- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 156.5 (-1.88%) | 17787 | 4 | 190 | -5 | 2 | 1.07% | 14.14 (0.0) | 3358 (27.78%) | 0.67% | 4.14% | 19.19% |
| 2024-11-19 | 159.5 (2.57%) | 17783 | -239 | 195 | 26 | 0 | 1.1% | 14.14 (-0.19) | 2628 (-49.11%) | 0.52% | 4.88% | 19.67% |
| 2024-11-18 | 155.5 (-3.12%) | 18022 | 44 | 169 | -4 | 0 | 0.94% | 14.33 (0.04) | 5164 (34.95%) | 1.03% | 5.17% | 19.95% |
| 2024-11-15 | 160.5 (0.0%) | 17978 | 2 | 173 | -47 | 52 | 0.96% | 14.29 (0.0) | 3826 (-34.57%) | 0.76% | 5.38% | 19.79% |
| 2024-11-14 | 160.5 (-1.53%) | 17976 | 44 | 220 | 3 | 1 | 1.22% | 14.29 (0.03) | 5848 (-17.25%) | 1.16% | 5.79% | 19.83% |
| 2024-11-13 | 163.0 (-2.4%) | 17932 | 236 | 217 | -28 | 0 | 1.21% | 14.26 (0.19) | 7068 (71.4%) | 1.4% | 6.97% | 19.7% |
| 2024-11-12 | 167.0 (-2.05%) | 17696 | 147 | 245 | -28 | 0 | 1.38% | 14.07 (0.12) | 4123 (-33.65%) | 0.82% | 6.02% | 19.62% |
| 2024-11-11 | 170.5 (2.1%) | 17549 | -138 | 273 | 38 | 0 | 1.56% | 13.95 (-0.11) | 6215 (5.46%) | 1.24% | 6.23% | 19.85% |
| 2024-11-08 | 167.0 (-1.47%) | 17687 | 32 | 235 | -24 | 0 | 1.33% | 14.06 (0.02) | 5893 (-49.85%) | 1.17% | 5.36% | 19.2% |
| 2024-11-07 | 169.5 (3.35%) | 17655 | -588 | 259 | 26 | 0 | 1.47% | 14.04 (-0.46) | 11752 (412.99%) | 2.34% | 4.6% | 18.63% |
| 2024-11-06 | 164.0 (-0.61%) | 18243 | 72 | 233 | -6 | 0 | 1.28% | 14.5 (0.05) | 2290 (-56.01%) | 0.46% | 2.82% | 16.88% |
| 2024-11-05 | 165.0 (2.8%) | 18171 | -336 | 239 | 14 | 0 | 1.32% | 14.45 (-0.26) | 5208 (188.58%) | 1.04% | 3.11% | 17.49% |
| 2024-11-04 | 160.5 (0.0%) | 18507 | -73 | 225 | 3 | 0 | 1.22% | 14.71 (-0.06) | 1804 (-12.81%) | 0.36% | 2.8% | 18.01% |
| 2024-11-01 | 160.5 (0.63%) | 18580 | -52 | 222 | -25 | 0 | 1.19% | 14.77 (-0.04) | 2069 (-26.14%) | 0.41% | 2.93% | 19.35% |
| 2024-10-30 | 159.5 (1.92%) | 18632 | -149 | 247 | 15 | 0 | 1.33% | 14.81 (-0.12) | 2802 (-25.02%) | 0.56% | 4.01% | 21.29% |
| 2024-10-29 | 156.5 (-1.88%) | 18781 | -116 | 232 | -36 | 0 | 1.24% | 14.93 (-0.09) | 3737 (1.89%) | 0.74% | 5.26% | 22.46% |
| 2024-10-28 | 159.5 (-0.62%) | 18897 | -47 | 268 | -11 | 0 | 1.42% | 15.02 (-0.04) | 3668 (49.4%) | 0.73% | 5.67% | 24.73% |
| 2024-10-25 | 160.5 (0.31%) | 18944 | -70 | 279 | -1 | 0 | 1.47% | 15.06 (-0.06) | 2455 (-67.39%) | 0.49% | 5.74% | 24.96% |
| 2024-10-24 | 160.0 (-3.03%) | 19014 | -260 | 280 | -40 | 0 | 1.47% | 15.12 (-0.2) | 7529 (-17.1%) | 1.5% | 6.12% | 25.65% |
| 2024-10-23 | 165.0 (1.85%) | 19274 | 849 | 320 | 19 | 0 | 1.66% | 15.32 (0.67) | 9081 (57.08%) | 1.81% | 5.43% | 26.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 162.0 (-1.82%) | 18425 | -381 | 301 | 0 | 7 | 1.63% | 14.65 (-0.3) | 5781 (42.8%) | 1.15% | 4.66% | 26.19% |
| 2024-10-21 | 165.0 (1.23%) | 18806 | -333 | 301 | -1 | 0 | 1.6% | 14.95 (-0.27) | 4048 (-6.98%) | 0.8% | 4.83% | 26.69% |
| 2024-10-18 | 163.0 (-0.91%) | 19139 | 93 | 302 | -23 | 0 | 1.58% | 15.22 (0.08) | 4352 (7.75%) | 0.87% | 5.08% | 28.6% |
| 2024-10-17 | 164.5 (0.92%) | 19046 | 316 | 325 | -1 | 0 | 1.71% | 15.14 (0.25) | 4039 (-22.45%) | 0.8% | 4.79% | 28.45% |
| 2024-10-16 | 163.0 (0.31%) | 18730 | 316 | 326 | -25 | 5 | 1.74% | 14.89 (0.25) | 5209 (-21.5%) | 1.04% | 4.59% | 28.84% |
| 2024-10-15 | 162.5 (-1.52%) | 18414 | 121 | 351 | -64 | 0 | 1.91% | 14.64 (0.1) | 6636 (25.03%) | 1.32% | 4.15% | 29.19% |
| 2024-10-14 | 165.0 (1.54%) | 18293 | 56 | 415 | -12 | 0 | 2.27% | 14.54 (0.04) | 5307 (82.21%) | 1.05% | 3.89% | 28.86% |
| 2024-10-11 | 162.5 (-0.31%) | 18237 | 141 | 427 | 1 | 0 | 2.34% | 14.5 (0.11) | 2912 (-3.95%) | 0.58% | 4.39% | 29.67% |
| 2024-10-09 | 163.0 (-0.91%) | 18096 | -113 | 426 | 14 | 0 | 2.35% | 14.39 (-0.09) | 3032 (2.29%) | 0.6% | 5.51% | 30.02% |
| 2024-10-08 | 164.5 (-2.37%) | 18209 | 171 | 412 | -17 | 8 | 2.26% | 14.48 (0.14) | 2964 (-44.78%) | 0.59% | 7.26% | 30.56% |
| 2024-10-07 | 168.5 (3.69%) | 18038 | -259 | 429 | 8 | 0 | 2.38% | 14.34 (-0.21) | 5368 (-31.36%) | 1.07% | 8.39% | 31.54% |
| 2024-10-04 | 162.5 (-4.13%) | 18297 | -61 | 421 | -52 | 0 | 2.3% | 14.55 (-0.05) | 7821 (-8.28%) | 1.55% | 10.34% | 32.79% |
| 2024-10-01 | 169.5 (-1.74%) | 18358 | 209 | 473 | -43 | 0 | 2.58% | 14.6 (0.17) | 8527 (-28.07%) | 1.7% | 9.74% | 32.77% |
| 2024-09-30 | 172.5 (-1.99%) | 18149 | -24 | 516 | -15 | 0 | 2.84% | 14.43 (-0.02) | 11855 (36.92%) | 2.36% | 9.23% | 33.05% |
| 2024-09-27 | 176.0 (1.15%) | 18173 | -1025 | 531 | 26 | 0 | 2.92% | 14.45 (-0.81) | 8658 (-42.87%) | 1.72% | 9.1% | 31.78% |
| 2024-09-26 | 174.0 (-0.57%) | 19198 | 197 | 505 | -53 | 0 | 2.63% | 15.26 (0.15) | 15155 (214.82%) | 3.01% | 8.99% | 31.26% |
| 2024-09-25 | 175.0 (1.16%) | 19001 | -13 | 558 | 8 | 2 | 2.94% | 15.11 (-0.01) | 4814 (-18.89%) | 0.96% | 7.63% | 29.29% |
| 2024-09-24 | 173.0 (-1.14%) | 19014 | -360 | 550 | -30 | 0 | 2.89% | 15.12 (-0.28) | 5935 (-47.11%) | 1.18% | 9.39% | 29.73% |
| 2024-09-23 | 175.0 (2.34%) | 19374 | -45 | 580 | 40 | 2 | 2.99% | 15.4 (-0.04) | 11222 (38.46%) | 2.23% | 8.92% | 30.03% |
| 2024-09-20 | 171.0 (0.88%) | 19419 | -193 | 540 | 11 | 0 | 2.78% | 15.44 (-0.15) | 8105 (-2.49%) | 1.61% | 7.88% | 30.02% |
| 2024-09-19 | 169.5 (1.19%) | 19612 | 473 | 529 | -20 | 17 | 2.7% | 15.59 (0.37) | 8312 (-39.17%) | 1.65% | 7.65% | 33.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 167.5 (2.13%) | 19139 | 309 | 549 | -6 | 0 | 2.87% | 15.22 (0.25) | 13665 (282.91%) | 2.72% | 6.99% | 36.47% |
| 2024-09-16 | 164.0 (-0.3%) | 18830 | -42 | 555 | -14 | 0 | 2.95% | 14.97 (-0.03) | 3568 (-40.52%) | 0.71% | 6.15% | 36.9% |
| 2024-09-13 | 164.5 (0.61%) | 18872 | 135 | 569 | -55 | 0 | 3.02% | 15.0 (0.1) | 6000 (-13.85%) | 1.19% | 6.36% | 38.29% |
| 2024-09-12 | 163.5 (5.14%) | 18737 | -223 | 624 | 20 | 0 | 3.33% | 14.9 (-0.17) | 6964 (39.66%) | 1.38% | 6.31% | 40.99% |
| 2024-09-11 | 155.5 (0.97%) | 18960 | -97 | 604 | 31 | 0 | 3.19% | 15.07 (-0.08) | 4986 (-46.98%) | 0.99% | 6.5% | 43.93% |
| 2024-09-10 | 154.0 (-3.75%) | 19057 | -45 | 573 | 29 | 0 | 3.01% | 15.15 (-0.04) | 9404 (102.46%) | 1.87% | 7.82% | 48.51% |
| 2024-09-09 | 160.0 (0.31%) | 19102 | -31 | 544 | -50 | 0 | 2.85% | 15.19 (-0.02) | 4645 (-19.47%) | 0.92% | 7.49% | 57.35% |
| 2024-09-06 | 159.5 (1.27%) | 19133 | 44 | 594 | 192 | 0 | 3.1% | 15.21 (0.03) | 5768 (-26.9%) | 1.15% | 8.54% | 64.78% |
| 2024-09-05 | 157.5 (-1.87%) | 19089 | -7 | 402 | 6 | 0 | 2.11% | 15.18 (0.0) | 7890 (-32.2%) | 1.57% | 8.48% | 67.94% |
| 2024-09-04 | 160.5 (-4.46%) | 19096 | -592 | 396 | 27 | 0 | 2.07% | 15.18 (-0.47) | 11638 (49.91%) | 2.31% | 8.11% | 69.37% |
| 2024-09-03 | 168.0 (-2.33%) | 19688 | -1017 | 369 | -53 | 0 | 1.87% | 15.65 (-0.81) | 7764 (-21.7%) | 1.54% | 6.85% | 70.55% |
| 2024-09-02 | 172.0 (0.58%) | 20705 | 580 | 422 | -11 | 0 | 2.04% | 16.46 (0.46) | 9915 (80.98%) | 1.97% | 6.7% | 75.65% |
| 2024-08-30 | 171.0 (-0.87%) | 20125 | -27 | 433 | -54 | 0 | 2.15% | 16.0 (-0.02) | 5478 (-9.1%) | 1.09% | 6.21% | 76.18% |
| 2024-08-29 | 172.5 (-1.15%) | 20152 | 158 | 487 | -102 | 0 | 2.42% | 16.02 (0.12) | 6026 (14.44%) | 1.2% | 7.34% | 78.27% |
| 2024-08-28 | 174.5 (-1.13%) | 19994 | 18 | 589 | -28 | 0 | 2.95% | 15.9 (0.02) | 5266 (-24.92%) | 1.05% | 11.24% | 78.89% |
| 2024-08-27 | 176.5 (2.02%) | 19976 | -85 | 617 | 23 | 0 | 3.09% | 15.88 (-0.07) | 7013 (-5.81%) | 1.39% | 14.81% | 79.78% |
| 2024-08-26 | 173.0 (-1.42%) | 20061 | -495 | 594 | 8 | 0 | 2.96% | 15.95 (-0.39) | 7445 (-33.27%) | 1.48% | 16.56% | 82.34% |
| 2024-08-23 | 175.5 (-0.28%) | 20556 | 329 | 586 | 55 | 0 | 2.85% | 16.34 (0.26) | 11157 (-56.56%) | 2.22% | 17.18% | 86.14% |
| 2024-08-22 | 176.0 (-1.68%) | 20227 | 860 | 531 | 20 | 0 | 2.63% | 16.08 (0.68) | 25686 (10.75%) | 5.11% | 18.86% | 86.13% |
| 2024-08-21 | 179.0 (1.13%) | 19367 | 103 | 511 | 73 | 0 | 2.64% | 15.4 (0.08) | 23192 (46.56%) | 4.61% | 18.08% | 84.77% |
| 2024-08-20 | 177.0 (0.28%) | 19264 | 213 | 438 | -21 | 0 | 2.27% | 15.32 (0.17) | 15824 (49.82%) | 3.15% | 19.04% | 85.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 176.5 (0.28%) | 19051 | 359 | 459 | -34 | 0 | 2.41% | 15.15 (0.29) | 10562 (-46.14%) | 2.1% | 26.6% | 86.57% |
| 2024-08-16 | 176.0 (1.73%) | 18692 | -315 | 493 | 12 | 0 | 2.64% | 14.86 (-0.25) | 19610 (-9.87%) | 3.9% | 32.86% | 88.81% |
| 2024-08-15 | 173.0 (-1.42%) | 19007 | 129 | 481 | -192 | 100 | 2.53% | 15.11 (0.1) | 21757 (-22.36%) | 4.32% | 33.26% | 90.42% |
| 2024-08-14 | 175.5 (2.93%) | 18878 | 412 | 673 | 211 | 0 | 3.56% | 15.01 (0.33) | 28021 (-47.99%) | 5.57% | 31.93% | 93.51% |
| 2024-08-13 | 170.5 (-6.06%) | 18466 | -1807 | 462 | -134 | 0 | 2.5% | 14.68 (-1.44) | 53873 (28.17%) | 10.71% | 29.85% | 96.95% |
| 2024-08-12 | 181.5 (2.25%) | 20273 | 3113 | 596 | -54 | 0 | 2.94% | 16.12 (2.48) | 42033 (94.05%) | 8.35% | 25.79% | 98.26% |
| 2024-08-09 | 177.5 (9.91%) | 17160 | 550 | 650 | 411 | 0 | 3.79% | 13.64 (0.43) | 21661 (43.9%) | 4.31% | 19.94% | 104.35% |
| 2024-08-08 | 161.5 (-3.58%) | 16610 | 616 | 239 | 16 | 0 | 1.44% | 13.21 (0.49) | 15052 (-14.33%) | 2.99% | 18.81% | 116.55% |
| 2024-08-07 | 167.5 (8.06%) | 15994 | 375 | 223 | 111 | 0 | 1.39% | 12.72 (0.3) | 17571 (-47.45%) | 3.49% | 17.64% | 120.36% |
| 2024-08-06 | 155.0 (-4.02%) | 15619 | -855 | 112 | -409 | 1 | 0.72% | 12.42 (-0.68) | 33438 (165.8%) | 6.65% | 16.08% | 122.73% |
| 2024-08-05 | 161.5 (-9.78%) | 16474 | -628 | 521 | -1 | 0 | 3.16% | 13.1 (-0.5) | 12580 (-21.34%) | 2.5% | 13.39% | 127.7% |
| 2024-08-02 | 179.0 (-5.29%) | 17102 | -629 | 522 | 27 | 0 | 3.05% | 13.6 (-0.5) | 15993 (74.77%) | 3.18% | 16.17% | 136.66% |
| 2024-08-01 | 189.0 (0.0%) | 17731 | 305 | 495 | -19 | 0 | 2.79% | 14.1 (0.25) | 9151 (-5.87%) | 1.82% | 15.19% | 134.34% |
| 2024-07-31 | 189.0 (-1.56%) | 17426 | 93 | 514 | -67 | 0 | 2.95% | 13.85 (0.07) | 9722 (-51.18%) | 1.93% | 17.12% | 133.65% |
| 2024-07-30 | 192.0 (-1.03%) | 17333 | 41 | 581 | -34 | 0 | 3.35% | 13.78 (0.03) | 19915 (-25.07%) | 3.96% | 20.94% | 134.33% |
| 2024-07-29 | 194.0 (-8.71%) | 17292 | -1356 | 615 | -167 | 2 | 3.56% | 13.75 (-1.08) | 26577 (139.99%) | 5.28% | 20.79% | 132.27% |
| 2024-07-26 | 212.5 (-1.62%) | 18648 | -193 | 782 | -143 | 0 | 4.19% | 14.83 (-0.15) | 11074 (-41.27%) | 2.2% | 19.85% | 128.62% |
| 2024-07-23 | 216.0 (3.1%) | 18841 | 290 | 925 | 338 | 0 | 4.91% | 14.98 (0.23) | 18858 (-34.86%) | 3.75% | 23.15% | 127.86% |
| 2024-07-22 | 209.5 (-4.99%) | 18551 | -675 | 587 | -248 | 1 | 3.16% | 14.75 (-0.54) | 28948 (51.29%) | 5.75% | 26.82% | 126.09% |
| 2024-07-19 | 220.5 (-1.34%) | 19226 | -490 | 835 | 45 | 0 | 4.34% | 15.29 (-0.39) | 19134 (-12.38%) | 3.8% | 30.07% | 122.22% |
| 2024-07-18 | 223.5 (0.0%) | 19716 | 194 | 790 | -29 | 0 | 4.01% | 15.68 (0.16) | 21837 (-21.11%) | 4.34% | 38.29% | 120.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 223.5 (-2.19%) | 19522 | -289 | 819 | -265 | 0 | 4.2% | 15.52 (-0.23) | 27680 (-25.86%) | 5.5% | 48.39% | 121.59% |
| 2024-07-16 | 228.5 (-2.97%) | 19811 | 806 | 1084 | -158 | 1 | 5.47% | 15.75 (0.64) | 37333 (-17.61%) | 7.42% | 59.4% | 119.69% |
| 2024-07-15 | 235.5 (1.73%) | 19005 | -758 | 1242 | 53 | 0 | 6.54% | 15.11 (-0.6) | 45313 (-25.07%) | 9.01% | 58.77% | 116.59% |
| 2024-07-12 | 231.5 (1.54%) | 19763 | 893 | 1189 | 150 | 0 | 6.02% | 15.71 (0.71) | 60475 (-16.76%) | 12.02% | 55.63% | 115.27% |
| 2024-07-11 | 228.0 (0.0%) | 18870 | -2197 | 1039 | -169 | 0 | 5.51% | 15.0 (-1.75) | 72649 (-12.53%) | 14.44% | 55.23% | 117.06% |
| 2024-07-10 | 228.0 (9.88%) | 21067 | -1008 | 1208 | 828 | 1 | 5.73% | 16.75 (-0.8) | 83059 (142.87%) | 16.51% | 52.25% | 107.11% |
| 2024-07-09 | 207.5 (2.47%) | 22075 | -454 | 380 | 110 | 0 | 1.72% | 17.55 (-0.36) | 34198 (15.97%) | 6.8% | 36.6% | 92.86% |
| 2024-07-08 | 202.5 (-0.25%) | 22529 | 702 | 270 | 19 | 0 | 1.2% | 17.91 (0.56) | 29490 (-49.56%) | 5.86% | 30.93% | 93.33% |
| 2024-07-05 | 203.0 (1.0%) | 21827 | -2553 | 251 | 12 | 0 | 1.15% | 17.35 (-2.03) | 58460 (1.41%) | 11.62% | 27.69% | 97.2% |
| 2024-07-04 | 201.0 (7.49%) | 24380 | 3695 | 239 | 192 | 0 | 0.98% | 19.38 (2.93) | 57649 (1222.45%) | 11.46% | 17.96% | 86.64% |
| 2024-07-03 | 187.0 (0.27%) | 20685 | -68 | 47 | 11 | 0 | 0.23% | 16.45 (-0.05) | 4359 (-22.72%) | 0.87% | 8.14% | 76.1% |
| 2024-07-02 | 186.5 (0.54%) | 20753 | -182 | 36 | 11 | 0 | 0.17% | 16.5 (-0.14) | 5640 (-57.18%) | 1.12% | 8.71% | 76.64% |
| 2024-07-01 | 185.5 (-1.33%) | 20935 | 510 | 25 | 25 | 0 | 0.12% | 16.64 (0.4) | 13174 (38.5%) | 2.62% | 9.56% | 76.33% |
| 2024-06-28 | 188.0 (1.08%) | 20425 | -274 | 0 | 0 | 0 | 0.0% | 16.24 (-0.22) | 9512 (15.37%) | 1.89% | 8.83% | 74.87% |
| 2024-06-27 | 186.0 (-0.27%) | 20699 | 297 | 0 | 0 | 0 | 0.0% | 16.46 (0.24) | 8244 (13.9%) | 1.64% | 9.13% | 74.43% |
| 2024-06-26 | 186.5 (-1.06%) | 20402 | 3 | 0 | -4 | 4 | 0.0% | 16.22 (0.0) | 7238 (-27.23%) | 1.44% | 12.82% | 74.11% |
| 2024-06-25 | 188.5 (2.45%) | 20399 | -544 | 4 | -179 | 4 | 0.02% | 16.22 (-0.43) | 9946 (4.73%) | 1.98% | 14.98% | 74.52% |
| 2024-06-24 | 184.0 (-2.13%) | 20943 | -542 | 183 | -181 | 0 | 0.87% | 16.65 (-0.43) | 9497 (-13.79%) | 1.89% | 17.32% | 75.23% |
| 2024-06-21 | 188.0 (0.0%) | 21485 | -307 | 364 | -56 | 22 | 1.69% | 17.08 (-0.25) | 11016 (-58.86%) | 2.19% | 23.12% | 76.34% |
| 2024-06-20 | 188.0 (0.0%) | 21792 | 330 | 420 | -23 | 1 | 1.93% | 17.33 (0.27) | 26775 (47.65%) | 5.32% | 34.74% | 76.82% |
| 2024-06-19 | 188.0 (0.0%) | 21462 | 136 | 443 | -15 | 4 | 2.06% | 17.06 (0.1) | 18133 (-16.54%) | 3.6% | 33.91% | 73.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 188.0 (2.17%) | 21326 | -1103 | 458 | -75 | 100 | 2.15% | 16.96 (-0.87) | 21726 (-43.8%) | 4.32% | 32.57% | 70.82% |
| 2024-06-17 | 184.0 (-3.66%) | 22429 | -85 | 533 | -65 | 0 | 2.38% | 17.83 (-0.07) | 38656 (-44.36%) | 7.68% | 35.52% | 68.03% |
| 2024-06-14 | 191.0 (5.82%) | 22514 | 364 | 598 | 59 | 0 | 2.66% | 17.9 (0.29) | 69480 (207.14%) | 13.81% | 37.56% | 61.44% |
| 2024-06-13 | 180.5 (2.85%) | 22150 | 296 | 539 | 97 | 2 | 2.43% | 17.61 (0.23) | 22621 (98.91%) | 4.5% | 24.81% | 49.45% |
| 2024-06-12 | 175.5 (-1.13%) | 21854 | -188 | 442 | -19 | 0 | 2.02% | 17.38 (-0.14) | 11372 (-68.9%) | 2.26% | 21.24% | 47.42% |
| 2024-06-11 | 177.5 (-2.47%) | 22042 | 1304 | 461 | -238 | 0 | 2.09% | 17.52 (1.03) | 36565 (-25.29%) | 7.27% | 20.38% | 48.66% |
| 2024-06-07 | 182.0 (9.64%) | 20738 | 1874 | 699 | 77 | 0 | 3.37% | 16.49 (1.49) | 48941 (816.97%) | 9.73% | 13.92% | 47.83% |
| 2024-06-06 | 166.0 (0.61%) | 18864 | -209 | 622 | -82 | 0 | 3.3% | 15.0 (-0.16) | 5337 (15.42%) | 1.06% | 5.35% | 40.24% |
| 2024-06-05 | 165.0 (-1.49%) | 19073 | 68 | 704 | -37 | 0 | 3.69% | 15.16 (0.05) | 4624 (-34.71%) | 0.92% | 5.75% | 41.9% |
| 2024-06-04 | 167.5 (0.6%) | 19005 | -539 | 741 | -2 | 0 | 3.9% | 15.11 (-0.43) | 7083 (75.08%) | 1.41% | 6.15% | 45.89% |
| 2024-06-03 | 166.5 (1.52%) | 19544 | 50 | 743 | 11 | 0 | 3.8% | 15.54 (0.04) | 4045 (-30.56%) | 0.8% | 6.59% | 47.35% |
| 2024-05-31 | 164.0 (-1.8%) | 19494 | -323 | 732 | -34 | 3 | 3.76% | 15.5 (-0.26) | 5826 (-20.51%) | 1.16% | 8.47% | 49.81% |
| 2024-05-30 | 167.0 (-0.89%) | 19817 | 182 | 766 | 101 | 0 | 3.87% | 15.76 (0.15) | 7329 (10.33%) | 1.46% | 10.31% | 53.75% |
| 2024-05-29 | 168.5 (0.0%) | 19635 | -147 | 665 | -230 | 0 | 3.39% | 15.61 (-0.12) | 6643 (-28.55%) | 1.32% | 11.52% | 55.48% |
| 2024-05-28 | 168.5 (0.0%) | 19782 | 257 | 895 | -33 | 0 | 4.52% | 15.73 (0.21) | 9297 (-31.2%) | 1.85% | 12.22% | 57.78% |
| 2024-05-27 | 168.5 (3.06%) | 19525 | 54 | 928 | -37 | 1 | 4.75% | 15.52 (0.04) | 13514 (-10.48%) | 2.69% | 11.28% | 59.75% |
| 2024-05-24 | 163.5 (0.93%) | 19471 | 19 | 965 | -161 | 0 | 4.96% | 15.48 (0.01) | 15095 (12.41%) | 3.0% | 10.12% | 60.77% |
| 2024-05-23 | 162.0 (-1.82%) | 19452 | -552 | 1126 | -33 | 0 | 5.79% | 15.47 (-0.43) | 13429 (32.6%) | 2.67% | 8.22% | 61.4% |
| 2024-05-22 | 165.0 (-1.49%) | 20004 | -294 | 1159 | -39 | 0 | 5.79% | 15.9 (-0.24) | 10127 (122.05%) | 2.01% | 7.36% | 66.29% |
| 2024-05-21 | 167.5 (-1.18%) | 20298 | -275 | 1198 | -28 | 0 | 5.9% | 16.14 (-0.22) | 4561 (-40.66%) | 0.91% | 7.82% | 72.78% |
| 2024-05-20 | 169.5 (-0.59%) | 20573 | -20 | 1226 | 10 | 0 | 5.96% | 16.36 (-0.01) | 7686 (38.65%) | 1.53% | 10.41% | 82.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 170.5 (0.89%) | 20593 | 109 | 1216 | 0 | 0 | 5.9% | 16.37 (0.08) | 5543 (-39.3%) | 1.1% | 15.32% | 96.55% |
| 2024-05-16 | 169.0 (0.6%) | 20484 | -15 | 1216 | 244 | 0 | 5.94% | 16.29 (-0.01) | 9133 (-26.41%) | 1.82% | 16.36% | 113.85% |
| 2024-05-15 | 168.0 (0.6%) | 20499 | -214 | 972 | -14 | 0 | 4.74% | 16.3 (-0.17) | 12411 (-29.56%) | 2.47% | 17.26% | 127.81% |
| 2024-05-14 | 167.0 (-0.3%) | 20713 | -47 | 986 | 28 | 0 | 4.76% | 16.47 (-0.04) | 17620 (-45.56%) | 3.5% | 19.7% | 140.67% |
| 2024-05-13 | 167.5 (-5.9%) | 20760 | -1266 | 958 | 255 | 0 | 4.61% | 16.51 (-1.0) | 32365 (200.36%) | 6.43% | 19.07% | 162.41% |
| 2024-05-10 | 178.0 (-0.84%) | 22026 | 37 | 703 | -45 | 0 | 3.19% | 17.51 (0.03) | 10775 (-21.16%) | 2.14% | 15.91% | 179.88% |
| 2024-05-09 | 179.5 (-2.45%) | 21989 | -631 | 748 | -22 | 0 | 3.4% | 17.48 (-0.5) | 13667 (-44.67%) | 2.72% | 18.86% | 197.7% |
| 2024-05-08 | 184.0 (2.22%) | 22620 | 744 | 770 | 52 | 0 | 3.4% | 17.98 (0.59) | 24703 (71.1%) | 4.91% | 19.33% | 206.69% |
| 2024-05-07 | 180.0 (1.41%) | 21876 | 772 | 718 | -30 | 0 | 3.28% | 17.39 (0.61) | 14437 (-12.21%) | 2.87% | 18.04% | 216.18% |
| 2024-05-06 | 177.5 (-0.56%) | 21104 | -529 | 748 | -140 | 0 | 3.54% | 16.78 (-0.42) | 16446 (-35.87%) | 3.27% | 18.99% | 221.1% |
| 2024-05-03 | 178.5 (-1.65%) | 21633 | -1930 | 888 | -203 | 0 | 4.1% | 17.2 (-1.53) | 25645 (59.96%) | 5.1% | 19.43% | 219.59% |
| 2024-05-02 | 181.5 (-1.36%) | 23563 | 21 | 1091 | -315 | 0 | 4.63% | 18.73 (0.01) | 16032 (-11.79%) | 3.19% | 17.95% | 218.14% |
| 2024-04-30 | 184.0 (-1.08%) | 23542 | -265 | 1406 | 249 | 20 | 5.97% | 18.72 (-0.21) | 18174 (-5.42%) | 3.61% | 22.33% | 219.56% |
| 2024-04-29 | 186.0 (-1.33%) | 23807 | -508 | 1157 | -202 | 5 | 4.86% | 18.93 (-0.4) | 19216 (2.92%) | 3.82% | 27.22% | 221.39% |
| 2024-04-26 | 188.5 (-1.31%) | 24315 | -415 | 1359 | -11 | 0 | 5.59% | 19.33 (-0.33) | 18671 (2.38%) | 3.71% | 33.7% | 223.88% |
| 2024-04-25 | 191.0 (-1.8%) | 24730 | -116 | 1370 | -92 | 0 | 5.54% | 19.66 (-0.09) | 18236 (-52.05%) | 3.62% | 45.89% | 231.74% |
| 2024-04-24 | 194.5 (3.18%) | 24846 | -596 | 1462 | -12 | 0 | 5.88% | 19.75 (-0.48) | 38033 (-11.12%) | 7.56% | 60.67% | 247.02% |
| 2024-04-23 | 188.5 (1.89%) | 25442 | 173 | 1474 | 112 | 0 | 5.79% | 20.23 (0.14) | 42789 (-17.39%) | 8.51% | 68.89% | 250.5% |
| 2024-04-22 | 185.0 (-6.33%) | 25269 | -1691 | 1362 | -300 | 1 | 5.39% | 20.09 (-1.34) | 51797 (-35.28%) | 10.3% | 75.71% | 250.19% |
| 2024-04-19 | 197.5 (-2.95%) | 26960 | -1134 | 1662 | 270 | 0 | 6.16% | 21.43 (-0.91) | 80037 (-13.54%) | 15.91% | 90.65% | 251.84% |
| 2024-04-18 | 203.5 (-2.86%) | 28094 | -620 | 1392 | -335 | 1 | 4.95% | 22.34 (-0.49) | 92574 (16.61%) | 18.4% | 98.65% | 243.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 209.5 (9.97%) | 28714 | 57 | 1727 | 783 | 0 | 6.01% | 22.83 (0.05) | 79388 (3.0%) | 15.78% | 100.21% | 238.3% |
| 2024-04-16 | 190.5 (-6.16%) | 28657 | -3567 | 944 | -479 | 0 | 3.29% | 22.78 (-2.84) | 77076 (-39.31%) | 15.32% | 96.14% | 238.53% |
| 2024-04-15 | 203.0 (-4.25%) | 32224 | -1663 | 1423 | -571 | 0 | 4.42% | 25.62 (-1.32) | 126993 (5.58%) | 25.24% | 95.22% | 235.3% |
| 2024-04-12 | 212.0 (9.84%) | 33887 | 4615 | 1994 | 940 | 0 | 5.88% | 26.94 (3.67) | 120277 (19.76%) | 23.91% | 77.77% | 224.85% |
| 2024-04-11 | 193.0 (5.46%) | 29272 | -1168 | 1054 | 84 | 0 | 3.6% | 23.27 (-0.93) | 100434 (70.51%) | 19.96% | 55.62% | 223.72% |
| 2024-04-10 | 183.0 (-1.08%) | 30440 | 420 | 970 | 511 | 0 | 3.19% | 24.2 (0.33) | 58903 (-18.67%) | 11.71% | 39.3% | 218.87% |
| 2024-04-09 | 185.0 (1.65%) | 30020 | 2889 | 459 | -86 | 0 | 1.53% | 23.87 (2.3) | 72422 (84.73%) | 14.4% | 32.2% | 211.19% |
| 2024-04-08 | 182.0 (1.96%) | 27131 | 473 | 545 | -48 | 0 | 2.01% | 21.57 (0.38) | 39205 (343.76%) | 7.79% | 23.25% | 207.08% |
| 2024-04-03 | 178.5 (0.0%) | 26658 | -164 | 593 | -24 | 0 | 2.22% | 21.19 (-0.13) | 8834 (-51.85%) | 1.76% | 21.76% | 206.97% |
| 2024-04-02 | 178.5 (0.56%) | 26822 | -1173 | 617 | 25 | 1 | 2.3% | 21.32 (-0.94) | 18348 (-20.81%) | 3.65% | 31.58% | 214.38% |
| 2024-04-01 | 177.5 (-1.11%) | 27995 | 1090 | 592 | -16 | 2 | 2.11% | 22.26 (0.87) | 23170 (-15.4%) | 4.61% | 46.84% | 224.72% |
| 2024-03-29 | 179.5 (1.41%) | 26905 | -475 | 608 | 123 | 0 | 2.26% | 21.39 (-0.38) | 27388 (-13.72%) | 5.44% | 53.27% | 233.59% |
| 2024-03-28 | 177.0 (0.57%) | 27380 | -51 | 485 | 100 | 0 | 1.77% | 21.77 (-0.04) | 31745 (-45.47%) | 6.31% | 56.03% | 248.35% |
| 2024-03-27 | 176.0 (-5.88%) | 27431 | -2522 | 385 | 385 | 0 | 1.4% | 21.81 (-2.0) | 58217 (-38.8%) | 11.57% | 61.66% | 259.2% |
| 2024-03-26 | 187.0 (1.08%) | 29953 | -65 | 0 | 0 | 0 | 0.0% | 23.81 (-0.06) | 95125 (71.3%) | 18.91% | 57.43% | 267.81% |
| 2024-03-25 | 185.0 (4.23%) | 30018 | 896 | 0 | 0 | 0 | 0.0% | 23.87 (0.72) | 55532 (34.64%) | 11.04% | 51.95% | 271.31% |
| 2024-03-22 | 177.5 (-2.2%) | 29122 | -1550 | 0 | -12 | 12 | 0.0% | 23.15 (-1.24) | 41244 (-31.34%) | 8.2% | 56.92% | 275.92% |
| 2024-03-21 | 181.5 (2.54%) | 30672 | -241 | 12 | -916 | 13 | 0.04% | 24.39 (-0.19) | 60069 (62.57%) | 11.94% | 60.82% | 275.27% |
| 2024-03-20 | 177.0 (-1.67%) | 30913 | -221 | 928 | -354 | 34 | 3.0% | 24.58 (-0.17) | 36950 (-45.31%) | 7.34% | 63.66% | 272.53% |
| 2024-03-19 | 180.0 (0.84%) | 31134 | 77 | 1282 | -554 | 0 | 4.12% | 24.75 (0.06) | 67561 (-16.14%) | 13.43% | 79.1% | 271.67% |
| 2024-03-18 | 178.5 (5.31%) | 31057 | 1744 | 1836 | 38 | 1 | 5.91% | 24.69 (1.38) | 80563 (32.45%) | 16.01% | 80.78% | 270.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 169.5 (-2.02%) | 29313 | -2218 | 1798 | -436 | 5 | 6.13% | 23.31 (-1.76) | 60824 (-18.23%) | 12.09% | 68.79% | 262.74% |
| 2024-03-14 | 173.0 (-0.29%) | 31531 | -2306 | 2234 | 35 | 0 | 7.09% | 25.07 (-1.83) | 74386 (-35.11%) | 14.79% | 66.99% | 254.14% |
| 2024-03-13 | 173.5 (2.06%) | 33837 | 2834 | 2199 | 48 | 0 | 6.5% | 26.9 (2.25) | 114630 (50.82%) | 22.78% | 59.88% | 241.88% |
| 2024-03-12 | 170.0 (3.34%) | 31003 | 1576 | 2151 | 120 | 0 | 6.94% | 24.65 (1.25) | 76003 (275.18%) | 15.11% | 46.27% | 226.75% |
| 2024-03-11 | 164.5 (1.86%) | 29427 | 229 | 2031 | 8 | 0 | 6.9% | 23.4 (0.19) | 20258 (-60.87%) | 4.03% | 45.15% | 216.9% |
| 2024-03-08 | 161.5 (-5.56%) | 29198 | -6210 | 2023 | -461 | 0 | 6.93% | 23.21 (-4.94) | 51772 (34.07%) | 10.29% | 54.6% | 214.39% |
| 2024-03-07 | 171.0 (-1.72%) | 35408 | -3201 | 2484 | -273 | 0 | 7.02% | 28.15 (-2.55) | 38615 (-16.28%) | 7.68% | 64.51% | 205.67% |
| 2024-03-06 | 174.0 (2.96%) | 38609 | 2443 | 2757 | 167 | 0 | 7.14% | 30.7 (1.95) | 46127 (-34.44%) | 9.17% | 73.99% | 199.21% |
| 2024-03-05 | 169.0 (1.2%) | 36166 | 1649 | 2590 | 97 | 1 | 7.16% | 28.75 (1.31) | 70356 (3.72%) | 13.98% | 85.0% | 190.77% |
| 2024-03-04 | 167.0 (-2.34%) | 34517 | -628 | 2493 | -906 | 1 | 7.22% | 27.44 (-0.5) | 67835 (-33.24%) | 13.48% | 93.43% | 178.04% |
| 2024-03-01 | 171.0 (0.0%) | 35145 | -4625 | 3399 | -1344 | 1 | 9.67% | 27.94 (-3.68) | 101617 (17.71%) | 20.2% | 95.59% | 166.41% |
| 2024-02-29 | 171.0 (9.97%) | 39770 | -2548 | 4743 | 2269 | 5 | 11.93% | 31.62 (-2.02) | 86330 (-14.96%) | 17.16% | 82.95% | 148.49% |
| 2024-02-27 | 155.5 (1.63%) | 42318 | -1163 | 2474 | 290 | 0 | 5.85% | 33.64 (-0.93) | 101520 (-9.97%) | 20.18% | 74.99% | 132.74% |
| 2024-02-26 | 153.0 (6.99%) | 43481 | 3952 | 2184 | 300 | 0 | 5.02% | 34.57 (3.14) | 112761 (43.28%) | 22.41% | 61.3% | 113.5% |
| 2024-02-23 | 143.0 (7.12%) | 39529 | 3480 | 1884 | 475 | 1 | 4.77% | 31.43 (2.77) | 78697 (107.09%) | 15.64% | 50.9% | 92.0% |
| 2024-02-22 | 133.5 (0.75%) | 36049 | 198 | 1409 | 9 | 0 | 3.91% | 28.66 (0.16) | 38000 (-17.91%) | 7.55% | 43.75% | 78.34% |
| 2024-02-21 | 132.5 (3.52%) | 35851 | -872 | 1400 | 776 | 0 | 3.91% | 28.5 (-0.7) | 46292 (41.88%) | 9.2% | 39.69% | 72.82% |
| 2024-02-20 | 128.0 (-1.16%) | 36723 | -383 | 624 | -66 | 0 | 1.7% | 29.2 (-0.3) | 32627 (-46.02%) | 6.49% | 33.01% | 72.13% |
| 2024-02-19 | 129.5 (0.39%) | 37106 | 3225 | 690 | 32 | 0 | 1.86% | 29.5 (2.56) | 60438 (41.47%) | 12.01% | 34.18% | 68.71% |
| 2024-02-16 | 129.0 (7.05%) | 33881 | -941 | 658 | 194 | 0 | 1.94% | 26.94 (-0.75) | 42722 (143.04%) | 8.49% | 27.42% | 58.21% |
| 2024-02-15 | 120.5 (-1.63%) | 34822 | 1490 | 464 | -58 | 0 | 1.33% | 27.69 (1.19) | 17578 (38.58%) | 3.49% | 20.45% | 51.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 122.5 (-1.61%) | 33332 | 849 | 522 | -63 | 20 | 1.57% | 26.5 (0.67) | 12684 (-67.08%) | 2.52% | 18.52% | 50.79% |
| 2024-02-02 | 124.5 (-1.19%) | 32483 | 2052 | 585 | 3 | 0 | 1.8% | 25.83 (1.64) | 38527 (45.73%) | 7.66% | 17.22% | 50.39% |
| 2024-02-01 | 126.0 (5.44%) | 30431 | 1796 | 582 | 54 | 0 | 1.91% | 24.19 (1.42) | 26436 (245.38%) | 5.25% | 10.29% | 43.66% |
| 2024-01-31 | 119.5 (0.84%) | 28635 | -306 | 528 | 20 | 2 | 1.84% | 22.77 (-0.24) | 7654 (-2.89%) | 1.52% | 6.29% | 40.64% |
| 2024-01-30 | 118.5 (-1.66%) | 28941 | -158 | 508 | -12 | 0 | 1.76% | 23.01 (-0.13) | 7882 (28.59%) | 1.57% | 6.63% | 41.11% |
| 2024-01-29 | 120.5 (1.26%) | 29099 | 99 | 520 | -4 | 0 | 1.79% | 23.14 (0.08) | 6129 (66.48%) | 1.22% | 7.34% | 41.75% |
| 2024-01-26 | 119.0 (0.85%) | 29000 | -564 | 524 | 65 | 0 | 1.81% | 23.06 (-0.44) | 3681 (-41.51%) | 0.73% | 7.53% | 44.13% |
| 2024-01-25 | 118.0 (-1.26%) | 29564 | 997 | 459 | -25 | 0 | 1.55% | 23.5 (0.79) | 6294 (-32.67%) | 1.25% | 7.74% | 49.44% |
| 2024-01-24 | 119.5 (-0.83%) | 28567 | 281 | 484 | -5 | 0 | 1.69% | 22.71 (0.22) | 9349 (-18.35%) | 1.86% | 7.4% | 48.86% |
| 2024-01-23 | 120.5 (1.69%) | 28286 | -220 | 489 | -8 | 0 | 1.73% | 22.49 (-0.17) | 11451 (61.35%) | 2.28% | 7.52% | 48.19% |
| 2024-01-22 | 118.5 (2.6%) | 28506 | -39 | 497 | -219 | 0 | 1.74% | 22.66 (-0.03) | 7097 (50.29%) | 1.41% | 7.28% | 47.5% |
| 2024-01-19 | 115.5 (0.0%) | 28545 | -33 | 716 | -31 | 1 | 2.51% | 22.69 (-0.03) | 4722 (2.7%) | 0.94% | 14.38% | 47.39% |
| 2024-01-18 | 115.5 (0.43%) | 28578 | -87 | 747 | -18 | 1 | 2.61% | 22.72 (-0.07) | 4597 (-53.82%) | 0.91% | 16.51% | 47.86% |
| 2024-01-17 | 115.0 (-2.95%) | 28665 | -767 | 765 | 181 | 0 | 2.67% | 22.79 (-0.61) | 9955 (-2.69%) | 1.98% | 17.11% | 48.22% |
| 2024-01-16 | 118.5 (-2.47%) | 29432 | -1079 | 584 | -70 | 0 | 1.98% | 23.4 (-0.86) | 10231 (-76.12%) | 2.03% | 16.78% | 49.61% |
| 2024-01-15 | 121.5 (0.83%) | 30511 | -1308 | 654 | 83 | 1 | 2.14% | 24.26 (-1.04) | 42844 (177.95%) | 8.52% | 17.65% | 49.29% |
| 2024-01-12 | 120.5 (1.26%) | 31819 | 1737 | 571 | -17 | 0 | 1.79% | 25.3 (1.38) | 15414 (102.45%) | 3.06% | 11.26% | 45.45% |
| 2024-01-11 | 119.0 (-0.42%) | 30082 | -124 | 588 | -15 | 0 | 1.95% | 23.92 (-0.1) | 7613 (-8.7%) | 1.51% | 9.13% | 45.53% |
| 2024-01-10 | 119.5 (-0.42%) | 30206 | -188 | 603 | -57 | 0 | 2.0% | 24.02 (-0.14) | 8339 (-42.88%) | 1.66% | 9.85% | 47.34% |
| 2024-01-09 | 120.0 (1.69%) | 30394 | 242 | 660 | 3 | 0 | 2.17% | 24.16 (0.19) | 14600 (36.69%) | 2.9% | 10.18% | 47.66% |
| 2024-01-08 | 118.0 (-1.26%) | 30152 | 97 | 657 | -24 | 0 | 2.18% | 23.97 (0.07) | 10680 (127.96%) | 2.12% | 9.48% | 48.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 119.5 (0.84%) | 30055 | -268 | 681 | 77 | 0 | 2.27% | 23.9 (-0.21) | 4685 (-58.3%) | 0.93% | 10.96% | 50.5% |
| 2024-01-04 | 118.5 (-1.25%) | 30323 | 565 | 604 | 3 | 0 | 1.99% | 24.11 (0.45) | 11236 (12.46%) | 2.23% | 16.07% | 61.57% |
| 2024-01-03 | 120.0 (0.84%) | 29758 | 579 | 601 | 0 | 0 | 2.02% | 23.66 (0.46) | 9991 (-10.04%) | 1.99% | 14.5% | 68.47% |
| 2024-01-02 | 119.0 (2.15%) | 29179 | -691 | 601 | 90 | 0 | 2.06% | 23.2 (-0.55) | 11106 (-38.65%) | 2.21% | 13.71% | 79.84% |
| 2023-12-29 | 116.5 (-2.1%) | 29870 | 178 | 511 | -176 | 4 | 1.71% | 23.75 (0.14) | 18103 (-40.45%) | 3.6% | 13.09% | 84.3% |
| 2023-12-28 | 119.0 (2.59%) | 29692 | 1154 | 687 | 17 | 0 | 2.31% | 23.61 (0.92) | 30401 (802.18%) | 6.04% | 10.79% | 84.31% |
| 2023-12-27 | 116.0 (-0.43%) | 28538 | -111 | 670 | 36 | 0 | 2.35% | 22.69 (-0.09) | 3369 (-43.72%) | 0.67% | 6.16% | 82.65% |
| 2023-12-26 | 116.5 (-0.85%) | 28649 | 154 | 634 | -31 | 0 | 2.21% | 22.78 (0.13) | 5988 (-24.86%) | 1.19% | 6.76% | 86.02% |
| 2023-12-25 | 117.5 (1.29%) | 28495 | 242 | 665 | 7 | 0 | 2.33% | 22.65 (0.19) | 7969 (21.23%) | 1.58% | 8.94% | 92.93% |
| 2023-12-22 | 116.0 (0.87%) | 28253 | 41 | 658 | -1 | 0 | 2.33% | 22.46 (0.03) | 6573 (-6.97%) | 1.31% | 9.07% | 104.78% |
| 2023-12-21 | 115.0 (-2.13%) | 28212 | -309 | 659 | -49 | 0 | 2.34% | 22.43 (-0.25) | 7066 (10.15%) | 1.4% | 12.44% | 114.45% |
| 2023-12-20 | 117.5 (0.43%) | 28521 | 289 | 708 | -25 | 0 | 2.48% | 22.68 (0.23) | 6415 (-62.12%) | 1.28% | 14.18% | 116.01% |
| 2023-12-19 | 117.0 (-2.9%) | 28232 | -2113 | 733 | -112 | 0 | 2.6% | 22.45 (-1.68) | 16934 (96.37%) | 3.37% | 16.23% | 115.11% |
| 2023-12-18 | 120.5 (-1.23%) | 30345 | 366 | 845 | -88 | 0 | 2.78% | 24.13 (0.3) | 8623 (-63.36%) | 1.71% | 14.84% | 112.37% |
| 2023-12-15 | 122.0 (-2.4%) | 29979 | -3408 | 933 | -232 | 0 | 3.11% | 23.83 (-2.71) | 23534 (48.79%) | 4.68% | 16.43% | 111.15% |
| 2023-12-14 | 125.0 (0.4%) | 33387 | 200 | 1165 | -33 | 0 | 3.49% | 26.54 (0.15) | 15817 (-5.44%) | 3.14% | 16.31% | 107.06% |
| 2023-12-13 | 124.5 (-0.4%) | 33187 | 733 | 1198 | 12 | 0 | 3.61% | 26.39 (0.59) | 16727 (68.16%) | 3.32% | 25.17% | 104.47% |
| 2023-12-12 | 125.0 (-0.79%) | 32454 | 496 | 1186 | -33 | 0 | 3.65% | 25.8 (0.39) | 9947 (-40.19%) | 1.98% | 30.98% | 102.43% |
| 2023-12-11 | 126.0 (0.0%) | 31958 | -333 | 1219 | -124 | 0 | 3.81% | 25.41 (-0.26) | 16630 (-27.49%) | 3.31% | 42.36% | 101.13% |
| 2023-12-08 | 126.0 (-0.4%) | 32291 | -1049 | 1343 | -389 | 32 | 4.16% | 25.67 (-0.84) | 22934 (-62.02%) | 4.56% | 45.72% | 98.7% |
| 2023-12-07 | 126.5 (0.0%) | 33340 | -985 | 1732 | 71 | 0 | 5.19% | 26.51 (-0.78) | 60379 (31.41%) | 12.0% | 44.76% | 95.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 126.5 (-2.32%) | 34325 | -2729 | 1661 | 307 | 0 | 4.84% | 27.29 (-2.17) | 45949 (-31.64%) | 9.13% | 37.15% | 84.94% |
| 2023-12-05 | 129.5 (2.37%) | 37054 | 2006 | 1354 | 186 | 0 | 3.65% | 29.46 (1.6) | 67213 (100.42%) | 13.36% | 32.05% | 76.6% |
| 2023-12-04 | 126.5 (4.98%) | 35048 | 206 | 1168 | 122 | 0 | 3.33% | 27.86 (0.16) | 33537 (84.96%) | 6.67% | 26.8% | 64.23% |
| 2023-12-01 | 120.5 (-0.82%) | 34842 | -908 | 1046 | -50 | 0 | 3.0% | 27.7 (-0.72) | 18131 (-17.78%) | 3.6% | 33.57% | 58.82% |
| 2023-11-30 | 121.5 (0.41%) | 35750 | 1459 | 1096 | 29 | 0 | 3.07% | 28.42 (1.16) | 22051 (8.46%) | 4.38% | 40.94% | 55.92% |
| 2023-11-29 | 121.0 (-2.42%) | 34291 | -407 | 1067 | -191 | 0 | 3.11% | 27.26 (-0.33) | 20331 (-50.15%) | 4.04% | 39.52% | 52.49% |
| 2023-11-28 | 124.0 (4.2%) | 34698 | 2687 | 1258 | 263 | 0 | 3.63% | 27.59 (2.14) | 40783 (-39.64%) | 8.11% | 35.85% | 49.72% |
| 2023-11-27 | 119.0 (1.71%) | 32011 | 1903 | 995 | 90 | 0 | 3.11% | 25.45 (1.51) | 67570 (22.35%) | 13.43% | 28.38% | 43.2% |
| 2023-11-24 | 117.0 (9.86%) | 30108 | 4486 | 905 | 381 | 0 | 3.01% | 23.94 (3.57) | 55225 (270.8%) | 10.98% | 15.44% | 30.57% |
| 2023-11-23 | 106.5 (3.9%) | 25622 | 1522 | 524 | 92 | 0 | 2.05% | 20.37 (1.21) | 14893 (686.26%) | 2.96% | 5.05% | 20.16% |
| 2023-11-22 | 102.5 (0.0%) | 24100 | 17 | 432 | -6 | 0 | 1.79% | 19.16 (0.01) | 1894 (-40.39%) | 0.38% | 2.64% | 17.72% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 159.0 (-0.93%) | 0 | -17978 | 0 | -173 | 0 | N/A (0) | 14157 (-47.73%) |
| 2024-11-15 | 160.5 (-3.89%) | 17978 | 291 | 173 | -62 | 0.96% | 14.29 (0.23) | 27082 (0.49%) |
| 2024-11-08 | 167.0 (4.05%) | 17687 | -893 | 235 | 13 | 1.33% | 14.06 (-0.71) | 26949 (119.49%) |
| 2024-11-01 | 160.5 (0.0%) | 18580 | -364 | 222 | -57 | 1.19% | 14.77 (-0.29) | 12278 (-57.51%) |
| 2024-10-25 | 160.5 (-1.53%) | 18944 | -195 | 279 | -23 | 1.47% | 15.06 (-0.16) | 28897 (13.12%) |
| 2024-10-18 | 163.0 (0.31%) | 19139 | 902 | 302 | -125 | 1.58% | 15.22 (0.72) | 25545 (78.9%) |
| 2024-10-11 | 162.5 (0.0%) | 18237 | -60 | 427 | 6 | 2.34% | 14.5 (-0.05) | 14279 (-49.37%) |
| 2024-10-04 | 162.5 (-7.67%) | 18297 | 124 | 421 | -110 | 2.3% | 14.55 (0.1) | 28204 (-38.4%) |
| 2024-09-27 | 176.0 (2.92%) | 18173 | -1246 | 531 | -9 | 2.92% | 14.45 (-0.99) | 45786 (36.06%) |
| 2024-09-20 | 171.0 (3.95%) | 19419 | 547 | 540 | -29 | 2.78% | 15.44 (0.44) | 33652 (5.16%) |
| 2024-09-13 | 164.5 (3.13%) | 18872 | -261 | 569 | -25 | 3.02% | 15.0 (-0.21) | 32001 (-25.54%) |
| 2024-09-06 | 159.5 (-6.73%) | 19133 | -992 | 594 | 161 | 3.1% | 15.21 (-0.79) | 42976 (37.61%) |
| 2024-08-30 | 171.0 (-2.56%) | 20125 | -431 | 433 | -153 | 2.15% | 16.0 (-0.34) | 31230 (-63.86%) |
| 2024-08-23 | 175.5 (-0.28%) | 20556 | 1864 | 586 | 93 | 2.85% | 16.34 (1.48) | 86423 (-47.72%) |
| 2024-08-16 | 176.0 (-0.85%) | 18692 | 1532 | 493 | -157 | 2.64% | 14.86 (1.22) | 165295 (64.79%) |
| 2024-08-09 | 177.5 (-0.84%) | 17160 | 58 | 650 | 128 | 3.79% | 13.64 (0.04) | 100304 (23.28%) |
| 2024-08-02 | 179.0 (-15.76%) | 17102 | -1546 | 522 | -260 | 3.05% | 13.6 (-1.23) | 81359 (38.18%) |
| 2024-07-26 | 212.5 (-3.63%) | 18648 | -578 | 782 | -53 | 4.19% | 14.83 (-0.46) | 58880 (-61.08%) |
| 2024-07-19 | 220.5 (-4.75%) | 19226 | -537 | 835 | -354 | 4.34% | 15.29 (-0.42) | 151299 (-45.94%) |
| 2024-07-12 | 231.5 (14.04%) | 19763 | -2064 | 1189 | 938 | 6.02% | 15.71 (-1.64) | 279873 (100.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 203.0 (7.98%) | 21827 | 1402 | 251 | 251 | 1.15% | 17.35 (1.11) | 139284 (213.43%) |
| 2024-06-28 | 188.0 (0.0%) | 20425 | -1060 | 0 | -364 | 0.0% | 16.24 (-0.84) | 44439 (-61.79%) |
| 2024-06-21 | 188.0 (-1.57%) | 21485 | -1029 | 364 | -234 | 1.69% | 17.08 (-0.82) | 116309 (-16.95%) |
| 2024-06-14 | 191.0 (4.95%) | 22514 | 1776 | 598 | -101 | 2.66% | 17.9 (1.41) | 140039 (99.96%) |
| 2024-06-07 | 182.0 (10.98%) | 20738 | 1244 | 699 | -33 | 3.37% | 16.49 (0.99) | 70032 (64.35%) |
| 2024-05-31 | 164.0 (0.31%) | 19494 | 23 | 732 | -233 | 3.76% | 15.5 (0.02) | 42611 (-16.28%) |
| 2024-05-24 | 163.5 (-4.11%) | 19471 | -1122 | 965 | -251 | 4.96% | 15.48 (-0.89) | 50899 (-33.96%) |
| 2024-05-17 | 170.5 (-4.21%) | 20593 | -1433 | 1216 | 513 | 5.9% | 16.37 (-1.14) | 77073 (-3.69%) |
| 2024-05-10 | 178.0 (-0.28%) | 22026 | 393 | 703 | -185 | 3.19% | 17.51 (0.31) | 80030 (1.22%) |
| 2024-05-03 | 178.5 (-5.31%) | 21633 | -2682 | 888 | -471 | 4.1% | 17.2 (-2.13) | 79068 (-53.36%) |
| 2024-04-26 | 188.5 (-4.56%) | 24315 | -2645 | 1359 | -303 | 5.59% | 19.33 (-2.1) | 169528 (-62.83%) |
| 2024-04-19 | 197.5 (-6.84%) | 26960 | -6927 | 1662 | -332 | 6.16% | 21.43 (-5.51) | 456070 (16.57%) |
| 2024-04-12 | 212.0 (18.77%) | 33887 | 7229 | 1994 | 1401 | 5.88% | 26.94 (5.75) | 391243 (676.99%) |
| 2024-04-03 | 178.5 (-0.56%) | 26658 | -247 | 593 | -15 | 2.22% | 21.19 (-0.2) | 50353 (-81.21%) |
| 2024-03-29 | 179.5 (1.13%) | 26905 | -2217 | 608 | 608 | 2.26% | 21.39 (-1.76) | 268009 (-6.42%) |
| 2024-03-22 | 177.5 (4.72%) | 29122 | -191 | 0 | -1798 | 0.0% | 23.15 (-0.16) | 286388 (-17.25%) |
| 2024-03-15 | 169.5 (4.95%) | 29313 | 115 | 1798 | -225 | 6.13% | 23.31 (0.1) | 346102 (25.99%) |
| 2024-03-08 | 161.5 (-5.56%) | 29198 | -5947 | 2023 | -1376 | 6.93% | 23.21 (-4.73) | 274707 (-31.7%) |
| 2024-03-01 | 171.0 (19.58%) | 35145 | -4384 | 3399 | 1515 | 9.67% | 27.94 (-3.49) | 402229 (57.09%) |
| 2024-02-23 | 143.0 (10.85%) | 39529 | 5648 | 1884 | 1226 | 4.77% | 31.43 (4.49) | 256056 (324.63%) |
| 2024-02-16 | 129.0 (5.31%) | 33881 | 549 | 658 | 136 | 1.94% | 26.94 (0.44) | 60300 (375.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 122.5 (-1.61%) | 33332 | 849 | 522 | -63 | 1.57% | 26.5 (0.67) | 12684 (-85.36%) |
| 2024-02-02 | 124.5 (4.62%) | 32483 | 3483 | 585 | 61 | 1.8% | 25.83 (2.77) | 86630 (128.73%) |
| 2024-01-26 | 119.0 (3.03%) | 29000 | 455 | 524 | -192 | 1.81% | 23.06 (0.37) | 37874 (-47.65%) |
| 2024-01-19 | 115.5 (-4.15%) | 28545 | -3274 | 716 | 145 | 2.51% | 22.69 (-2.61) | 72352 (27.72%) |
| 2024-01-12 | 120.5 (0.84%) | 31819 | 1764 | 571 | -110 | 1.79% | 25.3 (1.4) | 56649 (53.02%) |
| 2024-01-05 | 119.5 (2.58%) | 30055 | 185 | 681 | 170 | 2.27% | 23.9 (0.15) | 37020 (-43.77%) |
| 2023-12-29 | 116.5 (0.43%) | 29870 | 1617 | 511 | -147 | 1.71% | 23.75 (1.29) | 65832 (44.33%) |
| 2023-12-22 | 116.0 (-4.92%) | 28253 | -1726 | 658 | -275 | 2.33% | 22.46 (-1.37) | 45612 (-44.82%) |
| 2023-12-15 | 122.0 (-3.17%) | 29979 | -2312 | 933 | -410 | 3.11% | 23.83 (-1.84) | 82656 (-64.06%) |
| 2023-12-08 | 126.0 (4.56%) | 32291 | -2551 | 1343 | 297 | 4.16% | 25.67 (-2.03) | 230014 (36.21%) |
| 2023-12-01 | 120.5 (2.99%) | 34842 | 4734 | 1046 | 141 | 3.0% | 27.7 (3.76) | 168869 (117.41%) |
| 2023-11-24 | 117.0 (12.5%) | 30108 | 6400 | 905 | 420 | 3.01% | 23.94 (5.09) | 77674 (288.07%) |
| 2023-11-17 | 104.0 (1.46%) | 23708 | -95 | 485 | -59 | 2.05% | 18.85 (-0.07) | 20015 (-31.85%) |
| 2023-11-10 | 102.5 (4.27%) | 23803 | -277 | 544 | 97 | 2.29% | 18.92 (-0.22) | 29368 (9.78%) |
| 2023-11-03 | 98.3 (-0.81%) | 24080 | -565 | 447 | 8 | 1.86% | 19.14 (-0.45) | 26752 (22.63%) |
| 2023-10-27 | 99.1 (3.01%) | 24645 | -885 | 439 | 32 | 1.78% | 19.59 (-0.71) | 21815 (-33.27%) |
| 2023-10-20 | 96.2 (-6.15%) | 25530 | -2127 | 407 | -36 | 1.59% | 20.3 (-1.69) | 32692 (120.38%) |
| 2023-10-13 | 102.5 (-3.76%) | 27657 | -228 | 443 | -276 | 1.6% | 21.99 (-0.18) | 14834 (-50.98%) |
| 2023-10-06 | 106.5 (-0.93%) | 27885 | 21 | 719 | 105 | 2.58% | 22.17 (0.02) | 30259 (-12.75%) |
| 2023-09-28 | 107.5 (5.39%) | 27864 | -733 | 614 | 96 | 2.2% | 22.15 (-0.59) | 34679 (-17.49%) |
| 2023-09-22 | 102.0 (-1.45%) | 28597 | 307 | 518 | -33 | 1.81% | 22.74 (0.25) | 42029 (13.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 103.5 (-3.27%) | 28290 | -1266 | 551 | -837 | 1.95% | 22.49 (-1.01) | 37051 (17.25%) |
| 2023-09-08 | 107.0 (-4.04%) | 29556 | -747 | 1388 | 389 | 4.7% | 23.5 (-0.59) | 31599 (-23.11%) |
| 2023-09-01 | 111.5 (-1.76%) | 30303 | 204 | 999 | -9 | 3.3% | 24.09 (0.16) | 41096 (-50.55%) |
| 2023-08-25 | 113.5 (0.44%) | 30099 | 5461 | 1008 | -177 | 3.35% | 23.93 (4.34) | 83109 (-1.55%) |
| 2023-08-18 | 113.0 (-1.31%) | 24638 | 658 | 1185 | 159 | 4.81% | 19.59 (0.52) | 84420 (0.74%) |
| 2023-08-11 | 114.5 (-1.29%) | 23980 | 751 | 1026 | 22 | 4.28% | 19.07 (0.6) | 83803 (-25.74%) |
| 2023-08-04 | 116.0 (3.11%) | 23229 | -690 | 1004 | 159 | 4.32% | 18.47 (-0.55) | 112843 (-32.95%) |
| 2023-07-28 | 112.5 (0.0%) | 23919 | -1396 | 845 | -686 | 3.53% | 19.02 (-1.11) | 168304 (-35.55%) |
| 2023-07-21 | 112.5 (-18.18%) | 25315 | 3637 | 1531 | 1270 | 6.05% | 20.13 (2.89) | 261157 (102.53%) |
| 2023-07-14 | 137.5 (6.18%) | 21678 | 363 | 261 | -510 | 1.2% | 17.24 (0.23) | 128949 (37.51%) |
| 2023-07-07 | 129.5 (-5.47%) | 21315 | 454 | 771 | -1273 | 3.62% | 17.01 (0.36) | 93774 (-45.65%) |
| 2023-06-30 | 137.0 (3.4%) | 20861 | 566 | 2044 | -76 | 9.8% | 16.65 (0.45) | 172546 (-9.23%) |
| 2023-06-21 | 132.5 (3.52%) | 20295 | 344 | 2120 | -311 | 10.45% | 16.2 (0.28) | 190085 (72.92%) |
| 2023-06-16 | 128.0 (11.79%) | 19951 | -1181 | 2431 | 82 | 12.18% | 15.92 (-1.16) | 109928 (4.09%) |
| 2023-06-09 | 114.5 (-2.14%) | 21132 | -256 | 2349 | -715 | 11.12% | 17.08 (-0.21) | 105604 (-18.42%) |
| 2023-06-02 | 117.0 (4.46%) | 21388 | -370 | 3064 | -1318 | 14.33% | 17.29 (-0.3) | 129452 (-39.98%) |
| 2023-05-26 | 112.0 (2.75%) | 21758 | 3276 | 4382 | -2119 | 20.14% | 17.59 (2.65) | 215694 (103.54%) |
| 2023-05-19 | 109.0 (4.31%) | 18482 | 1392 | 6501 | 150 | 35.17% | 14.94 (1.13) | 105970 (-18.82%) |
| 2023-05-12 | 104.5 (-3.24%) | 17090 | -1493 | 6351 | 713 | 37.16% | 13.81 (-1.21) | 130533 (25.51%) |
| 2023-05-05 | 108.0 (6.4%) | 18583 | 2091 | 5638 | 2122 | 30.34% | 15.02 (1.69) | 104003 (48.99%) |
| 2023-04-28 | 101.5 (-0.98%) | 16492 | 129 | 3516 | -71 | 21.32% | 13.33 (0.1) | 69806 (-40.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 102.5 (-2.84%) | 16363 | -1035 | 3587 | 22 | 21.92% | 13.23 (-0.83) | 116683 (-64.72%) |
| 2023-04-14 | 105.5 (8.99%) | 17398 | 554 | 3565 | 2158 | 20.49% | 14.06 (0.33) | 330693 (754.66%) |
| 2023-04-07 | 96.8 (2.33%) | 16844 | 304 | 1407 | 497 | 8.35% | 13.73 (0.24) | 38693 (-29.24%) |
| 2023-03-31 | 94.6 (-1.36%) | 16540 | -688 | 910 | 505 | 5.5% | 13.49 (-0.56) | 54682 (-44.89%) |
| 2023-03-24 | 95.9 (1.05%) | 17228 | 1097 | 405 | 396 | 2.35% | 14.05 (0.9) | 99218 (-4.4%) |
| 2023-03-17 | 94.9 (-2.06%) | 16131 | -755 | 9 | -5263 | 0.06% | 13.15 (-0.93) | 103785 (-35.41%) |
| 2023-03-10 | 96.9 (2.43%) | 16886 | 563 | 5272 | 20 | 31.22% | 14.08 (0.47) | 160674 (144.13%) |
| 2023-03-03 | 94.6 (-0.32%) | 16323 | -1014 | 5252 | 249 | 32.18% | 13.61 (-0.85) | 65816 (-67.86%) |
| 2023-02-24 | 94.9 (4.63%) | 17337 | 329 | 5003 | -576 | 28.86% | 14.46 (0.28) | 204796 (-8.21%) |
| 2023-02-17 | 90.7 (10.74%) | 17008 | 875 | 5579 | 709 | 32.8% | 14.18 (0.63) | 223110 (88.94%) |
| 2023-02-10 | 81.9 (4.87%) | 16133 | -1137 | 4870 | -188 | 30.19% | 13.55 (-0.95) | 118088 (-27.99%) |
| 2023-02-03 | 78.1 (6.84%) | 17270 | 1479 | 5058 | 989 | 29.29% | 14.5 (1.24) | 163985 (389.7%) |
| 2023-01-17 | 73.1 (3.54%) | 15791 | -477 | 4069 | -37 | 25.77% | 13.26 (-0.4) | 33486 (-60.23%) |
| 2023-01-13 | 70.6 (-2.89%) | 16268 | -1815 | 4106 | -1408 | 25.24% | 13.66 (-1.53) | 84199 (-62.15%) |
| 2023-01-06 | 72.7 (8.18%) | 18083 | 3408 | 5514 | 2674 | 30.49% | 15.19 (2.86) | 222459 (239.42%) |
| 2022-12-30 | 67.2 (1.82%) | 14675 | -2380 | 2840 | 568 | 19.35% | 12.33 (-2.0) | 65542 (-28.46%) |
| 2022-12-23 | 66.0 (-3.37%) | 17055 | -4788 | 2272 | -210 | 13.32% | 14.33 (-4.02) | 91614 (-37.75%) |
| 2022-12-16 | 68.3 (7.22%) | 21843 | -1067 | 2482 | 923 | 11.36% | 18.35 (-0.9) | 147167 (-19.87%) |
| 2022-12-09 | 63.7 (-2.3%) | 22910 | -9 | 1559 | -247 | 6.8% | 19.25 (0.0) | 183663 (18.3%) |
| 2022-12-02 | 65.2 (13.99%) | 22919 | 6681 | 1806 | 829 | 7.88% | 19.25 (5.61) | 155252 (49.86%) |
| 2022-11-25 | 57.2 (5.54%) | 16238 | 1241 | 977 | -141 | 6.02% | 13.64 (1.04) | 103595 (30.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 54.2 (4.84%) | 14997 | 3863 | 1118 | -70 | 7.45% | 12.6 (3.25) | 79535 (126.02%) |
| 2022-11-11 | 51.7 (-2.45%) | 11134 | -395 | 1188 | -363 | 10.67% | 9.35 (-0.34) | 35188 (-12.3%) |
| 2022-11-04 | 53.0 (8.05%) | 11529 | 1566 | 1551 | 13 | 13.45% | 9.69 (1.32) | 40125 (28.42%) |
| 2022-10-28 | 49.05 (-5.85%) | 9963 | -849 | 1538 | -128 | 15.44% | 8.37 (-0.71) | 31246 (7.41%) |
| 2022-10-21 | 52.1 (-5.96%) | 10812 | 112 | 1666 | 20 | 15.41% | 9.08 (0.09) | 29091 (-9.46%) |
| 2022-10-14 | 55.4 (-2.98%) | 10700 | -664 | 1646 | 32 | 15.38% | 8.99 (-0.56) | 32130 (14.39%) |
| 2022-10-07 | 57.1 (0.35%) | 11364 | 766 | 1614 | -428 | 14.2% | 9.55 (0.65) | 28089 (-50.14%) |
| 2022-09-30 | 56.9 (-10.82%) | 10598 | -84 | 2042 | -1512 | 19.27% | 8.9 (-0.07) | 56339 (-29.34%) |
| 2022-09-23 | 63.8 (-1.09%) | 10682 | 159 | 3554 | 126 | 33.27% | 8.97 (0.13) | 79729 (58.0%) |
| 2022-09-16 | 64.5 (-3.59%) | 10523 | 524 | 3428 | -16 | 32.58% | 8.84 (0.44) | 50462 (-2.45%) |
| 2022-09-08 | 66.9 (3.24%) | 9999 | 107 | 3444 | 410 | 34.44% | 8.4 (0.09) | 51727 (-20.34%) |
| 2022-09-02 | 64.8 (0.93%) | 9892 | -683 | 3034 | 242 | 30.67% | 8.31 (-0.57) | 64934 (-17.78%) |
| 2022-08-26 | 64.2 (0.78%) | 10575 | -1261 | 2792 | 139 | 26.4% | 8.88 (-1.06) | 78979 (-32.22%) |
| 2022-08-19 | 63.7 (0.95%) | 11836 | -33 | 2653 | 330 | 22.41% | 9.94 (-0.03) | 116526 (-1.53%) |
| 2022-08-12 | 63.1 (9.36%) | 11869 | -488 | 2323 | 1625 | 19.57% | 9.97 (-0.41) | 118336 (38.73%) |
| 2022-08-05 | 57.7 (-0.86%) | 12357 | -2501 | 698 | -169 | 5.65% | 10.38 (-2.1) | 85299 (-38.03%) |
| 2022-07-29 | 58.2 (6.2%) | 14858 | -1535 | 867 | 867 | 5.84% | 12.48 (-1.29) | 137643 (123.88%) |
| 2022-07-22 | 54.8 (1.48%) | 16393 | -2508 | 0 | -803 | 0.0% | 13.77 (-2.11) | 61481 (-32.88%) |
| 2022-07-15 | 54.0 (-0.37%) | 18901 | 1066 | 803 | -892 | 4.25% | 15.88 (0.9) | 91595 (-38.14%) |
| 2022-07-08 | 54.2 (-2.34%) | 17835 | -1470 | 1695 | -335 | 9.5% | 14.98 (-1.24) | 148065 (-46.15%) |
| 2022-07-01 | 55.5 (3.16%) | 19305 | 59 | 2030 | 1498 | 10.52% | 16.22 (0.05) | 274955 (268.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 53.8 (12.2%) | 19246 | 3462 | 532 | 352 | 2.76% | 16.17 (2.91) | 74614 (140.27%) |
| 2022-06-17 | 47.95 (-6.53%) | 15784 | -4208 | 180 | -21 | 1.14% | 13.26 (-3.54) | 31054 (17.57%) |
| 2022-06-10 | 51.3 (2.19%) | 19992 | 1021 | 201 | -36 | 1.01% | 16.8 (0.86) | 26412 (-13.16%) |
| 2022-06-02 | 50.2 (0.8%) | 18971 | 394 | 237 | -52 | 1.25% | 15.94 (0.33) | 30415 (10.2%) |
| 2022-05-27 | 49.8 (1.74%) | 18577 | 384 | 289 | -142 | 1.56% | 15.61 (0.33) | 27599 (-4.31%) |
| 2022-05-20 | 48.95 (0.41%) | 18193 | -475 | 431 | -32 | 2.37% | 15.28 (-0.4) | 28842 (-48.93%) |
| 2022-05-13 | 48.75 (-5.89%) | 18668 | -7909 | 463 | 53 | 2.48% | 15.68 (-6.65) | 56474 (40.93%) |
| 2022-05-06 | 51.8 (-4.78%) | 26577 | -4525 | 410 | 158 | 1.54% | 22.33 (-3.8) | 40071 (-69.0%) |
| 2022-04-29 | 54.4 (-3.72%) | 31102 | -1586 | 252 | 251 | 0.81% | 26.13 (-1.33) | 129257 (-10.78%) |
| 2022-04-22 | 56.5 (1.62%) | 32688 | 2601 | 1 | -845 | 0.0% | 27.46 (2.18) | 144868 (35.37%) |
| 2022-04-15 | 55.6 (5.1%) | 30087 | 8245 | 846 | 103 | 2.81% | 25.28 (6.93) | 107012 (238.36%) |
| 2022-04-08 | 52.9 (-2.04%) | 21842 | -2059 | 743 | -290 | 3.4% | 18.35 (-1.73) | 31627 (-70.95%) |
| 2022-04-01 | 54.0 (0.37%) | 23901 | -1252 | 1033 | 11 | 4.32% | 20.08 (-1.05) | 108878 (-22.07%) |
| 2022-03-25 | 53.8 (5.91%) | 25153 | 5246 | 1022 | 495 | 4.06% | 21.13 (4.41) | 139717 (-16.41%) |
| 2022-03-18 | 50.8 (11.53%) | 19907 | 2743 | 527 | 405 | 2.65% | 16.72 (2.3) | 167138 (598.29%) |
| 2022-03-11 | 45.55 (4.11%) | 17164 | 1687 | 122 | 32 | 0.71% | 14.42 (1.42) | 23935 (255.0%) |
| 2022-03-04 | 43.75 (4.67%) | 15477 | 474 | 90 | -37 | 0.58% | 13.0 (0.4) | 6742 (-1.09%) |
| 2022-02-25 | 41.8 (-2.9%) | 15003 | -470 | 127 | -14 | 0.85% | 12.6 (-0.4) | 6816 (26.07%) |
| 2022-02-18 | 43.05 (-1.49%) | 15473 | -180 | 141 | -69 | 0.91% | 13.0 (-0.15) | 5406 (-29.19%) |
| 2022-02-11 | 43.7 (4.05%) | 15653 | 333 | 210 | 4 | 1.34% | 13.15 (0.28) | 7635 (30.17%) |
| 2022-01-26 | 42.0 (-0.71%) | 15320 | -709 | 206 | 3 | 1.34% | 12.87 (-0.6) | 5866 (-12.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 42.3 (-2.76%) | 16029 | -993 | 203 | 10 | 1.27% | 13.47 (-0.83) | 6711 (-35.25%) |
| 2022-01-14 | 43.5 (-2.68%) | 17022 | -1097 | 193 | 4 | 1.13% | 14.3 (-0.92) | 10365 (-0.3%) |
| 2022-01-07 | 44.7 (-1.22%) | 18119 | 156 | 189 | -15 | 1.04% | 15.22 (0.13) | 10396 (19.79%) |
| 2021-12-30 | 45.25 (0.78%) | 17963 | -497 | 204 | 6 | 1.14% | 15.09 (-0.42) | 8679 (-43.39%) |
| 2021-12-24 | 44.9 (4.3%) | 18460 | 237 | 198 | -6 | 1.07% | 15.51 (0.2) | 15333 (57.81%) |
| 2021-12-17 | 43.05 (-1.49%) | 18223 | -106 | 204 | -15 | 1.12% | 15.31 (-0.09) | 9716 (-23.41%) |
| 2021-12-10 | 43.7 (-2.78%) | 18329 | -1410 | 219 | -4 | 1.19% | 15.4 (-1.18) | 12686 (4.37%) |
| 2021-12-03 | 44.95 (0.56%) | 19739 | 188 | 223 | 11 | 1.13% | 16.58 (0.16) | 12154 (-21.54%) |
| 2021-11-26 | 44.7 (-0.67%) | 19551 | -1157 | 212 | -4 | 1.08% | 16.42 (-0.98) | 15492 (-35.3%) |
| 2021-11-19 | 45.0 (-7.22%) | 20708 | 20708 | 216 | 216 | 1.04% | 17.4 (0) | 23944 (-9.83%) |
| 2021-11-13 | 48.5 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26554 (29.32%) |
| 2021-11-06 | 50.0 (9.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20533 (-49.95%) |
| 2021-10-30 | 45.75 (10.24%) | 0 | -18691 | 0 | -262 | 0 | N/A (0) | 41026 (-32.79%) |
| 2021-10-22 | 41.5 (-9.29%) | 18691 | 931 | 262 | 68 | 1.4% | 15.7 (0.78) | 61044 (551.66%) |
| 2021-10-15 | 45.75 (-2.45%) | 17760 | -753 | 194 | 99 | 1.09% | 14.92 (-0.63) | 9367 (-64.14%) |
| 2021-10-08 | 46.9 (0.86%) | 18513 | -320 | 95 | -38 | 0.51% | 15.55 (-0.27) | 26122 (-59.78%) |
| 2021-10-01 | 46.5 (0.54%) | 18833 | 589 | 133 | 73 | 0.71% | 15.82 (0.49) | 64957 (1459.61%) |
| 2021-09-24 | 46.25 (0.76%) | 18244 | 40 | 60 | -1 | 0.33% | 15.33 (0.04) | 4164 (-43.51%) |
| 2021-09-17 | 45.9 (0.77%) | 18204 | 100 | 61 | 1 | 0.34% | 15.29 (0.08) | 7373 (-39.66%) |
| 2021-09-10 | 45.55 (-6.47%) | 18104 | -1195 | 60 | 60 | 0.33% | 15.21 (-1.0) | 12218 (5.26%) |
| 2021-09-03 | 48.7 (2.1%) | 19299 | -545 | 0 | -54 | 0.0% | 16.21 (-0.46) | 11607 (47.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 47.7 (3.7%) | 19844 | -94 | 54 | -29 | 0.27% | 16.67 (-0.08) | 7875 (-32.76%) |
| 2021-08-20 | 46.0 (-2.34%) | 19938 | -499 | 83 | 45 | 0.42% | 16.75 (-0.42) | 11713 (-33.26%) |
| 2021-08-13 | 47.1 (-5.8%) | 20437 | -2000 | 38 | 7 | 0.19% | 17.17 (-1.68) | 17551 (24.02%) |
| 2021-08-06 | 50.0 (-0.99%) | 22437 | -1358 | 31 | -21 | 0.14% | 18.85 (-1.14) | 14152 (-71.47%) |
| 2021-07-30 | 50.5 (1.92%) | 23795 | 21 | 52 | 1 | 0.22% | 19.99 (0.02) | 49601 (197.61%) |
| 2021-07-23 | 49.55 (-1.29%) | 23774 | 33 | 51 | 0 | 0.21% | 19.97 (0.03) | 16666 (-4.34%) |
| 2021-07-16 | 50.2 (2.24%) | 23741 | -530 | 51 | -12 | 0.21% | 19.94 (-0.45) | 17422 (-7.92%) |
| 2021-07-09 | 49.1 (-1.8%) | 24271 | -2049 | 63 | -19 | 0.26% | 20.39 (-1.72) | 18921 (-19.28%) |
| 2021-07-02 | 50.0 (-4.4%) | 26320 | -3343 | 82 | -86 | 0.31% | 22.11 (-2.81) | 23441 (-57.97%) |
| 2021-06-25 | 52.3 (3.77%) | 29663 | 4779 | 168 | 19 | 0.57% | 24.92 (4.01) | 55774 (248.24%) |
| 2021-06-18 | 50.4 (0.8%) | 24884 | 140 | 149 | 18 | 0.6% | 20.91 (0.12) | 16015 (-7.05%) |
| 2021-06-11 | 50.0 (-0.6%) | 24744 | -1118 | 131 | -7 | 0.53% | 20.79 (-0.94) | 17230 (-19.4%) |
| 2021-06-04 | 50.3 (-1.76%) | 25862 | -592 | 138 | 17 | 0.53% | 21.73 (-0.49) | 21378 (-15.66%) |
| 2021-05-28 | 51.2 (6.44%) | 26454 | -751 | 121 | -13 | 0.46% | 22.22 (-0.64) | 25347 (-33.1%) |
