股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.74, 56168 (+0.01)34.31, 129521 (+0.44)3.38, 123 (-0.13)3.39, 59 (+0.22)4.08, 32 (-0.93)39.87, 44 (+0.06)13294116027張149.5153.5154.0149.0
2024-12-131.73, 56179 (0.0)33.87, 129024 (-0.03)3.51, 127 (-0.02)3.17, 55 (-0.3)5.01, 38 (+0.48)39.81, 42 (-0.08)13236816964張153.0159.5162.5152.5
2024-12-061.73, 56162 (+0.01)33.9, 129160 (+0.37)3.53, 128 (+0.19)3.47, 59 (+0.18)4.53, 35 (-0.56)39.89, 42 (-0.32)13251424980張161.5158.5164.5155.5
2024-11-291.72, 56154 (-0.01)33.53, 128526 (-0.13)3.34, 121 (-0.1)3.29, 56 (+0.13)5.09, 38 (-0.34)40.21, 42 (+0.34)13184517875張158.0162.5166.0153.0
2024-11-221.73, 56308 (+0.02)33.66, 129034 (+0.21)3.44, 125 (-0.07)3.16, 55 (-0.18)5.43, 41 (+0.31)39.87, 42 (-0.33)13236416653張161.5160.5162.5155.5
2024-11-151.71, 56204 (+0.01)33.45, 128697 (+0.73)3.51, 128 (+0.14)3.34, 58 (-0.09)5.12, 41 (+0.59)40.2, 44 (-1.58)13201027082張160.5167.5171.0159.0
2024-11-081.7, 55966 (-0.02)32.72, 126994 (-1.12)3.37, 123 (+0.08)3.43, 60 (-0.02)4.53, 36 (+0.12)41.78, 47 (+1.26)13026026949張167.0160.5171.5158.5
2024-11-011.72, 56298 (+0.01)33.84, 129596 (+0.12)3.29, 120 (-0.05)3.45, 60 (+0.17)4.41, 35 (-0.18)40.52, 45 (-0.23)13292512278張160.5162.0163.0155.5
2024-10-251.71, 56311 (+0.01)33.72, 129562 (+0.52)3.34, 123 (+0.07)3.28, 57 (-0.15)4.59, 37 (-1.0)40.75, 45 (+0.28)13285328897張160.5164.0168.0159.5
2024-10-181.7, 56153 (+0.01)33.2, 128518 (+0.53)3.27, 119 (+0.04)3.43, 59 (-0.4)5.59, 42 (+0.74)40.47, 43 (-1.17)13172925545張163.0164.0167.5162.0
2024-10-111.69, 56223 (+0.01)32.67, 127622 (+0.38)3.23, 117 (-0.1)3.83, 65 (+0.13)4.85, 37 (-0.56)41.64, 46 (+0.13)13078814279張162.5164.0169.0162.0
2024-10-041.68, 56132 (0.0)32.29, 127056 (0.0)3.33, 119 (-0.05)3.7, 63 (-0.09)5.41, 41 (-0.25)41.51, 44 (+0.29)13019228204張162.5175.5178.0162.0
2024-09-271.68, 56197 (-0.02)32.29, 127194 (-0.48)3.38, 121 (+0.05)3.79, 64 (0.0)5.66, 43 (-0.12)41.22, 46 (+0.71)13032445786張176.0172.0181.0171.5
2024-09-201.7, 56690 (0.0)32.77, 128700 (-0.17)3.33, 119 (+0.12)3.79, 64 (0.0)5.78, 44 (-0.06)40.51, 46 (+0.21)13185233652張171.0164.5173.0162.5
2024-09-131.7, 56690 (+0.02)32.94, 128792 (-0.09)3.21, 116 (0.0)3.79, 64 (+0.02)5.84, 45 (-0.15)40.3, 45 (+0.24)13197932001張164.5155.5166.0152.0
2024-09-061.68, 56694 (+0.04)33.03, 129223 (+0.85)3.21, 115 (+0.15)3.77, 64 (-0.12)5.99, 48 (+0.51)40.06, 44 (-1.84)13239742976張159.5172.0177.0154.0
2024-08-301.64, 56285 (+0.02)32.18, 127518 (+0.14)3.06, 110 (+0.07)3.89, 67 (-0.06)5.48, 43 (+0.21)41.9, 48 (-0.4)13057131230張171.0176.0177.0170.5
2024-08-231.62, 56306 (+0.02)32.04, 127451 (+1.28)2.99, 106 (-0.15)3.95, 67 (+0.27)5.27, 42 (+0.09)42.3, 50 (-1.98)13048586423張175.5178.0185.0172.0
2024-08-161.6, 55900 (+0.06)30.76, 124039 (+1.94)3.14, 111 (+0.11)3.68, 63 (+0.43)5.18, 41 (-1.05)44.28, 51 (-1.64)126997165295張176.0179.0184.5163.5
2024-08-091.54, 54218 (+0.08)28.82, 117624 (+0.84)3.03, 109 (+0.15)3.25, 56 (-0.36)6.23, 48 (+0.54)45.92, 49 (-1.74)120518100304張177.5166.0177.5146.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.46, 52891 (+0.04)27.98, 115037 (+0.94)2.88, 104 (-0.01)3.61, 62 (-0.01)5.69, 45 (+0.56)47.66, 49 (-1.62)11780181359張179.0214.5215.5178.0
2024-07-261.42, 52346 (0.0)27.04, 113326 (+0.29)2.89, 104 (+0.17)3.62, 62 (+0.02)5.13, 42 (-0.4)49.28, 52 (-0.15)11605158880張212.5223.0224.5206.0
2024-07-191.42, 52475 (+0.02)26.75, 113055 (+0.79)2.72, 99 (-0.13)3.6, 62 (+0.35)5.53, 45 (+0.83)49.43, 50 (-1.91)115768151299張220.5233.5239.0220.0
2024-07-121.4, 51931 (-0.06)25.96, 110750 (-3.31)2.85, 104 (-0.05)3.25, 56 (+0.15)4.7, 39 (+0.38)51.34, 56 (+4.1)113422279873張231.5205.0238.0201.0
2024-07-051.46, 52286 (-0.05)29.27, 118106 (-2.24)2.9, 105 (+0.08)3.1, 54 (+0.12)4.32, 35 (-0.07)47.24, 57 (+2.84)121048139284張203.0190.5209.5185.0
2024-06-281.51, 52935 (-0.02)31.51, 123592 (+0.03)2.82, 103 (+0.42)2.98, 53 (-0.38)4.39, 35 (-0.01)44.4, 54 (0.0)12668344439張188.0188.5190.0181.5
2024-06-211.53, 53360 (-0.01)31.48, 124090 (+0.34)2.4, 89 (-0.4)3.36, 58 (+0.19)4.4, 33 (-0.23)44.4, 54 (+0.22)127169116309張188.0194.0194.0182.0
2024-06-141.54, 53162 (-0.01)31.14, 121431 (-0.78)2.8, 102 (+0.03)3.17, 53 (-0.03)4.63, 35 (-0.8)44.18, 57 (+1.76)124557140039張191.0181.0195.5174.0
2024-06-071.55, 53108 (+0.01)31.92, 122500 (+0.24)2.77, 103 (-0.12)3.2, 55 (+0.16)5.43, 42 (+0.22)42.42, 49 (-0.59)12568070032張182.0165.0182.5164.0
2024-05-311.54, 53037 (+0.02)31.68, 122039 (+0.3)2.89, 107 (+0.03)3.04, 52 (-0.03)5.21, 41 (-0.3)43.01, 49 (-0.06)12520542611張164.0164.0171.5164.0
2024-05-241.52, 52630 (+0.01)31.38, 120686 (-0.36)2.86, 104 (-0.2)3.07, 52 (+0.05)5.51, 43 (-0.0)43.07, 49 (+0.55)12383750899張163.5172.0174.0158.0
2024-05-171.51, 52795 (+0.03)31.74, 122258 (+0.65)3.06, 112 (-0.24)3.02, 52 (+0.46)5.51, 44 (-0.2)42.52, 49 (-0.83)12544877073張170.5177.0177.0165.5
2024-05-101.48, 52499 (+0.03)31.09, 121277 (+0.22)3.3, 118 (0.0)2.56, 44 (-0.32)5.71, 47 (+0.29)43.35, 49 (-0.05)12441580030張178.0180.0187.0174.5
2024-05-031.45, 52343 (+0.02)30.87, 121207 (+0.26)3.3, 117 (+0.2)2.88, 51 (-0.34)5.42, 45 (+1.03)43.4, 49 (-1.04)12438179068張178.5189.0190.0176.0
2024-04-261.43, 52160 (+0.04)30.61, 120739 (+0.69)3.1, 111 (-0.15)3.22, 57 (+0.09)4.39, 38 (-0.92)44.44, 53 (+0.75)123920169528張188.5201.5202.5183.5
2024-04-191.39, 51464 (+0.01)29.92, 118744 (+0.95)3.25, 114 (-0.11)3.13, 55 (+0.02)5.31, 43 (+0.31)43.69, 49 (-1.0)121979456070張197.5213.5221.0188.5
2024-04-121.38, 50246 (0.0)28.97, 114042 (-2.46)3.36, 119 (+0.05)3.11, 53 (+0.11)5.0, 42 (+0.23)44.69, 51 (+2.22)117279391243張212.0180.5212.0178.5
2024-04-031.38, 50237 (+0.01)31.43, 119923 (+0.4)3.31, 119 (-0.24)3.0, 53 (+0.29)4.77, 41 (+0.05)42.47, 50 (-0.49)12324050353張178.5181.0183.0176.0
2024-03-291.37, 50256 (+0.08)31.03, 118886 (+2.44)3.55, 126 (+0.37)2.71, 48 (-0.28)4.72, 41 (-0.12)42.96, 52 (-2.74)122191268009張179.5179.5199.5173.0
2024-03-221.29, 47403 (+0.03)28.59, 109831 (+0.64)3.18, 114 (-0.31)2.99, 52 (-0.43)4.84, 40 (-0.07)45.7, 51 (+0.01)113018286388張177.5170.0187.5168.0
2024-03-151.26, 45648 (+0.03)27.95, 106589 (+0.94)3.49, 126 (-0.29)3.42, 59 (-0.06)4.91, 42 (+0.38)45.69, 53 (-0.83)109744346102張169.5166.0184.0161.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.23, 44375 (+0.05)27.01, 103009 (+2.53)3.78, 137 (-0.13)3.48, 60 (-0.09)4.53, 38 (-0.12)46.52, 56 (-2.46)106224274707張161.5172.5175.0157.5
2024-03-011.18, 42708 (-0.05)24.48, 94356 (-5.05)3.91, 142 (-0.08)3.57, 62 (+0.08)4.65, 39 (+0.89)48.98, 58 (+6.42)97456402229張171.0150.0179.5149.0
2024-02-231.23, 42540 (-0.02)29.53, 105299 (-1.51)3.99, 145 (+0.17)3.49, 62 (+0.29)3.76, 31 (-0.4)42.56, 50 (+2.25)108883256056張143.0131.0146.0125.0
2024-02-161.25, 42407 (0.0)31.04, 107597 (+0.47)3.82, 139 (+0.12)3.2, 56 (-0.06)4.16, 34 (+0.09)40.31, 48 (-0.77)11138060300張129.0123.0130.0119.0
2024-02-071.25, 42295 (-0.01)30.57, 106480 (-0.42)3.7, 134 (-0.08)3.26, 56 (-0.02)4.07, 34 (+0.28)41.08, 50 (+0.1)11020512684張122.5126.0126.0122.0
2024-02-021.26, 42460 (-0.02)30.99, 107634 (-1.44)3.78, 137 (+0.18)3.28, 57 (+0.27)3.79, 33 (-0.42)40.98, 51 (+1.78)11137686630張124.5119.0130.0117.0
2024-01-261.28, 42608 (0.0)32.43, 110997 (-0.22)3.6, 131 (+0.03)3.01, 54 (-0.25)4.21, 34 (+0.45)39.2, 49 (0.0)11481937874張119.0116.5122.0115.0
2024-01-191.28, 42563 (+0.02)32.65, 111345 (+0.55)3.57, 129 (-0.13)3.26, 58 (+0.16)3.76, 31 (-0.09)39.2, 49 (-0.77)11516072352張115.5122.0126.0114.0
2024-01-121.26, 42156 (0.0)32.1, 109678 (-0.07)3.7, 131 (-0.08)3.1, 54 (+0.16)3.85, 32 (-0.51)39.97, 50 (+0.5)11345456649張120.5120.0122.5118.0
2024-01-051.26, 42031 (+0.01)32.17, 109640 (+0.56)3.78, 135 (+0.15)2.94, 52 (-0.23)4.36, 36 (+0.54)39.47, 50 (-1.09)11343137020張119.5117.0120.5115.5
2023-12-291.25, 41748 (+0.01)31.61, 108634 (+0.69)3.63, 132 (+0.15)3.17, 55 (+0.17)3.82, 32 (-0.74)40.56, 54 (-0.54)11240365832張116.5116.5123.0114.0
2023-12-221.24, 41437 (+0.02)30.92, 106458 (+0.81)3.48, 125 (-0.1)3.0, 53 (-0.16)4.56, 37 (-0.09)41.1, 52 (-1.11)11017245612張116.0121.5123.0114.5
2023-12-151.22, 41406 (-0.01)30.11, 105715 (+0.34)3.58, 127 (0.0)3.16, 55 (-0.24)4.65, 37 (+0.01)42.21, 51 (-0.2)10930482656張122.0127.0128.5120.0
2023-12-081.23, 41534 (-0.04)29.77, 105424 (-0.44)3.58, 128 (-0.01)3.4, 60 (+0.03)4.64, 37 (+0.05)42.41, 52 (+0.29)108980230014張126.0121.5134.0120.0
2023-12-011.27, 41991 (-0.07)30.21, 105687 (-3.37)3.59, 127 (+0.26)3.37, 60 (+0.09)4.59, 39 (+0.01)42.12, 50 (+4.4)109209168869張120.5121.0124.5118.0
2023-11-241.34, 42614 (0.0)33.58, 112624 (-0.29)3.33, 120 (-0.13)3.28, 59 (+0.01)4.58, 35 (+0.27)37.72, 44 (+0.28)11646777674張117.0104.0117.0101.5
2023-11-171.34, 42671 (-0.01)33.87, 113027 (-0.7)3.46, 125 (0.0)3.27, 58 (-0.12)4.31, 33 (-0.06)37.44, 42 (+1.25)11689720015張104.0103.0104.5100.5
2023-11-101.35, 42861 (0.0)34.57, 114570 (-0.16)3.46, 125 (+0.07)3.39, 60 (0.0)4.37, 33 (+0.25)36.19, 40 (+0.03)11851029368張102.5100.0103.099.0
2023-11-031.35, 42943 (+0.01)34.73, 115052 (+0.21)3.39, 122 (+0.07)3.39, 59 (-0.04)4.12, 32 (+0.36)36.16, 42 (-0.78)11904426752張98.399.999.993.0
2023-10-271.34, 42885 (+0.01)34.52, 114964 (-0.16)3.32, 120 (-0.23)3.43, 59 (+0.26)3.76, 29 (-0.4)36.94, 43 (+0.49)11888721815張99.196.0102.595.2
2023-10-201.33, 42888 (+0.02)34.68, 115560 (+0.91)3.55, 126 (-0.11)3.17, 55 (+0.13)4.16, 32 (-0.06)36.45, 44 (-1.51)11948332692張96.2102.0104.593.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.31, 42723 (0.0)33.77, 114194 (-0.08)3.66, 130 (+0.11)3.04, 52 (-0.19)4.22, 33 (+0.43)37.96, 45 (-0.2)11797914834張102.5108.0108.5102.0
2023-10-061.31, 42740 (0.0)33.85, 114374 (-0.63)3.55, 127 (+0.14)3.23, 55 (+0.19)3.79, 30 (-0.66)38.16, 46 (+1.14)11817630259張106.5108.5111.5105.5
2023-09-281.31, 42902 (-0.01)34.48, 115706 (-0.01)3.41, 122 (+0.07)3.04, 52 (+0.05)4.45, 34 (+1.04)37.02, 42 (-0.96)11954834679張107.5103.5107.5103.0
2023-09-221.32, 42868 (+0.01)34.49, 115390 (+0.03)3.34, 120 (+0.05)2.99, 52 (-0.11)3.41, 29 (-0.34)37.98, 47 (+0.23)11926942029張102.0102.0105.098.2
2023-09-151.31, 43021 (+0.02)34.46, 116168 (+0.11)3.29, 119 (+0.01)3.1, 54 (-0.32)3.75, 32 (-0.88)37.75, 46 (+1.01)12001537051張103.5107.5108.5101.0
2023-09-081.29, 43066 (+0.02)34.35, 116622 (+1.19)3.28, 118 (+0.13)3.42, 59 (-0.19)4.63, 39 (+0.11)36.74, 43 (-1.85)12043431599張107.0111.5112.0106.0
2023-09-011.27, 42857 (0.0)33.16, 114220 (+0.21)3.15, 112 (+0.12)3.61, 62 (+0.03)4.52, 37 (-0.1)38.59, 46 (-0.57)11786741096張111.5114.5116.0111.0
2023-08-251.27, 42866 (+0.01)32.95, 113938 (-0.67)3.03, 109 (-0.03)3.58, 62 (+0.02)4.62, 36 (+0.09)39.16, 45 (+0.99)11753483109張113.5113.0117.0109.0
2023-08-181.26, 42617 (+0.01)33.62, 115051 (+0.36)3.06, 111 (-0.03)3.56, 61 (-0.12)4.53, 36 (-1.05)38.17, 46 (+0.86)11873984420張113.0114.0116.0107.5
2023-08-111.25, 42626 (+0.01)33.26, 114717 (-0.06)3.09, 112 (-0.19)3.68, 64 (+0.05)5.58, 45 (-0.5)37.31, 44 (+0.6)11835583803張114.5116.0119.5112.0
2023-08-041.24, 42511 (+0.04)33.32, 114878 (+0.71)3.28, 118 (+0.02)3.63, 63 (-0.37)6.08, 50 (+0.38)36.71, 44 (-1.08)118520112843張116.0114.0121.0110.5
2023-07-281.2, 41899 (+0.15)32.61, 112669 (+4.41)3.26, 117 (+0.01)4.0, 70 (+0.01)5.7, 45 (-0.91)37.79, 47 (-5.55)116280168304張112.5113.0113.5105.0
2023-07-211.05, 38301 (+0.05)28.2, 100016 (+1.01)3.25, 119 (-0.14)3.99, 70 (+0.17)6.61, 52 (-0.3)43.34, 58 (-0.66)103212261157張112.5139.5147.0106.0
2023-07-141.0, 36916 (0.0)27.19, 96214 (+0.86)3.39, 122 (+0.21)3.82, 68 (-0.65)6.91, 55 (-0.17)44.0, 59 (-0.67)99435128949張137.5130.0139.0129.0
2023-07-071.0, 36806 (+0.03)26.33, 93895 (+1.62)3.18, 115 (-0.35)4.47, 79 (-0.02)7.08, 57 (-0.09)44.67, 60 (-1.77)9702893774張129.5139.5140.5128.5
2023-06-300.97, 36287 (+0.01)24.71, 90392 (+1.66)3.53, 126 (-0.13)4.49, 79 (-0.13)7.17, 57 (-0.11)46.44, 63 (-1.91)93403172546張137.0133.5141.5127.5
2023-06-210.96, 36026 (-0.03)23.05, 86562 (-1.86)3.66, 132 (-0.23)4.62, 81 (+0.51)7.28, 57 (-0.46)48.35, 61 (+2.9)89440190085張132.5129.5138.0126.0
2023-06-160.99, 36351 (+0.01)24.91, 90170 (+0.16)3.89, 140 (-0.01)4.11, 72 (-0.25)7.74, 62 (+0.15)45.45, 60 (-0.19)93242109928張128.0114.5128.0111.0
2023-06-090.98, 36312 (+0.01)24.75, 90220 (+1.01)3.9, 140 (+0.14)4.36, 77 (-0.32)7.59, 63 (+0.46)45.64, 60 (-1.5)93260105604張114.5118.5120.0112.5
2023-06-020.97, 36061 (+0.01)23.74, 87365 (+0.45)3.76, 135 (+0.18)4.68, 82 (+0.2)7.13, 58 (-0.5)47.14, 62 (-0.49)90356129452張117.0113.0121.0111.0
2023-05-260.96, 36022 (-0.01)23.29, 86416 (+1.43)3.58, 126 (-0.04)4.48, 78 (-0.45)7.63, 62 (-0.2)47.63, 60 (-1.32)89329215694張112.0109.5119.0109.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.97, 35745 (-0.01)21.86, 81919 (-0.22)3.62, 127 (+0.05)4.93, 86 (-0.16)7.83, 62 (-0.2)48.95, 58 (+0.84)84701105970張109.0104.5112.5103.5
2023-05-120.98, 35745 (+0.03)22.08, 81997 (+1.45)3.57, 124 (-0.01)5.09, 90 (+0.32)8.03, 62 (+0.56)48.11, 56 (-2.74)84837130533張104.5109.0112.0101.0
2023-05-050.95, 35369 (0.0)20.63, 78536 (-0.27)3.58, 123 (+0.25)4.77, 84 (-0.17)7.47, 59 (-0.21)50.85, 64 (+0.44)81259104003張108.0102.5110.0102.5
2023-04-280.95, 35143 (+0.01)20.9, 78432 (+0.64)3.33, 116 (+0.01)4.94, 86 (+0.27)7.68, 60 (-1.14)50.41, 59 (-0.08)8117669806張101.5103.0107.099.1
2023-04-210.94, 35048 (+0.02)20.26, 77368 (+1.68)3.32, 116 (-0.07)4.67, 81 (+0.03)8.82, 70 (-0.72)50.49, 59 (-1.47)80037116683張102.5106.0111.0101.5
2023-04-140.92, 34685 (0.0)18.58, 72938 (-1.84)3.39, 118 (-0.04)4.64, 80 (-0.27)9.54, 75 (-0.08)51.96, 57 (+3.5)75498330693張105.597.5117.097.5
2023-04-070.92, 34113 (0.0)20.42, 74109 (+0.26)3.43, 123 (-0.01)4.91, 83 (+0.18)9.62, 74 (-0.51)48.46, 54 (-0.04)7700638693張96.894.898.794.3
2023-03-310.92, 34067 (+0.01)20.16, 73605 (+0.32)3.44, 122 (+0.15)4.73, 81 (-0.13)10.13, 77 (+1.34)48.5, 53 (-1.84)7647054682張94.696.097.093.6
2023-03-240.91, 34327 (-0.01)19.84, 73503 (+0.18)3.29, 115 (+0.16)4.86, 83 (-0.37)8.79, 69 (-0.33)50.34, 60 (-0.01)7629499218張95.995.7101.595.2
2023-03-170.92, 33720 (+0.03)19.66, 71905 (+0.89)3.13, 111 (-0.43)5.23, 89 (+0.12)9.12, 71 (-0.01)50.35, 59 (-0.23)74669103785張94.995.997.491.5
2023-03-100.89, 32752 (0.0)18.77, 69721 (+0.39)3.56, 126 (-0.06)5.11, 87 (-0.54)9.13, 74 (-0.12)50.58, 60 (+0.49)72470160674張96.995.5103.095.2
2023-03-030.89, 32220 (+0.01)18.38, 67969 (+0.03)3.62, 128 (-0.21)5.65, 95 (+0.23)9.25, 74 (-0.58)50.09, 61 (+0.67)7074565816張94.694.998.594.2
2023-02-240.88, 31942 (+0.02)18.35, 67717 (+0.87)3.83, 135 (+0.04)5.42, 89 (+0.41)9.83, 78 (-0.58)49.42, 59 (-0.34)70500204796張94.991.297.589.2
2023-02-170.86, 31038 (+0.01)17.48, 64307 (+0.59)3.79, 130 (+0.02)5.01, 84 (-0.51)10.41, 83 (+1.01)49.76, 60 (-0.91)67109223110張90.781.391.980.4
2023-02-100.85, 30394 (+0.01)16.89, 61540 (+0.27)3.77, 131 (-0.15)5.52, 90 (+0.9)9.4, 73 (-0.54)50.67, 63 (-0.5)64389118088張81.978.084.277.7
2023-02-030.84, 29955 (-0.01)16.62, 60408 (-0.59)3.92, 135 (-0.33)4.62, 76 (-0.11)9.94, 77 (+0.7)51.17, 63 (+0.78)63248163985張78.174.183.372.8
2023-01-190.85, 29836 (0.0)17.21, 60902 (-0.18)4.25, 144 (+0.21)4.73, 78 (+0.33)9.24, 70 (-0.49)50.39, 61 (+0.03)6379933486張73.170.573.970.2
2023-01-130.85, 29738 (0.0)17.39, 61101 (-0.21)4.04, 138 (-0.25)4.4, 73 (-0.22)9.73, 75 (+0.15)50.36, 62 (+0.55)6399284199張70.672.674.270.2
2023-01-060.85, 29726 (0.0)17.6, 61288 (-0.47)4.29, 143 (-0.05)4.62, 76 (+0.18)9.58, 72 (+1.46)49.81, 61 (-0.4)64151222459張72.767.177.467.0
2022-12-300.85, 29544 (-0.01)18.07, 61798 (-0.28)4.34, 148 (+0.19)4.44, 76 (-0.51)8.12, 64 (+0.48)50.21, 64 (+0.28)6480465542張67.266.068.465.5
2022-12-230.86, 29540 (+0.01)18.35, 62163 (+0.13)4.15, 142 (+0.08)4.95, 84 (+0.24)7.64, 60 (+0.09)49.93, 63 (-0.35)6519191614張66.067.867.964.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.85, 29475 (-0.01)18.22, 61774 (-1.8)4.07, 139 (+0.09)4.71, 80 (+0.7)7.55, 58 (-0.38)50.28, 67 (+2.05)64805147167張68.364.368.963.6
2022-12-090.86, 29519 (-0.01)20.02, 65296 (-1.22)3.98, 136 (-0.28)4.01, 69 (+0.02)7.93, 61 (+0.01)48.23, 62 (+2.7)68455183663張63.765.968.562.3
2022-12-020.87, 29561 (0.0)21.24, 66863 (-0.57)4.26, 146 (+0.27)3.99, 69 (+0.12)7.92, 61 (+1.41)45.53, 56 (-1.2)70260155252張65.256.665.256.4
2022-11-250.87, 29549 (+0.01)21.81, 67694 (+0.79)3.99, 135 (-0.1)3.87, 68 (-0.41)6.51, 49 (+0.65)46.73, 56 (-1.4)71105103595張57.254.259.253.6
2022-11-180.86, 29225 (0.0)21.02, 65684 (+0.94)4.09, 138 (+0.25)4.28, 74 (+0.02)5.86, 45 (+0.4)48.13, 56 (-2.29)6902379535張54.251.955.651.5
2022-11-110.86, 29117 (0.0)20.08, 63797 (+0.29)3.84, 131 (+0.04)4.26, 74 (+0.33)5.46, 44 (-1.13)50.42, 58 (+0.17)6704135188張51.753.454.551.4
2022-11-040.86, 29063 (+0.01)19.79, 63434 (+0.38)3.8, 131 (+0.25)3.93, 69 (+0.07)6.59, 50 (+0.3)50.25, 55 (-1.6)6661440125張53.049.553.749.2
2022-10-280.85, 28966 (0.0)19.41, 62595 (+0.18)3.55, 123 (-0.18)3.86, 68 (-0.3)6.29, 47 (+0.97)51.85, 57 (-0.91)6568931246張49.0553.153.849.05
2022-10-210.85, 28878 (+0.01)19.23, 62291 (+0.26)3.73, 127 (+0.05)4.16, 74 (+0.27)5.32, 40 (-0.18)52.76, 59 (-0.58)6533829091張52.155.055.652.0
2022-10-140.84, 28824 (0.0)18.97, 61821 (+0.1)3.68, 126 (+0.13)3.89, 68 (-0.15)5.5, 40 (+0.14)53.34, 61 (-0.31)6482332130張55.456.056.952.9
2022-10-070.84, 28631 (+0.01)18.87, 61475 (+0.57)3.55, 123 (+0.05)4.04, 71 (+0.01)5.36, 39 (-0.14)53.65, 62 (-0.87)6445428089張57.156.158.556.0
2022-09-300.83, 28533 (+0.01)18.3, 60452 (+0.98)3.5, 121 (+0.15)4.03, 70 (-0.08)5.5, 40 (+0.08)54.52, 61 (-1.55)6336356339張56.962.863.655.6
2022-09-230.82, 28314 (+0.01)17.32, 58633 (-0.22)3.35, 116 (-0.47)4.11, 72 (-0.12)5.42, 40 (+0.58)56.07, 61 (+0.23)6138979729張63.865.467.663.7
2022-09-160.81, 28194 (-0.01)17.54, 58991 (-0.29)3.82, 130 (+0.15)4.23, 72 (+0.17)4.84, 37 (+0.14)55.84, 61 (+0.1)6176850462張64.567.467.963.9
2022-09-080.82, 28179 (0.0)17.83, 59462 (-0.15)3.67, 126 (-0.09)4.06, 70 (-0.04)4.7, 36 (+0.41)55.74, 63 (+0.07)6232151727張66.965.166.963.0
2022-09-020.82, 28201 (0.0)17.98, 59923 (-0.26)3.76, 127 (-0.12)4.1, 72 (-0.01)4.29, 33 (-0.06)55.67, 63 (+0.4)6281664934張64.862.467.562.3
2022-08-260.82, 28092 (+0.01)18.24, 60150 (+0.05)3.88, 130 (-0.01)4.11, 71 (+0.45)4.35, 33 (-0.01)55.27, 63 (-0.27)6305878979張64.264.066.563.7
2022-08-190.81, 27895 (+0.01)18.19, 59614 (-0.45)3.89, 131 (+0.17)3.66, 64 (-0.05)4.36, 32 (-0.49)55.54, 65 (+1.59)62545116526張63.763.366.461.1
2022-08-120.8, 27700 (-0.01)18.64, 59980 (-1.41)3.72, 128 (-0.15)3.71, 65 (-0.21)4.85, 37 (+0.3)53.95, 62 (+2.47)63003118336張63.157.763.356.8
2022-08-050.81, 27726 (+0.01)20.05, 62581 (-1.74)3.87, 134 (-0.06)3.92, 69 (+0.2)4.55, 34 (-0.11)51.48, 61 (+2.91)6582885299張57.758.959.755.9
2022-07-290.8, 27612 (-0.01)21.79, 65769 (-1.93)3.93, 137 (-0.33)3.72, 64 (+0.03)4.66, 36 (-0.82)48.57, 60 (+4.58)69229137643張58.253.458.552.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.81, 27544 (+0.01)23.72, 68950 (+1.22)4.26, 147 (+0.1)3.69, 64 (+0.19)5.48, 42 (-0.34)43.99, 53 (-1.66)7270561481張54.854.455.552.3
2022-07-150.8, 27436 (0.0)22.5, 66800 (-0.16)4.16, 142 (-0.18)3.5, 60 (-0.25)5.82, 42 (+0.16)45.65, 56 (+0.46)7043091595張54.054.256.553.3
2022-07-080.8, 27387 (0.0)22.66, 67110 (-0.66)4.34, 147 (+0.02)3.75, 64 (+0.42)5.66, 42 (+0.13)45.19, 56 (+0.54)70779148065張54.256.056.853.6
2022-07-010.8, 27297 (-0.01)23.32, 68220 (-1.4)4.32, 147 (-0.1)3.33, 58 (-0.1)5.53, 42 (+0.4)44.65, 56 (+2.48)71981274955張55.554.558.252.7
2022-06-240.81, 27124 (0.0)24.72, 69588 (+0.69)4.42, 149 (+0.09)3.43, 58 (+0.2)5.13, 39 (+0.06)42.17, 48 (-1.36)7362474614張53.848.4553.846.5
2022-06-170.81, 27077 (0.0)24.03, 68284 (+0.31)4.33, 147 (-0.01)3.23, 56 (+0.22)5.07, 41 (+0.16)43.53, 49 (-1.09)7224731054張47.9550.250.547.0
2022-06-100.81, 27021 (+0.01)23.72, 67816 (+0.16)4.34, 146 (+0.07)3.01, 50 (-0.12)4.91, 40 (-0.19)44.62, 52 (+0.07)7170126412張51.350.552.249.7
2022-06-020.8, 26975 (0.0)23.56, 67395 (+0.37)4.27, 144 (+0.01)3.13, 52 (+0.18)5.1, 39 (-0.13)44.55, 52 (-0.55)7127230415張50.250.552.350.0
2022-05-270.8, 26899 (0.0)23.19, 66597 (-0.02)4.26, 143 (+0.13)2.95, 50 (-0.28)5.23, 41 (+0.69)45.1, 54 (-0.56)7043927599張49.849.350.849.0
2022-05-200.8, 26918 (0.0)23.21, 66582 (+0.11)4.13, 140 (+0.16)3.23, 56 (+0.3)4.54, 36 (-0.37)45.66, 53 (-0.12)7043228842張48.9549.050.448.3
2022-05-130.8, 26919 (0.0)23.1, 66529 (+0.17)3.97, 135 (+0.13)2.93, 51 (+0.11)4.91, 38 (+0.01)45.78, 54 (-0.51)7038756474張48.7551.551.546.35
2022-05-060.8, 26950 (+0.01)22.93, 66636 (+1.18)3.84, 130 (+0.02)2.82, 48 (+0.08)4.9, 36 (-0.24)46.29, 53 (-2.56)7043140071張51.854.054.651.1
2022-04-290.79, 26982 (0.0)21.75, 65097 (-0.18)3.82, 130 (-0.28)2.74, 45 (-0.15)5.14, 36 (+0.64)48.85, 56 (+0.48)68650129257張54.456.458.552.5
2022-04-220.79, 26130 (0.0)21.93, 64335 (-0.66)4.1, 141 (+0.18)2.89, 47 (+0.63)4.5, 32 (-0.34)48.37, 53 (+0.35)67973144868張56.556.858.954.6
2022-04-150.79, 25221 (0.0)22.59, 64233 (-0.49)3.92, 132 (-0.05)2.26, 39 (-0.09)4.84, 36 (-0.47)48.02, 52 (+1.68)67883107012張55.652.857.052.0
2022-04-080.79, 24378 (0.0)23.08, 64065 (+0.34)3.97, 133 (+0.15)2.35, 39 (-0.21)5.31, 38 (+1.03)46.34, 48 (-1.76)6781431627張52.953.554.351.6
2022-04-010.79, 24336 (+0.01)22.74, 63479 (+0.62)3.82, 129 (-0.01)2.56, 42 (-0.35)4.28, 32 (-0.12)48.1, 52 (-0.2)67126108878張54.053.357.552.8
2022-03-250.78, 24029 (-0.01)22.12, 61444 (-1.4)3.83, 132 (-0.1)2.91, 48 (-0.04)4.4, 34 (+0.72)48.3, 51 (+1.81)65120139717張53.850.555.850.3
2022-03-180.79, 23880 (-0.01)23.52, 63063 (-1.96)3.93, 137 (-0.27)2.95, 50 (-0.02)3.68, 29 (-0.19)46.49, 53 (+4.88)66949167138張50.846.0552.946.05

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。