% | 0.47% | 3.45% |
| 2024-10-25 | 547.0 (0.74%) | 661 | 4 | 7 | 0 | 0 | 1.06% | 0.96 (0.0) | 182 (-14.23%) | 0.07% | 0.59% | 3.91% |
| 2024-10-24 | 543.0 (-0.91%) | 657 | 2 | 7 | -2 | 0 | 1.07% | 0.96 (0.01) | 213 (-35.54%) | 0.08% | 0.63% | 4.02% |
| 2024-10-23 | 548.0 (-1.44%) | 655 | 3 | 9 | 0 | 0 | 1.37% | 0.95 (0.0) | 330 (-17.46%) | 0.12% | 0.68% | 4.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 556.0 (0.18%) | 652 | 7 | 9 | 1 | 0 | 1.38% | 0.95 (0.01) | 400 (-18.27%) | 0.15% | 0.81% | 4.62% |
| 2024-10-21 | 555.0 (-0.54%) | 645 | 4 | 8 | 0 | 0 | 1.24% | 0.94 (0.01) | 489 (60.52%) | 0.18% | 0.81% | 4.66% |
| 2024-10-18 | 558.0 (0.9%) | 641 | -8 | 8 | 0 | 0 | 1.25% | 0.93 (-0.02) | 305 (-12.25%) | 0.11% | 0.78% | 4.79% |
| 2024-10-17 | 553.0 (0.0%) | 649 | 0 | 8 | 0 | 0 | 1.23% | 0.95 (0.0) | 347 (-48.94%) | 0.13% | 1.05% | 4.77% |
| 2024-10-16 | 553.0 (0.55%) | 649 | -12 | 8 | 2 | 0 | 1.23% | 0.95 (-0.01) | 681 (69.98%) | 0.25% | 1.12% | 4.81% |
| 2024-10-15 | 550.0 (-1.61%) | 661 | 38 | 6 | -1 | 0 | 0.91% | 0.96 (0.05) | 400 (-1.63%) | 0.15% | 1.04% | 4.66% |
| 2024-10-14 | 559.0 (-0.71%) | 623 | 20 | 7 | 0 | 0 | 1.12% | 0.91 (0.03) | 407 (-60.68%) | 0.15% | 1.0% | 4.63% |
| 2024-10-11 | 563.0 (2.93%) | 603 | 17 | 7 | 2 | 0 | 1.16% | 0.88 (0.03) | 1036 (89.47%) | 0.38% | 1.05% | 4.81% |
| 2024-10-09 | 547.0 (1.48%) | 586 | 15 | 5 | 1 | 0 | 0.85% | 0.85 (0.02) | 546 (18.8%) | 0.2% | 0.8% | 4.62% |
| 2024-10-08 | 539.0 (-1.1%) | 571 | 4 | 4 | -1 | 0 | 0.7% | 0.83 (0.0) | 460 (56.67%) | 0.17% | 0.9% | 4.54% |
| 2024-10-07 | 545.0 (0.37%) | 567 | 2 | 5 | -1 | 0 | 0.88% | 0.83 (0.01) | 293 (-45.24%) | 0.11% | 0.95% | 4.54% |
| 2024-10-04 | 543.0 (-0.18%) | 565 | -5 | 6 | 0 | 0 | 1.06% | 0.82 (-0.01) | 536 (45.66%) | 0.2% | 1.16% | 4.73% |
| 2024-10-01 | 544.0 (-0.18%) | 570 | 1 | 6 | 0 | 0 | 1.05% | 0.83 (0.0) | 368 (-55.02%) | 0.13% | 1.49% | 4.61% |
| 2024-09-30 | 545.0 (-3.37%) | 569 | 15 | 6 | -1 | 0 | 1.05% | 0.83 (0.02) | 819 (42.38%) | 0.3% | 1.54% | 4.58% |
| 2024-09-27 | 564.0 (-0.88%) | 554 | 4 | 7 | -1 | 0 | 1.26% | 0.81 (0.01) | 575 (-35.84%) | 0.21% | 1.45% | 4.84% |
| 2024-09-26 | 569.0 (0.0%) | 550 | -10 | 8 | 1 | 0 | 1.45% | 0.8 (-0.02) | 896 (-37.41%) | 0.33% | 1.82% | 4.73% |
| 2024-09-25 | 569.0 (1.61%) | 560 | -15 | 7 | 1 | 0 | 1.25% | 0.82 (-0.02) | 1432 (188.61%) | 0.52% | 1.68% | 4.48% |
| 2024-09-24 | 560.0 (0.9%) | 575 | -14 | 6 | 0 | 0 | 1.04% | 0.84 (-0.02) | 496 (-13.15%) | 0.18% | 1.47% | 4.06% |
| 2024-09-23 | 555.0 (0.0%) | 589 | -39 | 6 | 0 | 0 | 1.02% | 0.86 (-0.06) | 571 (-64.25%) | 0.21% | 1.38% | 4.19% |
| 2024-09-20 | 555.0 (1.65%) | 628 | -34 | 6 | 2 | 0 | 0.96% | 0.92 (-0.05) | 1598 (214.17%) | 0.58% | 1.34% | 5.05% |
| 2024-09-19 | 546.0 (0.0%) | 662 | -5 | 4 | -1 | 0 | 0.6% | 0.97 (0.0) | 508 (-39.97%) | 0.19% | 0.86% | 4.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 546.0 (2.06%) | 667 | 6 | 5 | 1 | 0 | 0.75% | 0.97 (0.01) | 847 (241.0%) | 0.31% | 0.78% | 4.85% |
| 2024-09-16 | 535.0 (-0.19%) | 661 | 1 | 4 | 0 | 0 | 0.61% | 0.96 (0.0) | 248 (-47.76%) | 0.09% | 0.8% | 4.68% |
| 2024-09-13 | 536.0 (1.71%) | 660 | -131 | 4 | 1 | 0 | 0.61% | 0.96 (-0.19) | 475 (77.19%) | 0.17% | 0.9% | 4.75% |
| 2024-09-12 | 527.0 (2.33%) | 791 | -9 | 3 | 0 | 0 | 0.38% | 1.15 (-0.02) | 268 (-12.65%) | 0.1% | 0.84% | 5.22% |
| 2024-09-11 | 515.0 (-1.9%) | 800 | -32 | 3 | 0 | 0 | 0.38% | 1.17 (-0.04) | 307 (-65.93%) | 0.11% | 0.92% | 5.45% |
| 2024-09-10 | 525.0 (1.94%) | 832 | -14 | 3 | 0 | 0 | 0.36% | 1.21 (-0.02) | 902 (72.86%) | 0.33% | 1.1% | 5.6% |
| 2024-09-09 | 515.0 (-2.28%) | 846 | 33 | 3 | 0 | 0 | 0.35% | 1.23 (0.04) | 522 (64.54%) | 0.19% | 0.85% | 5.71% |
| 2024-09-06 | 527.0 (0.96%) | 813 | 37 | 3 | 0 | 0 | 0.37% | 1.19 (0.06) | 317 (-32.57%) | 0.12% | 0.76% | 5.71% |
| 2024-09-05 | 522.0 (0.77%) | 776 | 32 | 3 | 0 | 0 | 0.39% | 1.13 (0.05) | 470 (-41.6%) | 0.17% | 1.21% | 6.12% |
| 2024-09-04 | 518.0 (-3.0%) | 744 | 5 | 3 | 0 | 0 | 0.4% | 1.08 (0.0) | 805 (267.47%) | 0.29% | 1.14% | 6.18% |
| 2024-09-03 | 534.0 (0.38%) | 739 | 0 | 3 | 0 | 0 | 0.41% | 1.08 (0.0) | 219 (-21.23%) | 0.08% | 0.92% | 6.11% |
| 2024-09-02 | 532.0 (-0.75%) | 739 | 74 | 3 | 0 | 0 | 0.41% | 1.08 (0.11) | 278 (-81.86%) | 0.1% | 0.94% | 6.28% |
| 2024-08-30 | 536.0 (2.1%) | 665 | -4 | 3 | 1 | 0 | 0.45% | 0.97 (-0.01) | 1534 (446.85%) | 0.56% | 1.15% | 6.52% |
| 2024-08-29 | 525.0 (-1.13%) | 669 | 2 | 2 | 0 | 0 | 0.3% | 0.98 (0.01) | 280 (30.3%) | 0.1% | 1.66% | 6.21% |
| 2024-08-28 | 531.0 (-1.3%) | 667 | 0 | 2 | 0 | 0 | 0.3% | 0.97 (0.0) | 215 (-23.06%) | 0.08% | 1.67% | 6.27% |
| 2024-08-27 | 538.0 (-0.19%) | 667 | -6 | 2 | 1 | 0 | 0.3% | 0.97 (-0.01) | 279 (-66.48%) | 0.1% | 2.05% | 6.25% |
| 2024-08-26 | 539.0 (2.08%) | 673 | -16 | 1 | 0 | 0 | 0.15% | 0.98 (-0.02) | 835 (-71.51%) | 0.3% | 2.08% | 6.23% |
| 2024-08-23 | 528.0 (-0.38%) | 689 | -5 | 1 | 0 | 0 | 0.15% | 1.0 (-0.01) | 2931 (803.47%) | 1.07% | 1.94% | 6.11% |
| 2024-08-22 | 530.0 (-0.75%) | 694 | -2 | 1 | 0 | 0 | 0.14% | 1.01 (0.0) | 324 (-74.12%) | 0.12% | 1.52% | 5.47% |
| 2024-08-21 | 534.0 (3.29%) | 696 | -28 | 1 | 1 | 0 | 0.14% | 1.01 (-0.05) | 1253 (238.04%) | 0.46% | 1.72% | 5.55% |
| 2024-08-20 | 517.0 (-0.58%) | 724 | 14 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 370 (-15.2%) | 0.14% | 1.52% | 5.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 520.0 (-1.7%) | 710 | 19 | 0 | -1 | 0 | 0.0% | 1.04 (0.03) | 437 (-75.39%) | 0.16% | 1.84% | 5.44% |
| 2024-08-16 | 529.0 (6.76%) | 691 | -108 | 1 | 0 | 0 | 0.14% | 1.01 (-0.15) | 1777 (101.67%) | 0.65% | 1.86% | 5.49% |
| 2024-08-15 | 495.5 (-1.1%) | 799 | 38 | 1 | 0 | 0 | 0.13% | 1.16 (0.05) | 881 (22.96%) | 0.32% | 1.74% | 5.09% |
| 2024-08-14 | 501.0 (1.83%) | 761 | -32 | 1 | 0 | 0 | 0.13% | 1.11 (-0.05) | 716 (-41.56%) | 0.26% | 1.65% | 4.98% |
| 2024-08-13 | 492.0 (-2.19%) | 793 | 25 | 1 | -1 | 0 | 0.13% | 1.16 (0.04) | 1226 (145.41%) | 0.45% | 1.62% | 5.02% |
| 2024-08-12 | 503.0 (1.11%) | 768 | -3 | 2 | 2 | 0 | 0.26% | 1.12 (0.0) | 499 (-65.45%) | 0.18% | 1.41% | 4.88% |
| 2024-08-09 | 497.5 (-0.5%) | 771 | 30 | 0 | 0 | 0 | 0.0% | 1.12 (0.04) | 1446 (127.61%) | 0.53% | 1.57% | 4.99% |
| 2024-08-08 | 500.0 (-1.19%) | 741 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 635 (0.88%) | 0.23% | 1.3% | 4.69% |
| 2024-08-07 | 506.0 (4.55%) | 739 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 629 (-5.41%) | 0.23% | 1.23% | 5.03% |
| 2024-08-06 | 484.0 (-1.22%) | 741 | 30 | 0 | 0 | 0 | 0.0% | 1.08 (0.04) | 665 (-28.76%) | 0.24% | 1.06% | 5.35% |
| 2024-08-05 | 490.0 (-6.49%) | 711 | 3 | 0 | -4 | 0 | 0.0% | 1.04 (0.01) | 934 (33.13%) | 0.34% | 0.89% | 5.57% |
| 2024-08-02 | 524.0 (-3.14%) | 708 | 27 | 4 | 0 | 0 | 0.56% | 1.03 (0.04) | 702 (58.96%) | 0.26% | 0.74% | 5.47% |
| 2024-08-01 | 541.0 (2.46%) | 681 | 6 | 4 | 0 | 0 | 0.59% | 0.99 (0.01) | 441 (178.79%) | 0.16% | 0.91% | 5.91% |
| 2024-07-31 | 528.0 (0.0%) | 675 | -4 | 4 | 0 | 0 | 0.59% | 0.98 (-0.01) | 158 (-27.13%) | 0.06% | 0.95% | 6.33% |
| 2024-07-30 | 528.0 (0.0%) | 679 | 1 | 4 | 0 | 0 | 0.59% | 0.99 (0.0) | 217 (-58.16%) | 0.08% | 1.06% | 6.76% |
| 2024-07-29 | 528.0 (1.54%) | 678 | -72 | 4 | 0 | 0 | 0.59% | 0.99 (-0.1) | 519 (-55.64%) | 0.19% | 1.3% | 7.03% |
| 2024-07-26 | 520.0 (-3.7%) | 750 | 31 | 4 | 2 | 0 | 0.53% | 1.09 (0.04) | 1171 (115.49%) | 0.43% | 1.31% | 7.25% |
| 2024-07-23 | 540.0 (0.75%) | 719 | 15 | 2 | 0 | 0 | 0.28% | 1.05 (0.02) | 543 (17.36%) | 0.2% | 1.14% | 7.17% |
| 2024-07-22 | 536.0 (-2.19%) | 704 | 19 | 2 | 0 | 0 | 0.28% | 1.03 (0.03) | 463 (-46.11%) | 0.17% | 1.15% | 7.39% |
| 2024-07-19 | 548.0 (-0.36%) | 685 | 8 | 2 | 0 | 0 | 0.29% | 1.0 (0.01) | 859 (53.21%) | 0.31% | 1.28% | 7.5% |
| 2024-07-18 | 550.0 (0.36%) | 677 | -8 | 2 | 0 | 0 | 0.3% | 0.99 (-0.01) | 561 (-19.79%) | 0.2% | 1.28% | 7.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 548.0 (0.92%) | 685 | -2 | 2 | 0 | 0 | 0.29% | 1.0 (0.0) | 699 (21.28%) | 0.25% | 1.37% | 7.45% |
| 2024-07-16 | 543.0 (-0.91%) | 687 | -4 | 2 | 0 | 0 | 0.29% | 1.0 (-0.01) | 576 (-28.64%) | 0.21% | 1.33% | 7.43% |
| 2024-07-15 | 548.0 (1.48%) | 691 | 15 | 2 | 0 | 0 | 0.29% | 1.01 (0.02) | 808 (-6.22%) | 0.29% | 1.7% | 7.51% |
| 2024-07-12 | 540.0 (-0.18%) | 676 | 24 | 2 | 0 | 0 | 0.3% | 0.99 (0.04) | 861 (7.34%) | 0.31% | 1.96% | 7.41% |
| 2024-07-11 | 541.0 (-1.1%) | 652 | -40 | 2 | -2 | 0 | 0.31% | 0.95 (-0.06) | 802 (32.72%) | 0.29% | 2.1% | 7.38% |
| 2024-07-10 | 547.0 (-1.08%) | 692 | -9 | 4 | -2 | 0 | 0.58% | 1.01 (-0.01) | 604 (-61.58%) | 0.22% | 2.05% | 7.43% |
| 2024-07-09 | 553.0 (1.65%) | 701 | 5 | 6 | 2 | 0 | 0.86% | 1.02 (0.01) | 1574 (3.22%) | 0.57% | 2.52% | 7.41% |
| 2024-07-08 | 544.0 (1.49%) | 696 | -9 | 4 | 1 | 0 | 0.57% | 1.01 (-0.02) | 1525 (22.03%) | 0.56% | 2.53% | 7.29% |
| 2024-07-05 | 536.0 (2.29%) | 705 | -4 | 3 | 1 | 0 | 0.43% | 1.03 (0.0) | 1250 (85.97%) | 0.46% | 2.47% | 7.91% |
| 2024-07-04 | 524.0 (0.58%) | 709 | -8 | 2 | 0 | 0 | 0.28% | 1.03 (-0.02) | 672 (-64.63%) | 0.24% | 2.36% | 8.13% |
| 2024-07-03 | 521.0 (4.93%) | 717 | 34 | 2 | -10 | 10 | 0.28% | 1.05 (0.05) | 1900 (18.57%) | 0.69% | 2.52% | 8.19% |
| 2024-07-02 | 496.5 (-3.22%) | 683 | 72 | 12 | -3 | 0 | 1.76% | 1.0 (0.11) | 1602 (19.63%) | 0.58% | 2.18% | 7.81% |
| 2024-07-01 | 513.0 (-3.02%) | 611 | 47 | 15 | 8 | 0 | 2.45% | 0.89 (0.07) | 1339 (41.23%) | 0.49% | 2.01% | 7.5% |
| 2024-06-28 | 529.0 (-0.75%) | 564 | -10 | 7 | 0 | 0 | 1.24% | 0.82 (-0.02) | 948 (-16.48%) | 0.35% | 1.8% | 7.44% |
| 2024-06-27 | 533.0 (0.0%) | 574 | 34 | 7 | -1 | 0 | 1.22% | 0.84 (0.05) | 1135 (19.9%) | 0.41% | 1.73% | 7.3% |
| 2024-06-26 | 533.0 (-1.3%) | 540 | 18 | 8 | 0 | 0 | 1.48% | 0.79 (0.03) | 947 (-16.57%) | 0.35% | 1.5% | 7.28% |
| 2024-06-25 | 540.0 (0.37%) | 522 | 20 | 8 | -2 | 0 | 1.53% | 0.76 (0.03) | 1135 (47.45%) | 0.41% | 1.39% | 7.16% |
| 2024-06-24 | 538.0 (1.89%) | 502 | 76 | 10 | 2 | 0 | 1.99% | 0.73 (0.11) | 770 (0.22%) | 0.28% | 1.28% | 7.26% |
| 2024-06-21 | 528.0 (-1.12%) | 426 | 30 | 8 | -2 | 0 | 1.88% | 0.62 (0.04) | 768 (52.27%) | 0.28% | 1.19% | 7.91% |
| 2024-06-20 | 534.0 (0.38%) | 396 | 12 | 10 | 0 | 0 | 2.53% | 0.58 (0.02) | 504 (-21.67%) | 0.18% | 1.19% | 8.13% |
| 2024-06-19 | 532.0 (0.95%) | 384 | 111 | 10 | 0 | 0 | 2.6% | 0.56 (0.16) | 644 (-21.42%) | 0.23% | 1.35% | 8.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 527.0 (-0.94%) | 273 | -48 | 10 | 0 | 0 | 3.66% | 0.4 (-0.07) | 819 (55.99%) | 0.3% | 1.32% | 8.5% |
| 2024-06-17 | 532.0 (-0.56%) | 321 | 4 | 10 | 0 | 0 | 3.12% | 0.47 (0.01) | 525 (-32.71%) | 0.19% | 1.47% | 8.39% |
| 2024-06-14 | 535.0 (-0.56%) | 317 | -47 | 10 | -1 | 0 | 3.15% | 0.46 (-0.07) | 781 (-16.1%) | 0.28% | 2.45% | 8.37% |
| 2024-06-13 | 538.0 (0.56%) | 364 | -30 | 11 | -1 | 0 | 3.02% | 0.53 (-0.04) | 930 (64.36%) | 0.34% | 2.84% | 8.22% |
| 2024-06-12 | 535.0 (-0.74%) | 394 | 19 | 12 | -3 | 0 | 3.05% | 0.57 (0.02) | 566 (-54.31%) | 0.21% | 2.82% | 8.03% |
| 2024-06-11 | 539.0 (-2.18%) | 375 | 0 | 15 | 1 | 0 | 4.0% | 0.55 (0.0) | 1239 (-61.44%) | 0.45% | 2.92% | 7.94% |
| 2024-06-07 | 551.0 (5.15%) | 375 | -94 | 14 | 6 | 0 | 3.73% | 0.55 (-0.13) | 3214 (73.72%) | 1.17% | 2.74% | 7.59% |
| 2024-06-06 | 524.0 (4.9%) | 469 | -127 | 8 | 5 | 0 | 1.71% | 0.68 (-0.19) | 1850 (116.57%) | 0.67% | 2.0% | 6.53% |
| 2024-06-05 | 499.5 (1.63%) | 596 | -21 | 3 | 1 | 0 | 0.5% | 0.87 (-0.03) | 854 (0.05%) | 0.31% | 1.53% | 6.04% |
| 2024-06-04 | 491.5 (-0.71%) | 617 | 141 | 2 | 0 | 0 | 0.32% | 0.9 (0.21) | 854 (13.06%) | 0.31% | 1.61% | 5.83% |
| 2024-06-03 | 495.0 (2.06%) | 476 | -45 | 2 | 2 | 0 | 0.42% | 0.69 (-0.07) | 755 (-35.37%) | 0.28% | 1.52% | 5.88% |
| 2024-05-31 | 485.0 (0.62%) | 521 | -16 | 0 | -1 | 0 | 0.0% | 0.76 (-0.02) | 1168 (110.49%) | 0.43% | 1.76% | 5.79% |
| 2024-05-30 | 482.0 (-0.62%) | 537 | -38 | 1 | 0 | 0 | 0.19% | 0.78 (-0.06) | 555 (-48.55%) | 0.2% | 2.27% | 5.6% |
| 2024-05-29 | 485.0 (-0.31%) | 575 | -5 | 1 | 0 | 0 | 0.17% | 0.84 (-0.01) | 1079 (73.36%) | 0.39% | 2.56% | 5.78% |
| 2024-05-28 | 486.5 (1.78%) | 580 | -42 | 1 | 0 | 0 | 0.17% | 0.85 (-0.06) | 622 (-55.76%) | 0.23% | 2.54% | 5.53% |
| 2024-05-27 | 478.0 (-1.95%) | 622 | -219 | 1 | 0 | 0 | 0.16% | 0.91 (-0.32) | 1407 (-45.25%) | 0.51% | 2.73% | 5.52% |
| 2024-05-24 | 487.5 (2.31%) | 841 | 56 | 1 | 0 | 0 | 0.12% | 1.23 (0.09) | 2570 (90.11%) | 0.94% | 2.41% | 5.28% |
| 2024-05-23 | 476.5 (2.25%) | 785 | 336 | 1 | 0 | 0 | 0.13% | 1.14 (0.49) | 1352 (32.51%) | 0.49% | 1.64% | 4.54% |
| 2024-05-22 | 466.0 (0.0%) | 449 | 50 | 1 | 0 | 0 | 0.22% | 0.65 (0.07) | 1020 (-10.88%) | 0.37% | 1.29% | 4.4% |
| 2024-05-21 | 466.0 (-3.42%) | 399 | 25 | 1 | 0 | 0 | 0.25% | 0.58 (0.03) | 1144 (118.07%) | 0.42% | 1.07% | 4.35% |
| 2024-05-20 | 482.5 (-0.92%) | 374 | 0 | 1 | 0 | 0 | 0.27% | 0.55 (0.0) | 525 (12.62%) | 0.19% | 0.77% | 4.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 487.0 (-0.1%) | 374 | 16 | 1 | 0 | 0 | 0.27% | 0.55 (0.03) | 466 (23.06%) | 0.17% | 0.67% | 4.77% |
| 2024-05-16 | 487.5 (-0.51%) | 358 | 22 | 1 | 0 | 0 | 0.28% | 0.52 (0.03) | 378 (-7.85%) | 0.14% | 0.61% | 4.94% |
| 2024-05-15 | 490.0 (0.0%) | 336 | 7 | 1 | 0 | 0 | 0.3% | 0.49 (0.01) | 411 (28.75%) | 0.15% | 0.66% | 5.46% |
| 2024-05-14 | 490.0 (0.62%) | 329 | -2 | 1 | 0 | 0 | 0.3% | 0.48 (0.0) | 319 (19.13%) | 0.12% | 0.62% | 5.48% |
| 2024-05-13 | 487.0 (-0.2%) | 331 | 6 | 1 | 0 | 0 | 0.3% | 0.48 (0.01) | 268 (-12.41%) | 0.1% | 0.86% | 5.61% |
| 2024-05-10 | 488.0 (0.62%) | 325 | 0 | 1 | 0 | 0 | 0.31% | 0.47 (0.0) | 306 (-39.06%) | 0.11% | 0.95% | 5.89% |
| 2024-05-09 | 485.0 (-1.12%) | 325 | 10 | 1 | 0 | 0 | 0.31% | 0.47 (0.01) | 502 (69.93%) | 0.18% | 1.07% | 6.06% |
| 2024-05-08 | 490.5 (0.0%) | 315 | 2 | 1 | 0 | 0 | 0.32% | 0.46 (0.0) | 295 (-70.22%) | 0.11% | 1.27% | 6.03% |
| 2024-05-07 | 490.5 (-1.41%) | 313 | 2 | 1 | 0 | 0 | 0.32% | 0.46 (0.01) | 992 (94.09%) | 0.36% | 1.31% | 6.07% |
| 2024-05-06 | 497.5 (0.51%) | 311 | -3 | 1 | 0 | 0 | 0.32% | 0.45 (-0.01) | 511 (-18.31%) | 0.19% | 1.16% | 5.97% |
| 2024-05-03 | 495.0 (0.0%) | 314 | -4 | 1 | 0 | 0 | 0.32% | 0.46 (0.0) | 625 (-40.98%) | 0.23% | 1.25% | 5.96% |
| 2024-05-02 | 495.0 (-3.88%) | 318 | 53 | 1 | 0 | 0 | 0.31% | 0.46 (0.07) | 1060 (160.6%) | 0.39% | 1.21% | 5.86% |
| 2024-04-30 | 515.0 (-0.77%) | 265 | -24 | 1 | 0 | 0 | 0.38% | 0.39 (-0.03) | 406 (-28.79%) | 0.15% | 1.18% | 5.63% |
| 2024-04-29 | 519.0 (1.37%) | 289 | -11 | 1 | 0 | 0 | 0.35% | 0.42 (-0.02) | 571 (-24.77%) | 0.21% | 1.35% | 5.61% |
| 2024-04-26 | 512.0 (0.2%) | 300 | 8 | 1 | 0 | 0 | 0.33% | 0.44 (0.01) | 759 (42.29%) | 0.28% | 1.69% | 5.59% |
| 2024-04-25 | 511.0 (0.0%) | 292 | 4 | 1 | 0 | 0 | 0.34% | 0.43 (0.01) | 533 (-44.89%) | 0.19% | 1.9% | 5.47% |
| 2024-04-24 | 511.0 (1.19%) | 288 | 17 | 1 | 0 | 0 | 0.35% | 0.42 (0.02) | 968 (9.89%) | 0.35% | 2.05% | 5.63% |
| 2024-04-23 | 505.0 (1.41%) | 271 | -4 | 1 | 0 | 0 | 0.37% | 0.4 (0.0) | 881 (-41.13%) | 0.32% | 2.35% | 5.58% |
| 2024-04-22 | 498.0 (2.26%) | 275 | -32 | 1 | 0 | 0 | 0.36% | 0.4 (-0.05) | 1497 (12.37%) | 0.55% | 2.2% | 5.8% |
| 2024-04-19 | 487.0 (-2.6%) | 307 | 27 | 1 | 0 | 0 | 0.33% | 0.45 (0.04) | 1332 (42.26%) | 0.49% | 1.9% | 5.44% |
| 2024-04-18 | 500.0 (1.01%) | 280 | -4 | 1 | 0 | 0 | 0.36% | 0.41 (0.0) | 936 (-48.08%) | 0.34% | 1.79% | 5.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 495.0 (-1.98%) | 284 | 29 | 1 | -2 | 0 | 0.35% | 0.41 (0.04) | 1803 (283.88%) | 0.66% | 1.73% | 5.39% |
| 2024-04-16 | 505.0 (-1.56%) | 255 | -4 | 3 | 0 | 0 | 1.18% | 0.37 (-0.01) | 469 (-29.98%) | 0.17% | 1.22% | 4.89% |
| 2024-04-15 | 513.0 (-2.66%) | 259 | 40 | 3 | 1 | 0 | 1.16% | 0.38 (0.06) | 670 (-35.13%) | 0.24% | 1.21% | 4.99% |
| 2024-04-12 | 527.0 (-2.04%) | 219 | 30 | 2 | 0 | 0 | 0.91% | 0.32 (0.04) | 1034 (33.22%) | 0.38% | 1.23% | 5.12% |
| 2024-04-11 | 538.0 (-2.89%) | 189 | 11 | 2 | 2 | 0 | 1.06% | 0.28 (0.02) | 776 (91.27%) | 0.28% | 1.02% | 4.88% |
| 2024-04-10 | 554.0 (1.65%) | 178 | -4 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 405 (-4.87%) | 0.15% | 0.87% | 4.8% |
| 2024-04-09 | 545.0 (0.0%) | 182 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 426 (-40.59%) | 0.16% | 0.88% | 4.81% |
| 2024-04-08 | 545.0 (-0.18%) | 180 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 718 (52.3%) | 0.26% | 0.85% | 5.08% |
| 2024-04-03 | 546.0 (-0.55%) | 182 | 0 | 0 | -5 | 0 | 0.0% | 0.27 (0.0) | 471 (30.95%) | 0.17% | 0.77% | 4.96% |
| 2024-04-02 | 549.0 (1.1%) | 182 | -2 | 5 | 0 | 0 | 2.75% | 0.27 (0.0) | 360 (-16.27%) | 0.13% | 0.76% | 4.85% |
| 2024-04-01 | 543.0 (-1.81%) | 184 | 9 | 5 | 0 | 0 | 2.72% | 0.27 (0.01) | 430 (20.97%) | 0.16% | 0.98% | 4.84% |
| 2024-03-29 | 553.0 (1.1%) | 175 | -9 | 5 | 0 | 0 | 2.86% | 0.26 (-0.01) | 355 (-29.5%) | 0.13% | 1.13% | 4.83% |
| 2024-03-28 | 547.0 (-0.73%) | 184 | -1 | 5 | 0 | 0 | 2.72% | 0.27 (0.0) | 504 (14.54%) | 0.18% | 1.54% | 5.16% |
| 2024-03-27 | 551.0 (1.1%) | 185 | 7 | 5 | 0 | 0 | 2.7% | 0.27 (0.01) | 440 (-54.27%) | 0.16% | 1.54% | 5.23% |
| 2024-03-26 | 545.0 (0.74%) | 178 | -2 | 5 | 0 | 0 | 2.81% | 0.26 (0.0) | 963 (14.45%) | 0.35% | 1.81% | 5.2% |
| 2024-03-25 | 541.0 (0.0%) | 180 | 4 | 5 | 0 | 0 | 2.78% | 0.26 (0.0) | 841 (-43.2%) | 0.31% | 1.8% | 5.11% |
| 2024-03-22 | 541.0 (-1.46%) | 176 | 13 | 5 | 0 | 0 | 2.84% | 0.26 (0.02) | 1481 (200.67%) | 0.54% | 1.66% | 5.09% |
| 2024-03-21 | 549.0 (-0.54%) | 163 | 10 | 5 | 0 | 0 | 3.07% | 0.24 (0.02) | 492 (-58.2%) | 0.18% | 1.39% | 4.68% |
| 2024-03-20 | 552.0 (0.0%) | 153 | 2 | 5 | 0 | 0 | 3.27% | 0.22 (0.0) | 1178 (23.37%) | 0.43% | 1.59% | 4.76% |
| 2024-03-19 | 552.0 (-2.99%) | 151 | 9 | 5 | 0 | 0 | 3.31% | 0.22 (0.01) | 955 (111.62%) | 0.35% | 1.29% | 4.82% |
| 2024-03-18 | 569.0 (-0.87%) | 142 | -9 | 5 | 0 | 0 | 3.52% | 0.21 (-0.01) | 451 (-39.51%) | 0.16% | 1.15% | 5.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 574.0 (-0.86%) | 151 | -2 | 5 | 0 | 0 | 3.31% | 0.22 (0.0) | 746 (-27.35%) | 0.27% | 1.14% | 5.43% |
| 2024-03-14 | 579.0 (3.39%) | 153 | -36 | 5 | 0 | 0 | 3.27% | 0.22 (-0.06) | 1027 (191.85%) | 0.37% | 1.29% | 5.56% |
| 2024-03-13 | 560.0 (-0.88%) | 189 | 8 | 5 | 0 | 0 | 2.65% | 0.28 (0.02) | 352 (-38.21%) | 0.13% | 1.06% | 5.28% |
| 2024-03-12 | 565.0 (0.0%) | 181 | -9 | 5 | 0 | 0 | 2.76% | 0.26 (-0.02) | 569 (35.74%) | 0.21% | 1.0% | 5.33% |
| 2024-03-11 | 565.0 (-0.53%) | 190 | 3 | 5 | 0 | 0 | 2.63% | 0.28 (0.01) | 419 (-63.99%) | 0.15% | 0.9% | 5.32% |
| 2024-03-08 | 568.0 (4.8%) | 187 | -7 | 5 | 0 | 0 | 2.67% | 0.27 (-0.01) | 1165 (194.59%) | 0.42% | 0.9% | 5.28% |
| 2024-03-07 | 542.0 (-0.73%) | 194 | -2 | 5 | 0 | 0 | 2.58% | 0.28 (-0.01) | 395 (112.49%) | 0.14% | 0.94% | 4.98% |
| 2024-03-06 | 546.0 (0.0%) | 196 | -6 | 5 | 0 | 0 | 2.55% | 0.29 (0.0) | 186 (-40.14%) | 0.07% | 1.04% | 4.96% |
| 2024-03-05 | 546.0 (-1.09%) | 202 | 15 | 5 | 0 | 0 | 2.48% | 0.29 (0.02) | 311 (-25.66%) | 0.11% | 1.11% | 4.98% |
| 2024-03-04 | 552.0 (-2.13%) | 187 | 11 | 5 | 0 | 0 | 2.67% | 0.27 (0.01) | 418 (-66.65%) | 0.15% | 1.26% | 5.02% |
| 2024-03-01 | 564.0 (4.44%) | 176 | -8 | 5 | 0 | 0 | 2.84% | 0.26 (-0.01) | 1254 (81.96%) | 0.46% | 1.39% | 5.12% |
| 2024-02-29 | 540.0 (0.75%) | 184 | -7 | 5 | 0 | 0 | 2.72% | 0.27 (-0.01) | 689 (88.99%) | 0.25% | 1.06% | 4.81% |
| 2024-02-27 | 536.0 (1.13%) | 191 | -1 | 5 | 0 | 0 | 2.62% | 0.28 (0.0) | 364 (-49.93%) | 0.13% | 1.07% | 4.69% |
| 2024-02-26 | 530.0 (-0.75%) | 192 | 9 | 5 | 0 | 0 | 2.6% | 0.28 (0.01) | 728 (-7.46%) | 0.27% | 1.42% | 4.79% |
| 2024-02-23 | 534.0 (-2.02%) | 183 | 15 | 5 | 0 | 0 | 2.73% | 0.27 (0.03) | 787 (124.98%) | 0.29% | 2.0% | 4.71% |
| 2024-02-22 | 545.0 (-0.55%) | 168 | -5 | 5 | 0 | 0 | 2.98% | 0.24 (-0.01) | 350 (-49.54%) | 0.13% | 2.0% | 4.72% |
| 2024-02-21 | 548.0 (0.74%) | 173 | -11 | 5 | 0 | 0 | 2.89% | 0.25 (-0.02) | 693 (-48.4%) | 0.25% | 2.28% | 4.76% |
| 2024-02-20 | 544.0 (4.41%) | 184 | -33 | 5 | 0 | 0 | 2.72% | 0.27 (-0.05) | 1344 (-42.0%) | 0.49% | 2.11% | 4.61% |
| 2024-02-19 | 521.0 (-3.34%) | 217 | 46 | 5 | -1 | 0 | 2.3% | 0.32 (0.07) | 2318 (199.42%) | 0.84% | 1.8% | 4.26% |
| 2024-02-16 | 539.0 (0.37%) | 171 | 1 | 6 | 0 | 0 | 3.51% | 0.25 (0.0) | 774 (-30.47%) | 0.28% | 1.16% | 3.55% |
| 2024-02-15 | 537.0 (-3.42%) | 170 | 32 | 6 | 0 | 0 | 3.53% | 0.25 (0.05) | 1113 (369.45%) | 0.41% | 0.99% | 3.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 556.0 (-0.71%) | 138 | 11 | 6 | 0 | 0 | 4.35% | 0.2 (0.01) | 237 (-52.74%) | 0.09% | 0.71% | 3.19% |
| 2024-02-02 | 560.0 (0.9%) | 127 | -27 | 6 | 0 | 0 | 4.72% | 0.19 (-0.03) | 501 (-7.61%) | 0.18% | 0.74% | 3.22% |
| 2024-02-01 | 555.0 (1.46%) | 154 | -3 | 6 | 0 | 0 | 3.9% | 0.22 (-0.01) | 543 (72.12%) | 0.2% | 0.65% | 3.17% |
| 2024-01-31 | 547.0 (0.0%) | 157 | -4 | 6 | 0 | 0 | 3.82% | 0.23 (0.0) | 315 (-7.1%) | 0.12% | 0.6% | 3.12% |
| 2024-01-30 | 547.0 (-0.18%) | 161 | 1 | 6 | 0 | 0 | 3.73% | 0.23 (0.0) | 339 (1.86%) | 0.12% | 0.74% | 3.16% |
| 2024-01-29 | 548.0 (-0.36%) | 160 | 1 | 6 | 0 | 0 | 3.75% | 0.23 (0.0) | 333 (39.74%) | 0.12% | 0.76% | 3.19% |
| 2024-01-26 | 550.0 (-0.36%) | 159 | -1 | 6 | 0 | 0 | 3.77% | 0.23 (0.0) | 238 (-43.03%) | 0.09% | 0.78% | 3.19% |
| 2024-01-25 | 552.0 (2.03%) | 160 | -55 | 6 | 0 | 0 | 3.75% | 0.23 (-0.08) | 419 (-40.63%) | 0.15% | 0.92% | 3.2% |
| 2024-01-24 | 541.0 (0.56%) | 215 | -52 | 6 | 0 | 0 | 2.79% | 0.31 (-0.08) | 705 (77.51%) | 0.26% | 0.95% | 3.19% |
| 2024-01-23 | 538.0 (0.75%) | 267 | 4 | 6 | 0 | 0 | 2.25% | 0.39 (0.01) | 397 (8.6%) | 0.14% | 1.0% | 2.98% |
| 2024-01-22 | 534.0 (1.52%) | 263 | -3 | 6 | 0 | 0 | 2.28% | 0.38 (-0.01) | 366 (-41.51%) | 0.13% | 1.02% | 2.9% |
| 2024-01-19 | 526.0 (0.38%) | 266 | 83 | 6 | 0 | 0 | 2.26% | 0.39 (0.12) | 626 (22.07%) | 0.23% | 0.98% | 2.99% |
| 2024-01-18 | 524.0 (-2.42%) | 183 | -10 | 6 | 0 | 0 | 3.28% | 0.27 (-0.01) | 512 (-38.23%) | 0.19% | 0.9% | 3.04% |
| 2024-01-17 | 537.0 (-0.56%) | 193 | 2 | 6 | 0 | 0 | 3.11% | 0.28 (0.0) | 830 (82.69%) | 0.3% | 0.84% | 3.02% |
| 2024-01-16 | 540.0 (-1.82%) | 191 | 8 | 6 | 0 | 0 | 3.14% | 0.28 (0.01) | 454 (70.33%) | 0.17% | 0.65% | 2.86% |
| 2024-01-15 | 550.0 (0.18%) | 183 | -1 | 6 | 0 | 0 | 3.28% | 0.27 (0.0) | 266 (-33.98%) | 0.1% | 0.7% | 2.91% |
| 2024-01-12 | 549.0 (0.18%) | 184 | 0 | 6 | -1 | 0 | 3.26% | 0.27 (0.0) | 404 (11.46%) | 0.15% | 0.72% | 3.15% |
| 2024-01-11 | 548.0 (-0.72%) | 184 | 0 | 7 | 0 | 0 | 3.8% | 0.27 (0.0) | 362 (20.91%) | 0.13% | 0.71% | 3.32% |
| 2024-01-10 | 552.0 (2.03%) | 184 | -8 | 7 | 0 | 0 | 3.8% | 0.27 (-0.01) | 299 (-49.77%) | 0.11% | 0.72% | 3.44% |
| 2024-01-09 | 541.0 (-0.92%) | 192 | -2 | 7 | 0 | 0 | 3.65% | 0.28 (0.0) | 596 (83.34%) | 0.22% | 0.77% | 3.56% |
| 2024-01-08 | 546.0 (-0.73%) | 194 | 6 | 7 | -1 | 0 | 3.61% | 0.28 (0.01) | 325 (-12.64%) | 0.12% | 0.71% | 3.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 550.0 (0.0%) | 188 | -6 | 8 | 0 | 0 | 4.26% | 0.27 (-0.01) | 372 (-4.23%) | 0.14% | 0.71% | 3.59% |
| 2024-01-04 | 550.0 (1.29%) | 194 | -8 | 8 | 1 | 0 | 4.12% | 0.28 (-0.01) | 389 (-7.91%) | 0.14% | 0.68% | 3.58% |
| 2024-01-03 | 543.0 (-1.63%) | 202 | 20 | 7 | 0 | 0 | 3.47% | 0.29 (0.02) | 422 (-0.72%) | 0.15% | 0.67% | 3.57% |
| 2024-01-02 | 552.0 (-1.78%) | 182 | 27 | 7 | 0 | 0 | 3.85% | 0.27 (0.04) | 425 (26.35%) | 0.16% | 0.57% | 3.68% |
| 2023-12-29 | 562.0 (0.54%) | 155 | -3 | 7 | 0 | 0 | 4.52% | 0.23 (0.0) | 336 (21.05%) | 0.12% | 0.47% | 3.66% |
| 2023-12-28 | 559.0 (0.36%) | 158 | -1 | 7 | 0 | 0 | 4.43% | 0.23 (0.0) | 278 (-27.82%) | 0.1% | 0.58% | 3.69% |
| 2023-12-27 | 557.0 (0.0%) | 159 | -1 | 7 | 0 | 0 | 4.4% | 0.23 (0.0) | 385 (207.78%) | 0.14% | 0.75% | 4.03% |
| 2023-12-26 | 557.0 (1.46%) | 160 | 1 | 7 | 0 | 0 | 4.38% | 0.23 (0.0) | 125 (-24.1%) | 0.05% | 0.78% | 4.21% |
| 2023-12-25 | 549.0 (-0.36%) | 159 | 1 | 7 | 0 | 0 | 4.4% | 0.23 (0.0) | 165 (-73.62%) | 0.06% | 0.87% | 4.41% |
| 2023-12-22 | 551.0 (-0.72%) | 158 | 4 | 7 | -1 | 0 | 4.43% | 0.23 (0.01) | 625 (-18.65%) | 0.23% | 1.03% | 4.57% |
| 2023-12-21 | 555.0 (-2.12%) | 154 | 13 | 8 | 0 | 0 | 5.19% | 0.22 (0.01) | 769 (68.7%) | 0.28% | 1.14% | 4.43% |
| 2023-12-20 | 567.0 (-0.87%) | 141 | 6 | 8 | 0 | 0 | 5.67% | 0.21 (0.01) | 455 (21.12%) | 0.17% | 1.17% | 4.27% |
| 2023-12-19 | 572.0 (-0.35%) | 135 | 2 | 8 | 0 | 0 | 5.93% | 0.2 (0.01) | 376 (-36.45%) | 0.14% | 1.27% | 4.17% |
| 2023-12-18 | 574.0 (1.06%) | 133 | -5 | 8 | 0 | 0 | 6.02% | 0.19 (-0.01) | 592 (-37.44%) | 0.22% | 1.36% | 4.12% |
| 2023-12-15 | 568.0 (-0.35%) | 138 | 13 | 8 | 0 | 0 | 5.8% | 0.2 (0.02) | 946 (11.79%) | 0.35% | 1.33% | 4.12% |
| 2023-12-14 | 570.0 (0.0%) | 125 | 9 | 8 | -1 | 0 | 6.4% | 0.18 (0.01) | 846 (18.71%) | 0.31% | 1.16% | 3.99% |
| 2023-12-13 | 570.0 (0.0%) | 116 | 5 | 9 | 0 | 0 | 7.76% | 0.17 (0.01) | 713 (13.06%) | 0.26% | 0.98% | 3.85% |
| 2023-12-12 | 570.0 (-1.72%) | 111 | 9 | 9 | 0 | 0 | 8.11% | 0.16 (0.01) | 630 (23.46%) | 0.23% | 0.85% | 3.82% |
| 2023-12-11 | 580.0 (0.52%) | 102 | 4 | 9 | 0 | 0 | 8.82% | 0.15 (0.01) | 511 (7.58%) | 0.19% | 0.88% | 3.79% |
| 2023-12-08 | 577.0 (-1.03%) | 98 | 3 | 9 | 0 | 0 | 9.18% | 0.14 (0.0) | 475 (36.92%) | 0.17% | 0.83% | 4.08% |
| 2023-12-07 | 583.0 (-1.02%) | 95 | 0 | 9 | 0 | 0 | 9.47% | 0.14 (0.0) | 346 (-5.07%) | 0.13% | 0.81% | 4.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 589.0 (0.17%) | 95 | -6 | 9 | 0 | 0 | 9.47% | 0.14 (-0.01) | 365 (-49.14%) | 0.13% | 1.12% | 4.78% |
| 2023-12-05 | 588.0 (-0.34%) | 101 | -13 | 9 | 0 | 0 | 8.91% | 0.15 (-0.02) | 718 (96.02%) | 0.26% | 1.32% | 5.22% |
| 2023-12-04 | 590.0 (-0.84%) | 114 | 1 | 9 | 0 | 0 | 7.89% | 0.17 (0.01) | 366 (-13.73%) | 0.13% | 1.3% | 5.16% |
| 2023-12-01 | 595.0 (0.34%) | 113 | 3 | 9 | 0 | 0 | 7.96% | 0.16 (0.0) | 424 (-64.78%) | 0.15% | 1.38% | 5.33% |
| 2023-11-30 | 593.0 (1.54%) | 110 | -16 | 9 | 0 | 0 | 8.18% | 0.16 (-0.02) | 1206 (35.14%) | 0.44% | 1.32% | 5.73% |
| 2023-11-29 | 584.0 (-0.51%) | 126 | 4 | 9 | 0 | 0 | 7.14% | 0.18 (0.0) | 892 (34.17%) | 0.33% | 1.0% | 5.55% |
| 2023-11-28 | 587.0 (1.03%) | 122 | -1 | 9 | 0 | 0 | 7.38% | 0.18 (0.0) | 665 (10.29%) | 0.24% | 0.74% | 5.43% |
| 2023-11-27 | 581.0 (0.87%) | 123 | -13 | 9 | 0 | 0 | 7.32% | 0.18 (-0.02) | 603 (149.14%) | 0.22% | 0.58% | 5.38% |
| 2023-11-24 | 576.0 (0.17%) | 136 | 2 | 9 | 0 | 0 | 6.62% | 0.2 (0.0) | 242 (-26.57%) | 0.09% | 0.58% | 5.28% |
| 2023-11-23 | 575.0 (0.88%) | 134 | -5 | 9 | 0 | 0 | 6.72% | 0.2 (0.0) | 329 (76.21%) | 0.12% | 0.71% | 5.37% |
| 2023-11-22 | 570.0 (-0.35%) | 139 | 1 | 9 | 0 | 0 | 6.47% | 0.2 (0.0) | 187 (-22.71%) | 0.07% | 0.76% | 5.37% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 541.0 (-0.18%) | 0 | -551 | 0 | -2 | 0 | N/A (0) | 2419 (-0.44%) |
| 2024-11-15 | 542.0 (-6.55%) | 551 | -26 | 2 | -2 | 0.36% | 0.8 (-0.04) | 2430 (-26.09%) |
| 2024-11-08 | 580.0 (12.19%) | 577 | -89 | 4 | 2 | 0.69% | 0.84 (-0.13) | 3287 (107.06%) |
| 2024-11-01 | 517.0 (-5.48%) | 666 | 5 | 2 | -5 | 0.3% | 0.97 (0.01) | 1587 (-1.79%) |
| 2024-10-25 | 547.0 (-1.97%) | 661 | 20 | 7 | -1 | 1.06% | 0.96 (0.03) | 1616 (-24.54%) |
| 2024-10-18 | 558.0 (-0.89%) | 641 | 38 | 8 | 1 | 1.25% | 0.93 (0.05) | 2142 (-8.33%) |
| 2024-10-11 | 563.0 (3.68%) | 603 | 38 | 7 | 1 | 1.16% | 0.88 (0.06) | 2337 (35.56%) |
| 2024-10-04 | 543.0 (-3.72%) | 565 | 11 | 6 | -1 | 1.06% | 0.82 (0.01) | 1724 (-56.6%) |
| 2024-09-27 | 564.0 (1.62%) | 554 | -74 | 7 | 1 | 1.26% | 0.81 (-0.11) | 3972 (24.0%) |
| 2024-09-20 | 555.0 (3.54%) | 628 | -32 | 6 | 2 | 0.96% | 0.92 (-0.04) | 3203 (29.38%) |
| 2024-09-13 | 536.0 (1.71%) | 660 | -153 | 4 | 1 | 0.61% | 0.96 (-0.23) | 2476 (18.42%) |
| 2024-09-06 | 527.0 (-1.68%) | 813 | 148 | 3 | 0 | 0.37% | 1.19 (0.22) | 2091 (-33.53%) |
| 2024-08-30 | 536.0 (1.52%) | 665 | -24 | 3 | 2 | 0.45% | 0.97 (-0.03) | 3145 (-40.85%) |
| 2024-08-23 | 528.0 (-0.19%) | 689 | -2 | 1 | 0 | 0.15% | 1.0 (-0.01) | 5318 (4.24%) |
| 2024-08-16 | 529.0 (6.33%) | 691 | -80 | 1 | 1 | 0.14% | 1.01 (-0.11) | 5101 (18.3%) |
| 2024-08-09 | 497.5 (-5.06%) | 771 | 63 | 0 | -4 | 0.0% | 1.12 (0.09) | 4312 (111.45%) |
| 2024-08-02 | 524.0 (0.77%) | 708 | -42 | 4 | 0 | 0.56% | 1.03 (-0.06) | 2039 (-6.37%) |
| 2024-07-26 | 520.0 (-5.11%) | 750 | 65 | 4 | 2 | 0.53% | 1.09 (0.09) | 2178 (-37.85%) |
| 2024-07-19 | 548.0 (1.48%) | 685 | 9 | 2 | 0 | 0.29% | 1.0 (0.01) | 3504 (-34.73%) |
| 2024-07-12 | 540.0 (0.75%) | 676 | -29 | 2 | -1 | 0.3% | 0.99 (-0.04) | 5369 (-20.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 536.0 (1.32%) | 705 | 141 | 3 | -4 | 0.43% | 1.03 (0.21) | 6765 (37.02%) |
| 2024-06-28 | 529.0 (0.19%) | 564 | 138 | 7 | -1 | 1.24% | 0.82 (0.2) | 4937 (51.34%) |
| 2024-06-21 | 528.0 (-1.31%) | 426 | 109 | 8 | -2 | 1.88% | 0.62 (0.16) | 3262 (-7.26%) |
| 2024-06-14 | 535.0 (-2.9%) | 317 | -58 | 10 | -4 | 3.15% | 0.46 (-0.09) | 3517 (-53.28%) |
| 2024-06-07 | 551.0 (13.61%) | 375 | -146 | 14 | 14 | 3.73% | 0.55 (-0.21) | 7529 (55.78%) |
| 2024-05-31 | 485.0 (-0.51%) | 521 | -320 | 0 | -1 | 0.0% | 0.76 (-0.47) | 4833 (-26.91%) |
| 2024-05-24 | 487.5 (0.1%) | 841 | 467 | 1 | 0 | 0.12% | 1.23 (0.68) | 6613 (258.72%) |
| 2024-05-17 | 487.0 (-0.2%) | 374 | 49 | 1 | 0 | 0.27% | 0.55 (0.08) | 1843 (-29.3%) |
| 2024-05-10 | 488.0 (-1.41%) | 325 | 11 | 1 | 0 | 0.31% | 0.47 (0.01) | 2607 (-2.15%) |
| 2024-05-03 | 495.0 (-3.32%) | 314 | 14 | 1 | 0 | 0.32% | 0.46 (0.02) | 2664 (-42.58%) |
| 2024-04-26 | 512.0 (5.13%) | 300 | -7 | 1 | 0 | 0.33% | 0.44 (-0.01) | 4640 (-10.99%) |
| 2024-04-19 | 487.0 (-7.59%) | 307 | 88 | 1 | -1 | 0.33% | 0.45 (0.13) | 5213 (55.08%) |
| 2024-04-12 | 527.0 (-3.48%) | 219 | 37 | 2 | 2 | 0.91% | 0.32 (0.05) | 3361 (166.39%) |
| 2024-04-03 | 546.0 (-1.27%) | 182 | 7 | 0 | -5 | 0.0% | 0.27 (0.01) | 1261 (-59.36%) |
| 2024-03-29 | 553.0 (2.22%) | 175 | -1 | 5 | 0 | 2.86% | 0.26 (0.0) | 3104 (-31.92%) |
| 2024-03-22 | 541.0 (-5.75%) | 176 | 25 | 5 | 0 | 2.84% | 0.26 (0.04) | 4560 (46.37%) |
| 2024-03-15 | 574.0 (1.06%) | 151 | -36 | 5 | 0 | 3.31% | 0.22 (-0.05) | 3115 (25.77%) |
| 2024-03-08 | 568.0 (0.71%) | 187 | 11 | 5 | 0 | 2.67% | 0.27 (0.01) | 2477 (-18.47%) |
| 2024-03-01 | 564.0 (5.62%) | 176 | -7 | 5 | 0 | 2.84% | 0.26 (-0.01) | 3038 (-44.7%) |
| 2024-02-23 | 534.0 (-0.93%) | 183 | 12 | 5 | -1 | 2.73% | 0.27 (0.02) | 5494 (191.03%) |
| 2024-02-16 | 539.0 (-3.06%) | 171 | 33 | 6 | 0 | 3.51% | 0.25 (0.05) | 1887 (695.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 556.0 (-0.71%) | 138 | 11 | 6 | 0 | 4.35% | 0.2 (0.01) | 237 (-88.34%) |
| 2024-02-02 | 560.0 (1.82%) | 127 | -32 | 6 | 0 | 4.72% | 0.19 (-0.04) | 2034 (-4.37%) |
| 2024-01-26 | 550.0 (4.56%) | 159 | -107 | 6 | 0 | 3.77% | 0.23 (-0.16) | 2127 (-20.92%) |
| 2024-01-19 | 526.0 (-4.19%) | 266 | 82 | 6 | 0 | 2.26% | 0.39 (0.12) | 2690 (35.26%) |
| 2024-01-12 | 549.0 (-0.18%) | 184 | -4 | 6 | -2 | 3.26% | 0.27 (0.0) | 1989 (23.53%) |
| 2024-01-05 | 550.0 (-2.14%) | 188 | 33 | 8 | 1 | 4.26% | 0.27 (0.04) | 1610 (24.71%) |
| 2023-12-29 | 562.0 (2.0%) | 155 | -3 | 7 | 0 | 4.52% | 0.23 (0.0) | 1291 (-54.21%) |
| 2023-12-22 | 551.0 (-2.99%) | 158 | 20 | 7 | -1 | 4.43% | 0.23 (0.03) | 2819 (-22.73%) |
| 2023-12-15 | 568.0 (-1.56%) | 138 | 40 | 8 | -1 | 5.8% | 0.2 (0.06) | 3649 (60.55%) |
| 2023-12-08 | 577.0 (-3.03%) | 98 | -15 | 9 | 0 | 9.18% | 0.14 (-0.02) | 2272 (-40.08%) |
| 2023-12-01 | 595.0 (3.3%) | 113 | -23 | 9 | 0 | 7.96% | 0.16 (-0.04) | 3793 (139.55%) |
| 2023-11-24 | 576.0 (-0.35%) | 136 | 4 | 9 | -1 | 6.62% | 0.2 (0.01) | 1583 (-55.24%) |
| 2023-11-17 | 578.0 (-0.86%) | 132 | -466 | 10 | -11 | 7.58% | 0.19 (-0.68) | 3538 (-38.1%) |
| 2023-11-10 | 583.0 (3.74%) | 598 | 399 | 21 | 11 | 3.51% | 0.87 (0.58) | 5716 (57.06%) |
| 2023-11-03 | 562.0 (11.07%) | 199 | -31 | 10 | 5 | 5.03% | 0.29 (-0.05) | 3639 (88.72%) |
| 2023-10-27 | 506.0 (-4.89%) | 230 | -108 | 5 | 1 | 2.17% | 0.34 (-0.15) | 1928 (-57.6%) |
| 2023-10-20 | 532.0 (5.35%) | 338 | 106 | 4 | 1 | 1.18% | 0.49 (0.15) | 4548 (247.48%) |
| 2023-10-13 | 505.0 (1.41%) | 232 | -6 | 3 | 1 | 1.29% | 0.34 (-0.01) | 1309 (-49.85%) |
| 2023-10-06 | 498.0 (2.26%) | 238 | 14 | 2 | 1 | 0.84% | 0.35 (0.02) | 2610 (4.78%) |
| 2023-09-28 | 487.0 (-1.62%) | 224 | 25 | 1 | -1 | 0.45% | 0.33 (0.04) | 2491 (16.3%) |
| 2023-09-22 | 495.0 (-2.75%) | 199 | 16 | 2 | 0 | 1.01% | 0.29 (0.02) | 2142 (-28.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 509.0 (-2.3%) | 183 | -4 | 2 | -3 | 1.09% | 0.27 (0.0) | 2987 (-12.14%) |
| 2023-09-08 | 521.0 (0.77%) | 187 | -10 | 5 | 2 | 2.67% | 0.27 (-0.02) | 3400 (-20.06%) |
| 2023-09-01 | 517.0 (4.97%) | 197 | -5 | 3 | 1 | 1.52% | 0.29 (0.0) | 4253 (62.94%) |
| 2023-08-25 | 492.5 (2.18%) | 202 | 12 | 2 | -1 | 0.99% | 0.29 (0.01) | 2610 (-24.25%) |
| 2023-08-18 | 482.0 (-6.04%) | 190 | 19 | 3 | -2 | 1.58% | 0.28 (0.03) | 3446 (-62.45%) |
| 2023-08-11 | 513.0 (-6.39%) | 171 | 48 | 5 | 1 | 2.92% | 0.25 (0.07) | 9178 (287.27%) |
| 2023-08-04 | 548.0 (0.18%) | 123 | -2 | 4 | 0 | 3.25% | 0.18 (0.0) | 2369 (-51.4%) |
| 2023-07-28 | 547.0 (4.59%) | 125 | -35 | 4 | 2 | 3.2% | 0.18 (-0.05) | 4876 (31.53%) |
| 2023-07-21 | 523.0 (6.63%) | 160 | 15 | 2 | -4 | 1.25% | 0.23 (0.02) | 3707 (41.31%) |
| 2023-07-14 | 490.5 (-0.91%) | 145 | 1 | 6 | 0 | 4.14% | 0.21 (0.0) | 2623 (-5.45%) |
| 2023-07-07 | 495.0 (-0.9%) | 144 | -10 | 6 | 0 | 4.17% | 0.21 (-0.01) | 2775 (-25.01%) |
| 2023-06-30 | 499.5 (-0.1%) | 154 | -28 | 6 | 0 | 3.9% | 0.22 (-0.05) | 3700 (15.35%) |
| 2023-06-21 | 500.0 (1.42%) | 182 | 11 | 6 | 0 | 3.3% | 0.27 (0.02) | 3208 (-35.87%) |
| 2023-06-16 | 493.0 (1.13%) | 171 | -15 | 6 | 6 | 3.51% | 0.25 (-0.02) | 5002 (1.35%) |
| 2023-06-09 | 487.5 (0.52%) | 186 | -69 | 0 | 0 | 0.0% | 0.27 (-0.1) | 4935 (19.46%) |
| 2023-06-02 | 485.0 (4.53%) | 255 | 14 | 0 | 0 | 0.0% | 0.37 (0.02) | 4131 (17.07%) |
| 2023-05-26 | 464.0 (-5.5%) | 241 | 84 | 0 | -6 | 0.0% | 0.35 (0.12) | 3529 (65.59%) |
| 2023-05-19 | 491.0 (1.87%) | 157 | -12 | 6 | 1 | 3.82% | 0.23 (-0.02) | 2131 (21.22%) |
| 2023-05-12 | 482.0 (-1.83%) | 169 | 1 | 5 | -1 | 2.96% | 0.25 (0.01) | 1758 (-25.62%) |
| 2023-05-05 | 491.0 (0.72%) | 168 | -16 | 6 | 1 | 3.57% | 0.24 (-0.03) | 2364 (61.17%) |
| 2023-04-28 | 487.5 (0.41%) | 184 | -19 | 5 | 0 | 2.72% | 0.27 (-0.03) | 1466 (2.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 485.5 (-2.51%) | 203 | 4 | 5 | 0 | 2.46% | 0.3 (0.01) | 1437 (-39.34%) |
| 2023-04-14 | 498.0 (3.53%) | 199 | -24 | 5 | 3 | 2.51% | 0.29 (-0.04) | 2369 (122.14%) |
| 2023-04-07 | 481.0 (-2.83%) | 223 | 17 | 2 | -22 | 0.9% | 0.33 (0.03) | 1066 (-80.53%) |
| 2023-03-31 | 495.0 (4.43%) | 206 | -125 | 24 | -11 | 11.65% | 0.3 (-0.18) | 5478 (24.41%) |
| 2023-03-24 | 474.0 (5.69%) | 331 | -69 | 35 | -17 | 10.57% | 0.48 (-0.1) | 4403 (-17.99%) |
| 2023-03-17 | 448.5 (-4.78%) | 400 | -5 | 52 | 6 | 13.0% | 0.58 (-0.01) | 5370 (10.29%) |
| 2023-03-10 | 471.0 (1.18%) | 405 | 15 | 46 | 2 | 11.36% | 0.59 (0.02) | 4869 (-15.25%) |
| 2023-03-03 | 465.5 (-3.12%) | 390 | 96 | 44 | -3 | 11.28% | 0.57 (0.14) | 5745 (63.43%) |
| 2023-02-24 | 480.5 (-1.54%) | 294 | 11 | 47 | 1 | 15.99% | 0.43 (0.02) | 3515 (12.5%) |
| 2023-02-17 | 488.0 (-1.51%) | 283 | 74 | 46 | -8 | 16.25% | 0.41 (0.11) | 3124 (-22.07%) |
| 2023-02-10 | 495.5 (1.23%) | 209 | -21 | 54 | -3 | 25.84% | 0.3 (-0.04) | 4009 (-40.07%) |
| 2023-02-03 | 489.5 (-0.41%) | 230 | 12 | 57 | -2 | 24.78% | 0.34 (0.02) | 6690 (265.08%) |
| 2023-01-17 | 491.5 (-0.71%) | 218 | -2 | 59 | -1 | 27.06% | 0.32 (0.0) | 1832 (-56.29%) |
| 2023-01-13 | 495.0 (2.06%) | 220 | -26 | 60 | -1 | 27.27% | 0.32 (-0.04) | 4192 (44.5%) |
| 2023-01-06 | 485.0 (-2.12%) | 246 | 1 | 61 | 3 | 24.8% | 0.36 (0.0) | 2901 (-22.48%) |
| 2022-12-30 | 495.5 (0.61%) | 245 | 15 | 58 | 2 | 23.67% | 0.36 (0.02) | 3742 (-21.64%) |
| 2022-12-23 | 492.5 (6.83%) | 230 | -20 | 56 | -6 | 24.35% | 0.34 (-0.02) | 4776 (5.29%) |
| 2022-12-16 | 461.0 (-3.96%) | 250 | 6 | 62 | -5 | 24.8% | 0.36 (0.0) | 4536 (34.26%) |
| 2022-12-09 | 480.0 (2.13%) | 244 | -91 | 67 | 2 | 27.46% | 0.36 (-0.13) | 3378 (13.64%) |
| 2022-12-02 | 470.0 (6.58%) | 335 | -28 | 65 | 8 | 19.4% | 0.49 (-0.04) | 2973 (57.17%) |
| 2022-11-25 | 441.0 (0.57%) | 363 | 2 | 57 | -4 | 15.7% | 0.53 (0.0) | 1891 (-47.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 438.5 (-1.9%) | 361 | -11 | 61 | 4 | 16.9% | 0.53 (-0.01) | 3614 (-23.5%) |
| 2022-11-11 | 447.0 (4.81%) | 372 | -40 | 57 | 10 | 15.32% | 0.54 (-0.06) | 4724 (43.3%) |
| 2022-11-04 | 426.5 (0.12%) | 412 | 7 | 47 | -3 | 11.41% | 0.6 (0.01) | 3296 (-17.28%) |
| 2022-10-28 | 426.0 (5.06%) | 405 | -22 | 50 | -2 | 12.35% | 0.59 (-0.03) | 3985 (-34.02%) |
| 2022-10-21 | 405.5 (3.84%) | 427 | -37 | 52 | 1 | 12.18% | 0.62 (-0.06) | 6041 (86.29%) |
| 2022-10-14 | 390.5 (-3.34%) | 464 | -14 | 51 | -1 | 10.99% | 0.68 (-0.02) | 3243 (-26.52%) |
| 2022-10-07 | 404.0 (3.06%) | 478 | -33 | 52 | 0 | 10.88% | 0.7 (-0.04) | 4413 (-15.39%) |
| 2022-09-30 | 392.0 (-9.36%) | 511 | 70 | 52 | 6 | 10.18% | 0.74 (0.1) | 5216 (85.6%) |
| 2022-09-23 | 432.5 (-4.21%) | 441 | 59 | 46 | 4 | 10.43% | 0.64 (0.08) | 2810 (-48.15%) |
| 2022-09-16 | 451.5 (-3.83%) | 382 | 33 | 42 | -4 | 10.99% | 0.56 (0.05) | 5420 (66.41%) |
| 2022-09-08 | 469.5 (5.51%) | 349 | 4 | 46 | 3 | 13.18% | 0.51 (0.01) | 3257 (-26.1%) |
| 2022-09-02 | 445.0 (-2.73%) | 345 | 3 | 43 | -12 | 12.46% | 0.5 (0.0) | 4408 (80.34%) |
| 2022-08-26 | 457.5 (0.33%) | 342 | 2 | 55 | 4 | 16.08% | 0.5 (0.0) | 2444 (-10.18%) |
| 2022-08-19 | 456.0 (2.59%) | 340 | -28 | 51 | 0 | 15.0% | 0.5 (-0.04) | 2721 (-61.04%) |
| 2022-08-12 | 444.5 (-0.78%) | 368 | -10 | 51 | 6 | 13.86% | 0.54 (-0.01) | 6985 (38.8%) |
| 2022-08-05 | 448.0 (9.8%) | 378 | -87 | 45 | 9 | 11.9% | 0.55 (-0.13) | 5032 (3.49%) |
| 2022-07-29 | 408.0 (-6.74%) | 465 | 73 | 36 | 5 | 7.74% | 0.68 (0.11) | 4862 (30.94%) |
| 2022-07-22 | 437.5 (3.18%) | 392 | -13 | 31 | 12 | 7.91% | 0.57 (-0.02) | 3713 (-27.12%) |
| 2022-07-15 | 424.0 (-0.35%) | 405 | 27 | 19 | 5 | 4.69% | 0.59 (0.04) | 5095 (7.08%) |
| 2022-07-08 | 425.5 (4.93%) | 378 | -21 | 14 | 14 | 3.7% | 0.55 (-0.03) | 4758 (-34.04%) |
| 2022-07-01 | 405.5 (-14.27%) | 399 | -30 | 0 | -10 | 0.0% | 0.58 (-0.05) | 7214 (148.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 473.0 (2.49%) | 429 | -40 | 10 | -2 | 2.33% | 0.63 (-0.05) | 2903 (-21.73%) |
| 2022-06-17 | 461.5 (-7.88%) | 469 | 43 | 12 | -6 | 2.56% | 0.68 (0.06) | 3710 (-6.46%) |
| 2022-06-10 | 501.0 (1.31%) | 426 | -76 | 18 | -2 | 4.23% | 0.62 (-0.11) | 3966 (-3.31%) |
| 2022-06-02 | 494.5 (5.89%) | 502 | -78 | 20 | -13 | 3.98% | 0.73 (-0.12) | 4101 (-22.91%) |
| 2022-05-27 | 467.0 (0.32%) | 580 | 33 | 33 | -3 | 5.69% | 0.85 (0.05) | 5320 (-19.44%) |
| 2022-05-20 | 465.5 (-9.08%) | 547 | 130 | 36 | -3 | 6.58% | 0.8 (0.19) | 6604 (-34.66%) |
| 2022-05-13 | 512.0 (6.22%) | 417 | -61 | 39 | 2 | 9.35% | 0.61 (-0.09) | 10108 (195.31%) |
| 2022-05-06 | 482.0 (-1.13%) | 478 | 18 | 37 | 11 | 7.74% | 0.7 (0.03) | 3423 (-33.28%) |
| 2022-04-29 | 487.5 (-3.08%) | 460 | 11 | 26 | -19 | 5.65% | 0.67 (0.02) | 5130 (6.81%) |
| 2022-04-22 | 503.0 (7.82%) | 449 | -50 | 45 | 31 | 10.02% | 0.65 (-0.08) | 4803 (19.79%) |
| 2022-04-15 | 466.5 (-1.79%) | 499 | -87 | 14 | 13 | 2.81% | 0.73 (-0.12) | 4009 (32.54%) |
| 2022-04-08 | 475.0 (-2.76%) | 586 | 12 | 1 | -22 | 0.17% | 0.85 (0.01) | 3025 (-43.46%) |
| 2022-04-01 | 488.5 (5.97%) | 574 | -103 | 23 | 2 | 4.01% | 0.84 (-0.15) | 5350 (-28.44%) |
| 2022-03-25 | 461.0 (2.44%) | 677 | 52 | 21 | 8 | 3.1% | 0.99 (0.08) | 7477 (-22.38%) |
| 2022-03-18 | 450.0 (2.86%) | 625 | -104 | 13 | 8 | 2.08% | 0.91 (-0.15) | 9632 (-21.08%) |
| 2022-03-11 | 437.5 (-20.74%) | 729 | 357 | 5 | -10 | 0.69% | 1.06 (0.52) | 12206 (166.1%) |
| 2022-03-04 | 552.0 (-4.66%) | 372 | 57 | 15 | 1 | 4.03% | 0.54 (0.08) | 4587 (40.6%) |
| 2022-02-25 | 579.0 (-1.7%) | 315 | -5 | 14 | -2 | 4.44% | 0.46 (-0.01) | 3262 (-2.79%) |
| 2022-02-18 | 589.0 (-2.16%) | 320 | -1 | 16 | 0 | 5.0% | 0.47 (0.0) | 3356 (1.96%) |
| 2022-02-11 | 602.0 (-1.31%) | 321 | 19 | 16 | -1 | 4.98% | 0.47 (0.03) | 3291 (30.82%) |
| 2022-01-26 | 610.0 (1.5%) | 302 | -32 | 17 | -3 | 5.63% | 0.44 (-0.05) | 2516 (-8.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 601.0 (-0.66%) | 334 | -16 | 20 | -2 | 5.99% | 0.49 (-0.02) | 2754 (-36.99%) |
| 2022-01-14 | 605.0 (-4.72%) | 350 | -361 | 22 | -16 | 6.29% | 0.51 (-0.53) | 4371 (-28.45%) |
| 2022-01-07 | 635.0 (0.63%) | 711 | 392 | 38 | 0 | 5.34% | 1.04 (0.57) | 6109 (411.75%) |
| 2021-12-30 | 631.0 (0.96%) | 319 | 2 | 38 | 0 | 11.91% | 0.47 (0.01) | 1193 (-28.82%) |
| 2021-12-24 | 625.0 (2.46%) | 317 | -47 | 38 | 6 | 11.99% | 0.46 (-0.07) | 1677 (-24.77%) |
| 2021-12-17 | 610.0 (-1.29%) | 364 | -71 | 32 | 0 | 8.79% | 0.53 (-0.1) | 2229 (-57.73%) |
| 2021-12-10 | 618.0 (4.57%) | 435 | -82 | 32 | 10 | 7.36% | 0.63 (-0.12) | 5274 (-10.94%) |
| 2021-12-03 | 591.0 (-1.66%) | 517 | 146 | 22 | 4 | 4.26% | 0.75 (0.21) | 5921 (130.47%) |
| 2021-11-26 | 601.0 (-5.06%) | 371 | 76 | 18 | -3 | 4.85% | 0.54 (0.11) | 2569 (-8.63%) |
| 2021-11-19 | 633.0 (12.04%) | 295 | 295 | 21 | 21 | 7.12% | 0.43 (0) | 2812 (-62.81%) |
| 2021-11-13 | 565.0 (-6.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7562 (93.58%) |
| 2021-11-06 | 603.0 (7.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3906 (26.1%) |
| 2021-10-30 | 563.0 (-1.75%) | 0 | -254 | 0 | -26 | 0 | N/A (0) | 3097 (10.46%) |
| 2021-10-22 | 573.0 (3.62%) | 254 | -46 | 26 | 2 | 10.24% | 0.37 (-0.07) | 2804 (-15.4%) |
| 2021-10-15 | 553.0 (-3.15%) | 300 | 38 | 24 | -1 | 8.0% | 0.44 (0.06) | 3314 (-38.44%) |
| 2021-10-08 | 571.0 (-3.38%) | 262 | 55 | 25 | 4 | 9.54% | 0.38 (0.08) | 5384 (141.77%) |
| 2021-10-01 | 591.0 (-3.9%) | 207 | -8 | 21 | -2 | 10.14% | 0.3 (-0.01) | 2227 (-6.86%) |
| 2021-09-24 | 615.0 (0.16%) | 215 | -3 | 23 | 2 | 10.7% | 0.31 (-0.01) | 2391 (-53.04%) |
| 2021-09-17 | 614.0 (1.32%) | 218 | 27 | 21 | 2 | 9.63% | 0.32 (0.04) | 5092 (8.03%) |
| 2021-09-10 | 606.0 (5.03%) | 191 | -31 | 19 | -1 | 9.95% | 0.28 (-0.04) | 4713 (43.78%) |
| 2021-09-03 | 577.0 (6.46%) | 222 | -4 | 20 | 2 | 9.01% | 0.32 (-0.01) | 3278 (-4.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 542.0 (1.31%) | 226 | -78 | 18 | -1 | 7.96% | 0.33 (-0.11) | 3431 (-39.38%) |
| 2021-08-20 | 535.0 (-3.08%) | 304 | -7 | 19 | 17 | 6.25% | 0.44 (-0.01) | 5661 (11.81%) |
| 2021-08-13 | 552.0 (-8.46%) | 311 | -82 | 2 | -3 | 0.64% | 0.45 (-0.12) | 5063 (25.82%) |
| 2021-08-06 | 603.0 (-1.15%) | 393 | 140 | 5 | -12 | 1.27% | 0.57 (0.2) | 4024 (32.31%) |
| 2021-07-30 | 610.0 (0.66%) | 253 | -47 | 17 | -1 | 6.72% | 0.37 (-0.07) | 3041 (-46.91%) |
| 2021-07-23 | 606.0 (-1.14%) | 300 | -38 | 18 | 4 | 6.0% | 0.44 (-0.05) | 5729 (9.51%) |
| 2021-07-16 | 613.0 (-2.7%) | 338 | 15 | 14 | 0 | 4.14% | 0.49 (0.02) | 5231 (-13.05%) |
| 2021-07-09 | 630.0 (-3.96%) | 323 | -77 | 14 | -2 | 4.33% | 0.47 (-0.11) | 6017 (42.04%) |
| 2021-07-02 | 656.0 (-1.2%) | 400 | 79 | 16 | 0 | 4.0% | 0.58 (0.11) | 4236 (-20.92%) |
| 2021-06-25 | 664.0 (6.41%) | 321 | -234 | 16 | 7 | 4.98% | 0.47 (-0.34) | 5356 (5.23%) |
| 2021-06-18 | 624.0 (0.48%) | 555 | 14 | 9 | -5 | 1.62% | 0.81 (0.02) | 5090 (10.72%) |
| 2021-06-11 | 621.0 (-1.58%) | 541 | 105 | 14 | 1 | 2.59% | 0.79 (0.15) | 4597 (-18.31%) |
| 2021-06-04 | 631.0 (-2.77%) | 436 | 56 | 13 | -3 | 2.98% | 0.64 (0.09) | 5628 (-40.8%) |
| 2021-05-28 | 649.0 (1.88%) | 380 | 102 | 16 | -3 | 4.21% | 0.55 (0.14) | 9506 (1.91%) |
