| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.11, 854 (0.0) | 5.54, 2489 (0.0) | 0.3, 2 (0.0) | 4.59, 14 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2707 | 45張 | 27.2 | 27.15 | 28.4 | 27.05 |
| 2024-12-13 | 0.11, 858 (0.0) | 5.54, 2491 (-0.06) | 0.3, 2 (0.0) | 4.59, 14 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2708 | 79張 | 27.35 | 27.4 | 27.95 | 27.2 |
| 2024-12-06 | 0.11, 858 (0.0) | 5.6, 2500 (-0.06) | 0.3, 2 (0.0) | 4.59, 14 (-0.01) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2715 | 64張 | 27.35 | 27.4 | 27.6 | 27.2 |
| 2024-11-29 | 0.11, 861 (0.0) | 5.66, 2513 (+0.02) | 0.3, 2 (-0.22) | 4.6, 14 (+0.29) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2726 | 95張 | 27.6 | 27.65 | 28.3 | 27.6 |
| 2024-11-22 | 0.11, 856 (0.0) | 5.64, 2501 (+0.03) | 0.52, 3 (-0.07) | 4.31, 13 (+0.02) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2716 | 115張 | 27.6 | 27.05 | 27.9 | 27.05 |
| 2024-11-15 | 0.11, 855 (0.0) | 5.61, 2500 (-0.01) | 0.59, 4 (+0.14) | 4.29, 13 (+0.01) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2717 | 351張 | 27.3 | 29.75 | 29.75 | 27.25 |
| 2024-11-08 | 0.11, 857 (0.0) | 5.62, 2517 (+0.01) | 0.45, 3 (-0.13) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2734 | 143張 | 29.8 | 30.0 | 30.5 | 29.8 |
| 2024-11-01 | 0.11, 860 (0.0) | 5.61, 2528 (+0.05) | 0.58, 4 (-0.12) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2747 | 97張 | 30.15 | 30.3 | 30.6 | 29.85 |
| 2024-10-25 | 0.11, 865 (0.0) | 5.56, 2521 (+0.03) | 0.7, 5 (-0.01) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2741 | 245張 | 30.4 | 31.2 | 31.4 | 30.2 |
| 2024-10-18 | 0.11, 865 (0.0) | 5.53, 2522 (-0.03) | 0.71, 5 (-0.03) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2743 | 100張 | 31.4 | 31.25 | 31.65 | 31.15 |
| 2024-10-11 | 0.11, 867 (0.0) | 5.56, 2537 (-0.03) | 0.74, 5 (+0.12) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2756 | 289張 | 31.25 | 32.8 | 33.5 | 30.5 |
| 2024-10-04 | 0.11, 872 (0.0) | 5.59, 2560 (-0.09) | 0.62, 4 (0.0) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2780 | 155張 | 32.85 | 34.1 | 34.1 | 32.85 |
| 2024-09-27 | 0.11, 872 (0.0) | 5.68, 2580 (-0.07) | 0.62, 4 (-0.02) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2797 | 890張 | 34.0 | 34.05 | 36.95 | 33.2 |
| 2024-09-20 | 0.11, 867 (0.0) | 5.75, 2597 (-0.02) | 0.64, 4 (+0.02) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2811 | 564張 | 34.1 | 33.45 | 34.35 | 32.8 |
| 2024-09-13 | 0.11, 864 (+0.01) | 5.77, 2596 (+0.06) | 0.62, 4 (-0.25) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2809 | 776張 | 32.25 | 32.5 | 33.9 | 31.0 |
| 2024-09-06 | 0.1, 852 (-0.01) | 5.71, 2569 (+0.59) | 0.87, 6 (+0.03) | 4.28, 13 (-0.1) | 4.67, 5 (-0.57) | 78.32, 10 (0.0) | 2782 | 3466張 | 33.9 | 35.95 | 36.2 | 30.6 |
| 2024-08-30 | 0.11, 835 (0.0) | 5.12, 2359 (-0.02) | 0.84, 5 (+0.05) | 4.38, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2566 | 4300張 | 35.95 | 31.4 | 39.1 | 31.35 |
| 2024-08-23 | 0.11, 828 (0.0) | 5.14, 2346 (-0.01) | 0.79, 5 (0.0) | 4.38, 13 (-0.02) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2558 | 56張 | 31.5 | 31.7 | 31.8 | 31.2 |
| 2024-08-16 | 0.11, 831 (0.0) | 5.15, 2355 (-0.07) | 0.79, 5 (+0.12) | 4.4, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2568 | 161張 | 31.7 | 31.3 | 31.9 | 30.4 |
| 2024-08-09 | 0.11, 829 (0.0) | 5.22, 2364 (-0.01) | 0.67, 4 (0.0) | 4.4, 13 (+0.04) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2575 | 307張 | 31.05 | 30.0 | 32.3 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.11, 837 (0.0) | 5.23, 2383 (-0.03) | 0.67, 4 (0.0) | 4.36, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2598 | 129張 | 30.9 | 31.6 | 32.1 | 30.6 |
| 2024-07-26 | 0.11, 838 (0.0) | 5.26, 2393 (0.0) | 0.67, 4 (0.0) | 4.36, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2606 | 33張 | 30.95 | 31.2 | 32.2 | 30.55 |
| 2024-07-19 | 0.11, 837 (0.0) | 5.26, 2392 (+0.02) | 0.67, 4 (0.0) | 4.36, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2605 | 127張 | 31.5 | 32.5 | 32.5 | 31.5 |
| 2024-07-12 | 0.11, 835 (0.0) | 5.24, 2386 (0.0) | 0.67, 4 (0.0) | 4.36, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2598 | 358張 | 32.0 | 32.0 | 34.5 | 31.75 |
| 2024-07-05 | 0.11, 831 (0.0) | 5.24, 2388 (-0.01) | 0.67, 4 (0.0) | 4.36, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2601 | 83張 | 32.0 | 32.05 | 32.35 | 31.6 |
| 2024-06-28 | 0.11, 837 (0.0) | 5.25, 2395 (-0.03) | 0.67, 4 (0.0) | 4.36, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2609 | 132張 | 31.7 | 32.05 | 32.2 | 31.4 |
| 2024-06-21 | 0.11, 834 (0.0) | 5.28, 2406 (-0.04) | 0.67, 4 (0.0) | 4.36, 13 (-0.01) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2621 | 89張 | 31.55 | 31.25 | 32.3 | 31.15 |
| 2024-06-14 | 0.11, 836 (0.0) | 5.32, 2423 (-0.02) | 0.67, 4 (0.0) | 4.37, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2636 | 69張 | 31.25 | 31.6 | 31.95 | 31.25 |
| 2024-06-07 | 0.11, 836 (0.0) | 5.34, 2426 (-0.03) | 0.67, 4 (+0.01) | 4.37, 13 (-0.02) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2637 | 130張 | 31.7 | 31.65 | 32.15 | 31.3 |
| 2024-05-31 | 0.11, 833 (0.0) | 5.37, 2435 (+0.04) | 0.66, 4 (0.0) | 4.39, 13 (-0.06) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2644 | 112張 | 31.65 | 31.7 | 32.0 | 31.5 |
| 2024-05-24 | 0.11, 831 (0.0) | 5.33, 2421 (+0.01) | 0.66, 4 (0.0) | 4.45, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2630 | 143張 | 31.5 | 32.5 | 32.5 | 31.0 |
| 2024-05-17 | 0.11, 834 (0.0) | 5.32, 2433 (-0.03) | 0.66, 4 (0.0) | 4.45, 13 (+0.06) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2641 | 92張 | 32.1 | 32.2 | 32.6 | 32.0 |
| 2024-05-10 | 0.11, 831 (0.0) | 5.35, 2446 (-0.05) | 0.66, 4 (0.0) | 4.39, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2653 | 346張 | 32.0 | 33.2 | 33.9 | 31.3 |
| 2024-05-03 | 0.11, 836 (0.0) | 5.4, 2459 (+0.05) | 0.66, 4 (-0.14) | 4.39, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2665 | 196張 | 33.25 | 32.75 | 33.9 | 32.45 |
| 2024-04-26 | 0.11, 834 (0.0) | 5.35, 2445 (0.0) | 0.8, 5 (0.0) | 4.39, 13 (+0.01) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2652 | 121張 | 32.35 | 31.95 | 32.45 | 31.65 |
| 2024-04-19 | 0.11, 831 (0.0) | 5.35, 2444 (+0.01) | 0.8, 5 (-0.02) | 4.38, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2652 | 162張 | 31.95 | 32.7 | 32.8 | 31.5 |
| 2024-04-12 | 0.11, 833 (0.0) | 5.34, 2442 (+0.03) | 0.82, 5 (0.0) | 4.38, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2649 | 216張 | 32.85 | 31.75 | 33.9 | 31.4 |
| 2024-04-03 | 0.11, 832 (0.0) | 5.31, 2430 (+0.01) | 0.82, 5 (0.0) | 4.38, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2638 | 41張 | 31.75 | 32.0 | 32.15 | 31.25 |
| 2024-03-29 | 0.11, 833 (0.0) | 5.3, 2426 (-0.03) | 0.82, 5 (0.0) | 4.38, 13 (+0.02) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2634 | 153張 | 31.75 | 31.1 | 31.85 | 31.0 |
| 2024-03-22 | 0.11, 835 (0.0) | 5.33, 2428 (-0.01) | 0.82, 5 (0.0) | 4.36, 13 (-0.01) | 5.24, 6 (+0.01) | 78.32, 10 (0.0) | 2636 | 166張 | 31.3 | 31.45 | 31.7 | 30.7 |
| 2024-03-15 | 0.11, 840 (0.0) | 5.34, 2429 (-0.04) | 0.82, 5 (-0.22) | 4.37, 13 (+0.31) | 5.23, 6 (0.0) | 78.32, 10 (0.0) | 2639 | 253張 | 31.45 | 32.15 | 32.8 | 31.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.11, 835 (0.0) | 5.38, 2439 (0.0) | 1.04, 6 (+0.01) | 4.06, 12 (0.0) | 5.23, 6 (+0.02) | 78.32, 10 (0.0) | 2649 | 85張 | 32.15 | 32.4 | 32.4 | 31.9 |
| 2024-03-01 | 0.11, 833 (0.0) | 5.38, 2451 (-0.01) | 1.03, 6 (0.0) | 4.06, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2661 | 39張 | 32.4 | 32.5 | 32.65 | 32.25 |
| 2024-02-23 | 0.11, 828 (0.0) | 5.39, 2446 (0.0) | 1.03, 6 (+0.15) | 4.06, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2656 | 154張 | 32.3 | 31.35 | 32.4 | 31.35 |
| 2024-02-16 | 0.11, 827 (0.0) | 5.39, 2450 (-0.02) | 0.88, 5 (0.0) | 4.06, 12 (+0.01) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2661 | 31張 | 31.55 | 31.0 | 32.4 | 30.95 |
| 2024-02-07 | 0.11, 826 (0.0) | 5.41, 2450 (+0.02) | 0.88, 5 (0.0) | 4.05, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2661 | 33張 | 31.2 | 31.25 | 31.65 | 31.2 |
| 2024-02-02 | 0.11, 829 (0.0) | 5.39, 2449 (0.0) | 0.88, 5 (+0.13) | 4.05, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2660 | 141張 | 31.95 | 31.6 | 33.2 | 31.5 |
| 2024-01-26 | 0.11, 828 (0.0) | 5.39, 2451 (-0.02) | 0.75, 4 (0.0) | 4.05, 12 (+0.01) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2664 | 105張 | 31.65 | 30.65 | 32.15 | 30.5 |
| 2024-01-19 | 0.11, 828 (0.0) | 5.41, 2459 (-0.04) | 0.75, 4 (-0.15) | 4.04, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2671 | 187張 | 31.55 | 33.25 | 33.25 | 30.7 |
| 2024-01-12 | 0.11, 828 (+0.01) | 5.45, 2458 (-0.03) | 0.9, 5 (-0.19) | 4.04, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2665 | 194張 | 32.9 | 32.55 | 33.45 | 32.5 |
| 2024-01-05 | 0.1, 825 (0.0) | 5.48, 2475 (+0.04) | 1.09, 6 (-0.01) | 4.04, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2678 | 107張 | 32.6 | 32.9 | 33.1 | 32.6 |
| 2023-12-29 | 0.1, 827 (0.0) | 5.44, 2474 (-0.03) | 1.1, 6 (-0.03) | 4.04, 12 (+0.01) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2678 | 114張 | 32.9 | 32.6 | 32.9 | 32.35 |
| 2023-12-22 | 0.1, 826 (0.0) | 5.47, 2481 (+0.01) | 1.13, 6 (-0.02) | 4.03, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2683 | 72張 | 32.6 | 32.75 | 32.85 | 32.5 |
| 2023-12-15 | 0.1, 826 (0.0) | 5.46, 2481 (+0.29) | 1.15, 6 (-0.27) | 4.03, 12 (-0.16) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2682 | 567張 | 32.7 | 33.5 | 33.8 | 31.9 |
| 2023-12-08 | 0.1, 821 (0.0) | 5.17, 2358 (+0.08) | 1.42, 7 (-0.03) | 4.19, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2556 | 193張 | 33.7 | 33.8 | 33.9 | 33.0 |
| 2023-12-01 | 0.1, 822 (0.0) | 5.09, 2342 (-0.04) | 1.45, 7 (0.0) | 4.19, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2539 | 97張 | 33.55 | 33.95 | 33.95 | 33.45 |
| 2023-11-24 | 0.1, 822 (0.0) | 5.13, 2357 (-0.04) | 1.45, 7 (+0.3) | 4.19, 12 (-0.28) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2550 | 169張 | 33.95 | 35.2 | 35.5 | 33.45 |
| 2023-11-17 | 0.1, 825 (0.0) | 5.17, 2382 (-0.29) | 1.15, 6 (+0.16) | 4.47, 13 (+0.43) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2573 | 733張 | 35.3 | 33.4 | 36.0 | 33.4 |
| 2023-11-10 | 0.1, 826 (0.0) | 5.46, 2490 (+0.08) | 0.99, 5 (0.0) | 4.04, 12 (-0.01) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2688 | 702張 | 33.75 | 29.8 | 35.55 | 29.8 |
| 2023-11-03 | 0.1, 808 (0.0) | 5.38, 2425 (+0.02) | 0.99, 5 (0.0) | 4.05, 12 (-0.02) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2624 | 95張 | 29.8 | 29.6 | 30.4 | 29.15 |
| 2023-10-27 | 0.1, 805 (0.0) | 5.36, 2426 (0.0) | 0.99, 5 (0.0) | 4.07, 12 (-0.01) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2624 | 74張 | 29.6 | 29.95 | 30.15 | 29.4 |
| 2023-10-20 | 0.1, 804 (0.0) | 5.36, 2426 (-0.02) | 0.99, 5 (0.0) | 4.08, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2624 | 57張 | 29.95 | 30.75 | 30.75 | 29.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.1, 807 (0.0) | 5.38, 2430 (0.0) | 0.99, 5 (+0.21) | 4.08, 12 (-0.28) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2627 | 15張 | 30.8 | 31.25 | 31.25 | 30.8 |
| 2023-10-06 | 0.1, 807 (0.0) | 5.38, 2433 (-0.02) | 0.78, 4 (0.0) | 4.36, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2629 | 54張 | 31.05 | 30.5 | 31.9 | 30.5 |
| 2023-09-28 | 0.1, 811 (0.0) | 5.4, 2442 (-0.02) | 0.78, 4 (0.0) | 4.36, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2637 | 27張 | 30.55 | 30.7 | 30.8 | 30.15 |
| 2023-09-22 | 0.1, 813 (0.0) | 5.42, 2448 (+0.02) | 0.78, 4 (0.0) | 4.36, 13 (+0.02) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2641 | 55張 | 30.75 | 30.45 | 31.1 | 30.45 |
| 2023-09-15 | 0.1, 816 (0.0) | 5.4, 2449 (+0.04) | 0.78, 4 (0.0) | 4.34, 13 (+0.01) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2645 | 87張 | 30.9 | 31.1 | 31.3 | 30.4 |
| 2023-09-08 | 0.1, 817 (0.0) | 5.36, 2452 (-0.03) | 0.78, 4 (0.0) | 4.33, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2650 | 43張 | 31.1 | 31.15 | 31.8 | 31.0 |
| 2023-09-01 | 0.1, 819 (0.0) | 5.39, 2461 (0.0) | 0.78, 4 (0.0) | 4.33, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2658 | 52張 | 31.2 | 30.75 | 31.45 | 30.3 |
| 2023-08-25 | 0.1, 818 (0.0) | 5.39, 2465 (+0.01) | 0.78, 4 (+0.01) | 4.33, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2663 | 159張 | 30.75 | 32.15 | 32.25 | 30.4 |
| 2023-08-18 | 0.1, 818 (-0.01) | 5.38, 2475 (-0.07) | 0.77, 4 (0.0) | 4.33, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2672 | 159張 | 32.15 | 33.3 | 34.55 | 32.1 |
| 2023-08-11 | 0.11, 822 (+0.01) | 5.45, 2511 (-0.08) | 0.77, 4 (0.0) | 4.33, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2704 | 451張 | 33.4 | 36.0 | 37.1 | 33.4 |
| 2023-08-04 | 0.1, 816 (0.0) | 5.53, 2555 (-0.01) | 0.77, 4 (0.0) | 4.33, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2742 | 111張 | 35.95 | 36.7 | 37.0 | 35.6 |
| 2023-07-28 | 0.1, 813 (0.0) | 5.54, 2556 (+0.3) | 0.77, 4 (-0.25) | 4.33, 13 (-0.05) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2742 | 681張 | 36.7 | 35.4 | 37.2 | 34.65 |
| 2023-07-21 | 0.1, 811 (0.0) | 5.24, 2438 (-0.06) | 1.02, 5 (+0.26) | 4.38, 13 (-0.28) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2624 | 615張 | 35.4 | 37.1 | 37.2 | 34.05 |
| 2023-07-14 | 0.1, 808 (0.0) | 5.3, 2456 (-0.04) | 0.76, 4 (0.0) | 4.66, 14 (+0.02) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2640 | 573張 | 37.1 | 37.0 | 38.8 | 36.5 |
| 2023-07-07 | 0.1, 791 (0.0) | 5.34, 2384 (-0.04) | 0.76, 4 (+0.01) | 4.64, 14 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2571 | 209張 | 36.0 | 36.3 | 37.5 | 35.65 |
| 2023-06-30 | 0.1, 793 (0.0) | 5.38, 2391 (-0.05) | 0.75, 4 (0.0) | 4.64, 14 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2576 | 128張 | 36.15 | 36.85 | 36.95 | 35.8 |
| 2023-06-21 | 0.1, 789 (0.0) | 5.43, 2395 (+0.05) | 0.75, 4 (+0.04) | 4.64, 14 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2580 | 358張 | 36.85 | 38.0 | 38.5 | 35.5 |
| 2023-06-16 | 0.1, 790 (0.0) | 5.38, 2384 (+0.11) | 0.71, 4 (-0.15) | 4.64, 14 (+0.33) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2571 | 1609張 | 38.0 | 36.15 | 40.7 | 36.15 |
| 2023-06-09 | 0.1, 787 (0.0) | 5.27, 2342 (-0.02) | 0.86, 5 (0.0) | 4.31, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2536 | 120張 | 34.6 | 34.95 | 35.3 | 34.55 |
| 2023-06-02 | 0.1, 789 (0.0) | 5.29, 2348 (-0.02) | 0.86, 5 (-0.14) | 4.31, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2542 | 84張 | 34.85 | 34.85 | 35.05 | 34.5 |
| 2023-05-26 | 0.1, 790 (0.0) | 5.31, 2353 (-0.04) | 1.0, 6 (+0.01) | 4.31, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2547 | 164張 | 34.8 | 34.9 | 35.9 | 34.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.1, 791 (0.0) | 5.35, 2368 (-0.06) | 0.99, 6 (+0.13) | 4.31, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2561 | 216張 | 34.9 | 33.8 | 36.4 | 33.4 |
| 2023-05-12 | 0.1, 797 (0.0) | 5.41, 2370 (-0.01) | 0.86, 5 (-0.02) | 4.31, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2559 | 203張 | 33.8 | 34.05 | 36.25 | 33.45 |
| 2023-05-05 | 0.1, 798 (0.0) | 5.42, 2364 (0.0) | 0.88, 5 (0.0) | 4.31, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2552 | 47張 | 34.1 | 33.9 | 34.75 | 33.9 |
| 2023-04-28 | 0.1, 794 (0.0) | 5.42, 2361 (-0.03) | 0.88, 5 (+0.01) | 4.31, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2549 | 42張 | 34.0 | 34.5 | 34.65 | 33.35 |
| 2023-04-21 | 0.1, 795 (0.0) | 5.45, 2376 (-0.04) | 0.87, 5 (+0.02) | 4.31, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2563 | 213張 | 34.55 | 35.45 | 36.85 | 34.55 |
| 2023-04-14 | 0.1, 801 (0.0) | 5.49, 2402 (-0.06) | 0.85, 5 (+0.01) | 4.31, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2590 | 129張 | 35.3 | 34.1 | 35.65 | 34.05 |
| 2023-04-07 | 0.1, 792 (0.0) | 5.55, 2407 (-0.02) | 0.84, 5 (0.0) | 4.31, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2594 | 17張 | 33.9 | 33.9 | 34.0 | 33.8 |
| 2023-03-31 | 0.1, 792 (0.0) | 5.57, 2411 (0.0) | 0.84, 5 (+0.14) | 4.31, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2597 | 143張 | 33.8 | 34.45 | 34.45 | 33.7 |
| 2023-03-24 | 0.1, 793 (0.0) | 5.57, 2415 (-0.06) | 0.7, 4 (0.0) | 4.31, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2603 | 92張 | 34.45 | 33.9 | 34.7 | 33.9 |
| 2023-03-17 | 0.1, 794 (0.0) | 5.63, 2432 (-0.04) | 0.7, 4 (-0.23) | 4.31, 13 (+0.27) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2619 | 559張 | 34.4 | 37.65 | 37.65 | 33.95 |
| 2023-03-10 | 0.1, 794 (0.0) | 5.67, 2454 (+0.12) | 0.93, 5 (-0.17) | 4.04, 12 (+0.01) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2639 | 411張 | 37.9 | 39.35 | 39.6 | 37.65 |
| 2023-03-03 | 0.1, 787 (0.0) | 5.55, 2431 (+0.01) | 1.1, 6 (-0.07) | 4.03, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2621 | 468張 | 38.8 | 38.0 | 39.75 | 37.65 |
| 2023-02-24 | 0.1, 791 (0.0) | 5.54, 2431 (+0.2) | 1.17, 6 (-0.2) | 4.03, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2623 | 943張 | 37.85 | 39.55 | 39.8 | 37.55 |
| 2023-02-17 | 0.1, 771 (0.0) | 5.34, 2323 (-0.16) | 1.37, 7 (+0.25) | 4.03, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2516 | 2125張 | 40.15 | 33.4 | 41.1 | 33.4 |
| 2023-02-10 | 0.1, 766 (0.0) | 5.5, 2365 (+0.04) | 1.12, 6 (+0.01) | 4.03, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2557 | 160張 | 33.35 | 33.6 | 33.8 | 33.35 |
| 2023-02-03 | 0.1, 768 (0.0) | 5.46, 2350 (0.0) | 1.11, 6 (-0.01) | 4.03, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2542 | 103張 | 33.75 | 32.7 | 33.8 | 32.7 |
| 2023-01-19 | 0.1, 774 (0.0) | 5.46, 2369 (+0.01) | 1.12, 6 (-0.02) | 4.03, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2561 | 5張 | 33.2 | 33.1 | 33.2 | 33.1 |
| 2023-01-13 | 0.1, 774 (0.0) | 5.45, 2366 (+0.01) | 1.14, 6 (+0.02) | 4.03, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2558 | 45張 | 33.1 | 33.7 | 33.95 | 32.75 |
| 2023-01-06 | 0.1, 776 (0.0) | 5.44, 2368 (+0.02) | 1.12, 6 (0.0) | 4.03, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2561 | 26張 | 33.7 | 33.4 | 33.75 | 33.3 |
| 2022-12-30 | 0.1, 778 (0.0) | 5.42, 2366 (-0.01) | 1.12, 6 (-0.1) | 4.03, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2560 | 72張 | 33.5 | 33.9 | 34.1 | 33.15 |
| 2022-12-23 | 0.1, 780 (0.0) | 5.43, 2369 (-0.01) | 1.22, 7 (+0.01) | 4.03, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2564 | 66張 | 34.0 | 34.05 | 34.3 | 32.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.1, 783 (0.0) | 5.44, 2374 (-0.03) | 1.21, 7 (0.0) | 4.03, 12 (+0.01) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2568 | 91張 | 34.0 | 35.25 | 35.25 | 33.65 |
| 2022-12-09 | 0.1, 777 (0.0) | 5.47, 2375 (-0.05) | 1.21, 7 (-0.01) | 4.02, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2568 | 169張 | 34.4 | 34.5 | 35.4 | 34.4 |
| 2022-12-02 | 0.1, 776 (0.0) | 5.52, 2392 (-0.07) | 1.22, 7 (0.0) | 4.02, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2583 | 143張 | 34.45 | 34.2 | 35.05 | 33.35 |
| 2022-11-25 | 0.1, 775 (0.0) | 5.59, 2402 (+0.03) | 1.22, 7 (+0.21) | 4.02, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2590 | 141張 | 34.6 | 32.1 | 34.8 | 32.1 |
| 2022-11-18 | 0.1, 777 (0.0) | 5.56, 2399 (-0.01) | 1.01, 6 (0.0) | 4.02, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2591 | 170張 | 33.2 | 34.2 | 34.5 | 33.1 |
| 2022-11-11 | 0.1, 777 (0.0) | 5.57, 2399 (-0.05) | 1.01, 6 (0.0) | 4.02, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2591 | 257張 | 34.05 | 33.6 | 34.6 | 33.25 |
| 2022-11-04 | 0.1, 772 (0.0) | 5.62, 2406 (+0.01) | 1.01, 6 (0.0) | 4.02, 12 (0.0) | 5.21, 6 (+0.01) | 78.32, 10 (0.0) | 2598 | 182張 | 33.55 | 30.75 | 33.9 | 30.75 |
| 2022-10-28 | 0.1, 758 (0.0) | 5.61, 2392 (-0.01) | 1.01, 6 (-0.14) | 4.02, 12 (0.0) | 5.2, 6 (+0.01) | 78.32, 10 (0.0) | 2584 | 86張 | 30.6 | 30.65 | 31.35 | 30.3 |
| 2022-10-21 | 0.1, 759 (0.0) | 5.62, 2399 (-0.1) | 1.15, 7 (0.0) | 4.02, 12 (+0.01) | 5.19, 6 (+0.01) | 78.32, 10 (0.0) | 2591 | 83張 | 30.65 | 30.65 | 31.2 | 30.0 |
| 2022-10-14 | 0.1, 759 (0.0) | 5.72, 2416 (-0.01) | 1.15, 7 (-0.22) | 4.01, 12 (+0.26) | 5.18, 6 (+0.01) | 78.32, 10 (0.0) | 2604 | 164張 | 31.3 | 30.5 | 31.45 | 29.4 |
| 2022-10-07 | 0.1, 760 (0.0) | 5.73, 2430 (-0.01) | 1.37, 8 (+0.13) | 3.75, 11 (0.0) | 5.17, 6 (0.0) | 78.32, 10 (0.0) | 2618 | 152張 | 31.75 | 31.0 | 32.8 | 31.0 |
| 2022-09-30 | 0.1, 761 (0.0) | 5.74, 2441 (+0.15) | 1.24, 7 (-0.14) | 3.75, 11 (+0.01) | 5.17, 6 (0.0) | 78.32, 10 (0.0) | 2630 | 374張 | 30.75 | 34.35 | 34.35 | 29.75 |
| 2022-09-23 | 0.1, 759 (0.0) | 5.59, 2420 (-0.06) | 1.38, 8 (0.0) | 3.74, 11 (0.0) | 5.17, 6 (0.0) | 78.32, 10 (0.0) | 2613 | 184張 | 34.8 | 34.9 | 36.3 | 34.7 |
| 2022-09-16 | 0.1, 756 (0.0) | 5.65, 2433 (-0.02) | 1.38, 8 (-0.08) | 3.74, 11 (0.0) | 5.17, 6 (0.0) | 78.32, 10 (0.0) | 2624 | 220張 | 35.05 | 35.5 | 36.2 | 34.85 |
| 2022-09-08 | 0.1, 752 (0.0) | 5.67, 2421 (+0.02) | 1.46, 8 (+0.02) | 3.74, 11 (0.0) | 5.17, 6 (0.0) | 78.32, 10 (0.0) | 2609 | 226張 | 35.7 | 36.8 | 36.8 | 34.2 |
| 2022-09-02 | 0.1, 750 (0.0) | 5.65, 2425 (+0.1) | 1.44, 8 (+0.12) | 3.74, 11 (+0.22) | 5.17, 6 (-0.53) | 78.32, 10 (0.0) | 2613 | 372張 | 36.3 | 38.25 | 38.25 | 36.05 |
| 2022-08-26 | 0.1, 750 (0.0) | 5.55, 2416 (+0.11) | 1.32, 8 (-0.15) | 3.52, 11 (-0.2) | 5.7, 7 (+0.53) | 78.32, 10 (0.0) | 2607 | 910張 | 38.65 | 41.45 | 42.0 | 38.55 |
| 2022-08-19 | 0.1, 741 (0.0) | 5.44, 2399 (+0.04) | 1.47, 9 (+0.07) | 3.72, 11 (+0.12) | 5.17, 6 (0.0) | 78.32, 10 (0.0) | 2599 | 2908張 | 41.5 | 39.0 | 43.35 | 38.4 |
| 2022-08-12 | 0.1, 735 (0.0) | 5.4, 2371 (+0.06) | 1.4, 8 (-0.23) | 3.6, 11 (+0.05) | 5.17, 6 (0.0) | 78.32, 10 (0.0) | 2569 | 952張 | 38.0 | 36.6 | 39.2 | 35.3 |
| 2022-08-05 | 0.1, 734 (0.0) | 5.34, 2354 (+0.02) | 1.63, 9 (-0.14) | 3.55, 11 (0.0) | 5.17, 6 (+0.02) | 78.32, 10 (0.0) | 2551 | 776張 | 37.05 | 35.3 | 37.95 | 34.6 |
| 2022-07-29 | 0.1, 734 (0.0) | 5.32, 2350 (+0.1) | 1.77, 10 (-0.33) | 3.55, 11 (0.0) | 5.15, 6 (+0.03) | 78.32, 10 (0.0) | 2550 | 884張 | 35.3 | 35.85 | 38.7 | 35.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.1, 730 (0.0) | 5.22, 2310 (+0.09) | 2.1, 12 (-0.14) | 3.55, 11 (+0.01) | 5.12, 6 (+0.03) | 78.32, 10 (0.0) | 2506 | 422張 | 36.05 | 35.65 | 36.5 | 34.95 |
| 2022-07-15 | 0.1, 728 (0.0) | 5.13, 2296 (+0.01) | 2.24, 13 (-0.12) | 3.54, 11 (0.0) | 5.09, 6 (+0.02) | 78.32, 10 (0.0) | 2495 | 790張 | 35.35 | 37.35 | 37.7 | 33.8 |
| 2022-07-08 | 0.1, 724 (0.0) | 5.12, 2304 (-0.07) | 2.36, 14 (+0.92) | 3.54, 11 (+0.29) | 5.07, 6 (-0.79) | 78.32, 10 (+0.01) | 2503 | 1680張 | 37.45 | 38.7 | 39.25 | 35.75 |
| 2022-07-01 | 0.1, 730 (0.0) | 5.19, 2354 (+0.27) | 1.44, 8 (-0.45) | 3.25, 10 (0.0) | 5.86, 7 (-0.03) | 78.31, 10 (0.0) | 2551 | 1636張 | 38.7 | 44.25 | 45.5 | 38.7 |
| 2022-06-24 | 0.1, 734 (0.0) | 4.92, 2307 (-0.04) | 1.89, 11 (+0.25) | 3.25, 10 (-0.32) | 5.89, 7 (-0.28) | 78.31, 10 (0.0) | 2501 | 2319張 | 43.7 | 48.9 | 49.45 | 42.4 |
| 2022-06-17 | 0.1, 733 (0.0) | 4.96, 2371 (+0.04) | 1.64, 9 (-0.16) | 3.57, 11 (+0.01) | 6.17, 7 (+0.3) | 78.31, 10 (-0.4) | 2553 | 3700張 | 48.85 | 52.2 | 53.1 | 48.3 |
| 2022-06-10 | 0.1, 741 (+0.01) | 4.92, 2383 (+0.63) | 1.8, 10 (-0.33) | 3.56, 11 (+0.29) | 5.87, 7 (+0.82) | 78.71, 10 (-1.42) | 2567 | 16551張 | 56.8 | 57.0 | 60.4 | 55.3 |
| 2022-06-02 | 0.09, 704 (0.0) | 4.29, 2018 (+0.67) | 2.13, 12 (+0.24) | 3.27, 10 (-0.35) | 5.05, 6 (-0.23) | 80.13, 10 (-0.43) | 2201 | 5458張 | 55.0 | 54.0 | 55.0 | 49.8 |
| 2022-05-27 | 0.09, 693 (0.0) | 3.62, 1790 (-0.24) | 1.89, 11 (+0.13) | 3.62, 11 (+0.23) | 5.28, 6 (0.0) | 80.56, 10 (0.0) | 1966 | 8996張 | 53.0 | 45.1 | 55.9 | 45.1 |
| 2022-05-20 | 0.09, 691 (-0.01) | 3.86, 1835 (-0.05) | 1.76, 10 (0.0) | 3.39, 10 (0.0) | 5.28, 6 (0.0) | 80.56, 10 (0.0) | 2017 | 340張 | 44.85 | 44.55 | 47.8 | 43.65 |
| 2022-05-13 | 0.1, 691 (0.0) | 3.91, 1828 (-0.05) | 1.76, 10 (+0.2) | 3.39, 10 (0.0) | 5.28, 6 (-0.01) | 80.56, 10 (0.0) | 2007 | 339張 | 44.4 | 46.75 | 46.75 | 43.0 |
| 2022-05-06 | 0.1, 693 (0.0) | 3.96, 1858 (-0.11) | 1.56, 9 (0.0) | 3.39, 10 (0.0) | 5.29, 6 (-0.02) | 80.56, 10 (0.0) | 2037 | 995張 | 46.9 | 43.5 | 49.35 | 43.5 |
| 2022-04-29 | 0.1, 693 (+0.01) | 4.07, 1890 (+0.27) | 1.56, 9 (-0.15) | 3.39, 10 (+0.03) | 5.31, 6 (+0.02) | 80.56, 10 (0.0) | 2063 | 732張 | 43.7 | 47.1 | 47.1 | 42.5 |
| 2022-04-22 | 0.09, 676 (-0.01) | 3.8, 1781 (+0.12) | 1.71, 10 (-0.27) | 3.36, 10 (0.0) | 5.29, 6 (+0.02) | 80.56, 10 (0.0) | 1957 | 1774張 | 47.55 | 42.8 | 52.1 | 42.4 |
| 2022-04-15 | 0.1, 692 (0.0) | 3.68, 1717 (-0.01) | 1.98, 11 (+0.01) | 3.36, 10 (+0.04) | 5.27, 6 (+0.01) | 80.56, 10 (0.0) | 1897 | 38張 | 43.0 | 43.2 | 43.4 | 42.65 |
| 2022-04-08 | 0.1, 692 (0.0) | 3.69, 1719 (+0.01) | 1.97, 11 (0.0) | 3.32, 10 (-0.04) | 5.26, 6 (+0.01) | 80.56, 10 (0.0) | 1900 | 42張 | 43.2 | 42.9 | 43.2 | 42.45 |
| 2022-04-01 | 0.1, 691 (0.0) | 3.68, 1720 (-0.01) | 1.97, 11 (+0.01) | 3.36, 10 (0.0) | 5.25, 6 (+0.01) | 80.56, 10 (0.0) | 1900 | 37張 | 43.2 | 43.4 | 43.75 | 42.8 |
| 2022-03-25 | 0.1, 694 (0.0) | 3.69, 1726 (0.0) | 1.96, 11 (0.0) | 3.36, 10 (0.0) | 5.24, 6 (+0.01) | 80.56, 10 (0.0) | 1905 | 31張 | 43.3 | 43.15 | 43.7 | 43.1 |
| 2022-03-18 | 0.1, 688 (0.0) | 3.69, 1722 (-0.01) | 1.96, 11 (0.0) | 3.36, 10 (+0.3) | 5.23, 6 (+0.02) | 80.56, 10 (0.0) | 1901 | 41張 | 43.8 | 43.0 | 43.8 | 42.8 |
