- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 27.5 (0.0%) | 259 | 0 | 3 | 0 | 0 | 1.16% | 1.31 (0.0) | 5 (-64.16%) | 0.01% | 0.17% | 1.02% |
2024-11-20 | 27.5 (0.73%) | 259 | -2 | 3 | 0 | 0 | 1.16% | 1.31 (-0.01) | 15 (-74.39%) | 0.02% | 0.31% | 1.07% |
2024-11-19 | 27.3 (0.74%) | 261 | -4 | 3 | 0 | 0 | 1.15% | 1.32 (-0.03) | 61 (165.09%) | 0.08% | 0.32% | 1.15% |
2024-11-18 | 27.1 (-0.73%) | 265 | -2 | 3 | 0 | 0 | 1.13% | 1.35 (-0.01) | 23 (-9.74%) | 0.03% | 0.3% | 1.09% |
2024-11-15 | 27.3 (0.18%) | 267 | -4 | 3 | 0 | 0 | 1.12% | 1.36 (-0.02) | 25 (-78.47%) | 0.03% | 0.45% | 1.07% |
2024-11-14 | 27.25 (-4.22%) | 271 | 6 | 3 | 3 | 0 | 1.11% | 1.38 (0.03) | 118 (463.83%) | 0.15% | 0.46% | 1.09% |
2024-11-13 | 28.45 (-0.7%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 21 (-57.62%) | 0.03% | 0.36% | 0.97% |
2024-11-12 | 28.65 (-1.04%) | 265 | 7 | 0 | 0 | 0 | 0.0% | 1.35 (0.04) | 49 (-63.87%) | 0.06% | 0.36% | 0.96% |
2024-11-11 | 28.95 (-2.85%) | 258 | -13 | 0 | 0 | 0 | 0.0% | 1.31 (-0.07) | 137 (288.33%) | 0.17% | 0.32% | 0.92% |
2024-11-08 | 29.8 (-0.83%) | 271 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 35 (-10.06%) | 0.04% | 0.18% | 0.93% |
2024-11-07 | 30.05 (0.17%) | 274 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 39 (70.73%) | 0.05% | 0.16% | 1.01% |
2024-11-06 | 30.0 (-0.33%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 23 (14.37%) | 0.03% | 0.16% | 0.99% |
2024-11-05 | 30.1 (0.33%) | 272 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 20 (-22.69%) | 0.03% | 0.17% | 0.99% |
2024-11-04 | 30.0 (-0.5%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 26 (73.41%) | 0.03% | 0.16% | 1.04% |
2024-11-01 | 30.15 (0.17%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 15 (-65.34%) | 0.02% | 0.22% | 1.08% |
2024-10-30 | 30.1 (-0.5%) | 270 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 43 (54.15%) | 0.05% | 0.24% | 1.11% |
2024-10-29 | 30.25 (-0.17%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 28 (154.88%) | 0.04% | 0.24% | 1.16% |
2024-10-28 | 30.3 (-0.33%) | 267 | -3 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 11 (-85.26%) | 0.01% | 0.3% | 1.26% |
2024-10-25 | 30.4 (-0.65%) | 270 | -7 | 0 | 0 | 0 | 0.0% | 1.37 (-0.04) | 74 (113.38%) | 0.09% | 0.31% | 1.35% |
2024-10-24 | 30.6 (-0.97%) | 277 | 4 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 35 (-10.43%) | 0.04% | 0.22% | 1.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 30.9 (-0.16%) | 273 | -4 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 39 (-50.96%) | 0.05% | 0.23% | 2.0% |
2024-10-22 | 30.95 (-0.64%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 79 (360.35%) | 0.1% | 0.21% | 2.07% |
2024-10-21 | 31.15 (-0.8%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 17 (185.79%) | 0.02% | 0.13% | 2.17% |
2024-10-18 | 31.4 (0.0%) | 276 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 6 (-84.09%) | 0.01% | 0.13% | 2.26% |
2024-10-17 | 31.4 (0.16%) | 277 | -3 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 38 (52.19%) | 0.05% | 0.31% | 2.53% |
2024-10-16 | 31.35 (0.32%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 25 (47.15%) | 0.03% | 0.38% | 2.54% |
2024-10-15 | 31.25 (0.32%) | 280 | 1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 17 (20.61%) | 0.02% | 0.38% | 2.64% |
2024-10-14 | 31.15 (-0.32%) | 279 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 14 (-90.37%) | 0.02% | 0.39% | 2.76% |
2024-10-11 | 31.25 (-4.43%) | 280 | -32 | 0 | 0 | 0 | 0.0% | 1.42 (-0.16) | 146 (45.8%) | 0.19% | 0.44% | 3.04% |
2024-10-09 | 32.7 (-1.21%) | 312 | -2 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 100 (312.63%) | 0.13% | 0.33% | 3.21% |
2024-10-08 | 33.1 (-0.3%) | 314 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 24 (35.3%) | 0.03% | 0.25% | 4.33% |
2024-10-07 | 33.2 (1.07%) | 313 | -2 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 18 (-69.11%) | 0.02% | 0.33% | 5.9% |
2024-10-04 | 32.85 (-2.67%) | 315 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 58 (-5.09%) | 0.07% | 0.44% | 6.29% |
2024-10-01 | 33.75 (-0.59%) | 314 | -4 | 0 | 0 | 0 | 0.0% | 1.59 (-0.02) | 61 (70.55%) | 0.08% | 0.47% | 6.58% |
2024-09-30 | 33.95 (-0.15%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 36 (-58.16%) | 0.05% | 0.7% | 7.28% |
2024-09-27 | 34.0 (2.1%) | 319 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 86 (-16.67%) | 0.11% | 1.13% | 11.06% |
2024-09-26 | 33.3 (-2.77%) | 320 | -18 | 0 | 0 | 0 | 0.0% | 1.62 (-0.1) | 103 (22.61%) | 0.13% | 1.14% | 12.32% |
2024-09-25 | 34.25 (0.0%) | 338 | -3 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 84 (-65.5%) | 0.11% | 1.22% | 12.38% |
2024-09-24 | 34.25 (-4.46%) | 341 | -26 | 0 | 0 | 0 | 0.0% | 1.73 (-0.13) | 244 (-34.6%) | 0.31% | 1.22% | 12.28% |
2024-09-23 | 35.85 (5.13%) | 367 | 32 | 0 | 0 | 0 | 0.0% | 1.86 (0.16) | 373 (296.7%) | 0.47% | 1.19% | 12.03% |
2024-09-20 | 34.1 (1.04%) | 335 | -8 | 0 | 0 | 0 | 0.0% | 1.7 (-0.04) | 94 (-42.65%) | 0.12% | 0.77% | 11.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 33.75 (1.2%) | 343 | 7 | 0 | 0 | 0 | 0.0% | 1.74 (0.03) | 164 (83.69%) | 0.21% | 0.79% | 11.47% |
2024-09-18 | 33.35 (-0.15%) | 336 | 2 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 89 (-58.79%) | 0.11% | 0.71% | 11.27% |
2024-09-16 | 33.4 (3.57%) | 334 | 3 | 0 | 0 | 0 | 0.0% | 1.7 (0.02) | 216 (391.51%) | 0.28% | 0.91% | 11.18% |
2024-09-13 | 32.25 (0.16%) | 331 | 8 | 0 | 0 | 0 | 0.0% | 1.68 (0.04) | 44 (-59.17%) | 0.06% | 0.99% | 10.91% |
2024-09-12 | 32.2 (2.22%) | 323 | 3 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 108 (2.81%) | 0.14% | 2.17% | 10.92% |
2024-09-11 | 31.5 (-0.32%) | 320 | 7 | 0 | 0 | 0 | 0.0% | 1.62 (0.03) | 105 (-56.57%) | 0.13% | 3.64% | 10.84% |
2024-09-10 | 31.6 (-4.53%) | 313 | -19 | 0 | 0 | 0 | 0.0% | 1.59 (-0.1) | 241 (-12.83%) | 0.31% | 3.92% | 10.74% |
2024-09-09 | 33.1 (-2.36%) | 332 | 7 | 0 | -1 | 0 | 0.0% | 1.69 (0.04) | 277 (-71.7%) | 0.35% | 3.98% | 10.45% |
2024-09-06 | 33.9 (-3.42%) | 325 | -122 | 1 | 1 | 0 | 0.31% | 1.65 (-0.62) | 980 (-22.34%) | 1.24% | 4.4% | 10.13% |
2024-09-05 | 35.1 (9.86%) | 447 | 137 | 0 | 0 | 0 | 0.0% | 2.27 (0.7) | 1262 (283.26%) | 1.6% | 6.98% | 8.96% |
2024-09-04 | 31.95 (-5.61%) | 310 | -50 | 0 | -1 | 0 | 0.0% | 1.57 (-0.26) | 329 (16.0%) | 0.42% | 6.75% | 7.41% |
2024-09-03 | 33.85 (-1.6%) | 360 | 9 | 1 | -1 | 0 | 0.28% | 1.83 (0.05) | 284 (-53.41%) | 0.36% | 6.52% | 7.05% |
2024-09-02 | 34.4 (-4.31%) | 351 | -69 | 2 | -11 | 0 | 0.57% | 1.78 (-0.35) | 609 (-79.77%) | 0.77% | 6.17% | 6.76% |
2024-08-30 | 35.95 (0.84%) | 420 | 100 | 13 | 13 | 0 | 3.1% | 2.13 (0.51) | 3014 (178.9%) | 3.83% | 5.46% | 6.13% |
2024-08-29 | 35.65 (9.86%) | 320 | 91 | 0 | 0 | 0 | 0.0% | 1.62 (0.46) | 1080 (629.25%) | 1.37% | 1.64% | 2.33% |
2024-08-28 | 32.45 (2.69%) | 229 | 17 | 0 | 0 | 0 | 0.0% | 1.16 (0.08) | 148 (1324.38%) | 0.19% | 0.29% | 1.01% |
2024-08-27 | 31.6 (-0.63%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 10 (-77.92%) | 0.01% | 0.12% | 0.84% |
2024-08-26 | 31.8 (0.95%) | 213 | -21 | 0 | 0 | 0 | 0.0% | 1.08 (-0.11) | 47 (2032.44%) | 0.06% | 0.12% | 0.84% |
2024-08-23 | 31.5 (0.0%) | 234 | -2 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 2 (-87.95%) | 0.0% | 0.07% | 0.83% |
2024-08-22 | 31.5 (0.0%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 18 (29.82%) | 0.02% | 0.13% | 0.84% |
2024-08-21 | 31.5 (-0.47%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 14 (13.59%) | 0.02% | 0.16% | 0.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 31.65 (0.16%) | 236 | -5 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 12 (35.09%) | 0.02% | 0.18% | 0.83% |
2024-08-19 | 31.6 (-0.32%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 9 (-82.07%) | 0.01% | 0.18% | 0.83% |
2024-08-16 | 31.7 (0.48%) | 242 | 9 | 0 | 0 | 0 | 0.0% | 1.23 (0.05) | 51 (21.96%) | 0.07% | 0.21% | 0.84% |
2024-08-15 | 31.55 (-0.16%) | 233 | -5 | 0 | 0 | 0 | 0.0% | 1.18 (-0.03) | 42 (79.76%) | 0.05% | 0.21% | 0.78% |
2024-08-14 | 31.6 (0.0%) | 238 | 6 | 0 | 0 | 0 | 0.0% | 1.21 (0.03) | 23 (29.77%) | 0.03% | 0.21% | 0.74% |
2024-08-13 | 31.6 (1.28%) | 232 | 8 | 0 | 0 | 0 | 0.0% | 1.18 (0.04) | 18 (-33.16%) | 0.02% | 0.24% | 0.82% |
2024-08-12 | 31.2 (0.48%) | 224 | 5 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 27 (-50.05%) | 0.03% | 0.29% | 0.81% |
2024-08-09 | 31.05 (0.16%) | 219 | 19 | 0 | 0 | 0 | 0.0% | 1.11 (0.09) | 54 (31.77%) | 0.07% | 0.39% | 0.79% |
2024-08-08 | 31.0 (0.0%) | 200 | 12 | 0 | 0 | 0 | 0.0% | 1.02 (0.07) | 41 (-12.9%) | 0.05% | 0.36% | 0.81% |
2024-08-07 | 31.0 (7.83%) | 188 | 25 | 0 | 0 | 0 | 0.0% | 0.95 (0.12) | 47 (-17.73%) | 0.06% | 0.35% | 0.88% |
2024-08-06 | 28.75 (1.59%) | 163 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 57 (-47.18%) | 0.07% | 0.3% | 1.03% |
2024-08-05 | 28.3 (-8.41%) | 164 | -43 | 0 | 0 | 0 | 0.0% | 0.83 (-0.22) | 108 (313.25%) | 0.14% | 0.25% | 1.0% |
2024-08-02 | 30.9 (-1.28%) | 207 | -7 | 0 | 0 | 0 | 0.0% | 1.05 (-0.04) | 26 (-25.76%) | 0.03% | 0.16% | 0.89% |
2024-08-01 | 31.3 (1.62%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 35 (171.32%) | 0.04% | 0.14% | 0.87% |
2024-07-31 | 30.8 (0.16%) | 214 | -8 | 0 | 0 | 0 | 0.0% | 1.09 (-0.04) | 13 (8.37%) | 0.02% | 0.11% | 0.85% |
2024-07-30 | 30.75 (-0.65%) | 222 | -11 | 0 | 0 | 0 | 0.0% | 1.13 (-0.05) | 12 (-72.24%) | 0.02% | 0.11% | 0.84% |
2024-07-29 | 30.95 (0.0%) | 233 | -9 | 0 | 0 | 0 | 0.0% | 1.18 (-0.05) | 43 (318.75%) | 0.05% | 0.11% | 0.85% |
2024-07-26 | 30.95 (-1.9%) | 242 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 10 (14.82%) | 0.01% | 0.07% | 0.82% |
2024-07-23 | 31.55 (0.0%) | 244 | -4 | 0 | 0 | 0 | 0.0% | 1.24 (-0.02) | 9 (-35.85%) | 0.01% | 0.07% | 0.86% |
2024-07-22 | 31.55 (0.16%) | 248 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 14 (4.76%) | 0.02% | 0.08% | 0.86% |
2024-07-19 | 31.5 (-1.1%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 13 (11.14%) | 0.02% | 0.16% | 0.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 31.85 (-0.16%) | 249 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 12 (132.85%) | 0.02% | 0.16% | 0.91% |
2024-07-17 | 31.9 (-0.31%) | 250 | -4 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 5 (-68.53%) | 0.01% | 0.16% | 0.91% |
2024-07-16 | 32.0 (0.47%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 16 (-79.53%) | 0.02% | 0.24% | 0.94% |
2024-07-15 | 31.85 (-0.47%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 80 (565.65%) | 0.1% | 0.35% | 0.94% |
2024-07-12 | 32.0 (0.31%) | 254 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 12 (-7.6%) | 0.02% | 0.45% | 0.84% |
2024-07-11 | 31.9 (-0.47%) | 256 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 13 (-81.41%) | 0.02% | 0.48% | 0.85% |
2024-07-10 | 32.05 (-1.08%) | 254 | 12 | 0 | 0 | 0 | 0.0% | 1.29 (0.06) | 70 (-28.02%) | 0.09% | 0.49% | 0.86% |
2024-07-09 | 32.4 (-0.31%) | 242 | 22 | 0 | 0 | 0 | 0.0% | 1.23 (0.11) | 97 (-41.02%) | 0.12% | 0.41% | 0.78% |
2024-07-08 | 32.5 (1.56%) | 220 | 36 | 0 | 0 | 0 | 0.0% | 1.12 (0.19) | 165 (448.96%) | 0.21% | 0.31% | 0.69% |
2024-07-05 | 32.0 (0.16%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 30 (41.37%) | 0.04% | 0.11% | 0.53% |
2024-07-04 | 31.95 (0.95%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 21 (106.72%) | 0.03% | 0.1% | 0.5% |
2024-07-03 | 31.65 (0.0%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 10 (-45.85%) | 0.01% | 0.09% | 0.51% |
2024-07-02 | 31.65 (-0.47%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 19 (533.31%) | 0.02% | 0.14% | 0.53% |
2024-07-01 | 31.8 (0.32%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 3 (-87.02%) | 0.0% | 0.12% | 0.54% |
2024-06-28 | 31.7 (0.48%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 23 (28.77%) | 0.03% | 0.17% | 0.56% |
2024-06-27 | 31.55 (0.16%) | 184 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 18 (-58.46%) | 0.02% | 0.17% | 0.55% |
2024-06-26 | 31.5 (-0.32%) | 186 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 43 (407.98%) | 0.05% | 0.17% | 0.55% |
2024-06-25 | 31.6 (0.0%) | 184 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 8 (-78.18%) | 0.01% | 0.15% | 0.51% |
2024-06-24 | 31.6 (0.16%) | 186 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 39 (37.69%) | 0.05% | 0.16% | 0.56% |
2024-06-21 | 31.55 (-0.79%) | 187 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 28 (101.32%) | 0.04% | 0.11% | 0.6% |
2024-06-20 | 31.8 (0.95%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 14 (-53.03%) | 0.02% | 0.1% | 0.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 31.5 (0.16%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 30 (124.48%) | 0.04% | 0.11% | 0.62% |
2024-06-18 | 31.45 (0.48%) | 186 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 13 (299.07%) | 0.02% | 0.08% | 0.58% |
2024-06-17 | 31.3 (0.16%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 3 (-80.99%) | 0.0% | 0.09% | 0.58% |
2024-06-14 | 31.25 (-0.48%) | 187 | -3 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 17 (-12.7%) | 0.02% | 0.14% | 0.6% |
2024-06-13 | 31.4 (0.0%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 20 (81.38%) | 0.03% | 0.13% | 0.61% |
2024-06-12 | 31.4 (-0.16%) | 190 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 11 (-44.81%) | 0.01% | 0.14% | 0.61% |
2024-06-11 | 31.45 (-0.79%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 20 (-49.66%) | 0.03% | 0.16% | 0.61% |
2024-06-07 | 31.7 (0.32%) | 189 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 40 (248.26%) | 0.05% | 0.17% | 0.61% |
2024-06-06 | 31.6 (-0.16%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 11 (-62.78%) | 0.01% | 0.14% | 0.58% |
2024-06-05 | 31.65 (-0.16%) | 187 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 30 (40.48%) | 0.04% | 0.15% | 0.58% |
2024-06-04 | 31.7 (-0.47%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 22 (-15.38%) | 0.03% | 0.13% | 0.61% |
2024-06-03 | 31.85 (0.63%) | 186 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 26 (30.0%) | 0.03% | 0.12% | 0.83% |
2024-05-31 | 31.65 (0.0%) | 187 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 20 (3.08%) | 0.03% | 0.14% | 0.88% |
2024-05-30 | 31.65 (-1.09%) | 186 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 19 (16.06%) | 0.02% | 0.2% | 0.9% |
2024-05-29 | 32.0 (0.63%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 16 (39.31%) | 0.02% | 0.2% | 0.9% |
2024-05-28 | 31.8 (0.16%) | 189 | -4 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 12 (-72.78%) | 0.02% | 0.23% | 0.97% |
2024-05-27 | 31.75 (0.79%) | 193 | 5 | 0 | 0 | 0 | 0.0% | 0.98 (0.03) | 44 (-35.16%) | 0.06% | 0.22% | 1.04% |
2024-05-24 | 31.5 (-0.79%) | 188 | -8 | 0 | 0 | 0 | 0.0% | 0.95 (-0.04) | 68 (239.9%) | 0.09% | 0.18% | 1.07% |
2024-05-23 | 31.75 (-0.78%) | 196 | 2 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 20 (-49.02%) | 0.03% | 0.12% | 0.99% |
2024-05-22 | 32.0 (-1.23%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 39 (1858.38%) | 0.05% | 0.13% | 0.99% |
2024-05-21 | 32.4 (0.0%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 2 (-85.79%) | 0.0% | 0.1% | 0.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 32.4 (0.93%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 14 (-26.95%) | 0.02% | 0.11% | 0.98% |
2024-05-17 | 32.1 (-0.31%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 19 (-22.81%) | 0.02% | 0.12% | 1.04% |
2024-05-16 | 32.2 (0.31%) | 193 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 25 (46.93%) | 0.03% | 0.12% | 1.03% |
2024-05-15 | 32.1 (-0.62%) | 194 | -3 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 17 (70.13%) | 0.02% | 0.1% | 1.02% |
2024-05-14 | 32.3 (0.0%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 10 (-52.45%) | 0.01% | 0.15% | 1.04% |
2024-05-13 | 32.3 (0.94%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 21 (16.84%) | 0.03% | 0.38% | 1.08% |
2024-05-10 | 32.0 (1.27%) | 198 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 18 (13.76%) | 0.02% | 0.44% | 1.23% |
2024-05-09 | 31.6 (0.32%) | 196 | 2 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 15 (-70.71%) | 0.02% | 0.46% | 1.22% |
2024-05-08 | 31.5 (-1.56%) | 194 | 6 | 0 | 0 | 0 | 0.0% | 0.98 (0.03) | 54 (-71.89%) | 0.07% | 0.47% | 1.23% |
2024-05-07 | 32.0 (-4.19%) | 188 | 12 | 0 | 0 | 0 | 0.0% | 0.95 (0.06) | 192 (190.26%) | 0.24% | 0.48% | 1.2% |
2024-05-06 | 33.4 (0.45%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 66 (73.99%) | 0.08% | 0.33% | 0.97% |
2024-05-03 | 33.25 (0.0%) | 176 | 6 | 0 | 0 | 0 | 0.0% | 0.89 (0.03) | 38 (99.02%) | 0.05% | 0.34% | 0.91% |
2024-05-02 | 33.25 (-0.15%) | 170 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 19 (-71.2%) | 0.02% | 0.29% | 0.88% |
2024-04-30 | 33.3 (0.91%) | 172 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 66 (-8.55%) | 0.08% | 0.29% | 0.86% |
2024-04-29 | 33.0 (2.01%) | 170 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 72 (6.62%) | 0.09% | 0.24% | 0.81% |
2024-04-26 | 32.35 (1.41%) | 172 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 68 (1560.9%) | 0.09% | 0.15% | 0.74% |
2024-04-25 | 31.9 (0.16%) | 169 | 2 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 4 (-80.7%) | 0.01% | 0.14% | 0.69% |
2024-04-24 | 31.85 (-0.31%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 21 (-8.31%) | 0.03% | 0.15% | 0.73% |
2024-04-23 | 31.95 (0.0%) | 167 | 10 | 0 | 0 | 0 | 0.0% | 0.85 (0.05) | 23 (363.42%) | 0.03% | 0.16% | 0.76% |
2024-04-22 | 31.95 (0.0%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 5 (-91.56%) | 0.01% | 0.16% | 0.76% |
2024-04-19 | 31.95 (-0.78%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 59 (352.68%) | 0.08% | 0.21% | 0.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 32.2 (0.0%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 13 (-40.54%) | 0.02% | 0.31% | 0.81% |
2024-04-17 | 32.2 (1.58%) | 156 | 5 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 22 (-18.59%) | 0.03% | 0.31% | 0.83% |
2024-04-16 | 31.7 (-2.16%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 27 (-35.06%) | 0.03% | 0.31% | 0.82% |
2024-04-15 | 32.4 (-1.37%) | 150 | -6 | 0 | 0 | 0 | 0.0% | 0.76 (-0.03) | 41 (-71.19%) | 0.05% | 0.32% | 0.84% |
2024-04-12 | 32.85 (2.98%) | 156 | 11 | 0 | 0 | 0 | 0.0% | 0.79 (0.05) | 144 (1694.29%) | 0.18% | 0.28% | 0.9% |
2024-04-11 | 31.9 (-0.31%) | 145 | 3 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 8 (-67.94%) | 0.01% | 0.12% | 0.76% |
2024-04-10 | 32.0 (-0.16%) | 142 | 3 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 25 (-19.24%) | 0.03% | 0.12% | 0.78% |
2024-04-09 | 32.05 (0.47%) | 139 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 31 (287.82%) | 0.04% | 0.1% | 0.83% |
2024-04-08 | 31.9 (0.47%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 8 (-61.85%) | 0.01% | 0.09% | 0.8% |
2024-04-03 | 31.75 (-0.16%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 21 (108.14%) | 0.03% | 0.1% | 0.82% |
2024-04-02 | 31.8 (0.16%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 10 (0.7%) | 0.01% | 0.12% | 0.83% |
2024-04-01 | 31.75 (0.0%) | 141 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 10 (-50.68%) | 0.01% | 0.14% | 0.83% |
2024-03-29 | 31.75 (-0.16%) | 139 | -4 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 20 (19.64%) | 0.03% | 0.2% | 0.84% |
2024-03-28 | 31.8 (0.0%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 17 (-51.43%) | 0.02% | 0.2% | 0.82% |
2024-03-27 | 31.8 (2.25%) | 142 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 35 (11.7%) | 0.04% | 0.22% | 0.81% |
2024-03-26 | 31.1 (-0.32%) | 143 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 31 (-37.43%) | 0.04% | 0.26% | 0.78% |
2024-03-25 | 31.2 (-0.32%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 50 (124.87%) | 0.06% | 0.26% | 0.76% |
2024-03-22 | 31.3 (0.48%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 22 (-32.53%) | 0.03% | 0.21% | 0.71% |
2024-03-21 | 31.15 (-0.64%) | 141 | 3 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 33 (-48.88%) | 0.04% | 0.24% | 0.7% |
2024-03-20 | 31.35 (0.0%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 64 (82.81%) | 0.08% | 0.31% | 0.69% |
2024-03-19 | 31.35 (-0.16%) | 137 | -4 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 35 (215.48%) | 0.04% | 0.27% | 0.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 31.4 (-0.16%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 11 (-74.3%) | 0.01% | 0.25% | 0.69% |
2024-03-15 | 31.45 (-2.78%) | 141 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 43 (-51.61%) | 0.06% | 0.32% | 0.69% |
2024-03-14 | 32.35 (0.31%) | 143 | 3 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 90 (154.72%) | 0.11% | 0.28% | 0.66% |
2024-03-13 | 32.25 (-1.23%) | 140 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 35 (92.97%) | 0.04% | 0.19% | 0.59% |
2024-03-12 | 32.65 (0.93%) | 138 | 3 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 18 (-72.53%) | 0.02% | 0.18% | 0.56% |
2024-03-11 | 32.35 (0.62%) | 135 | -5 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 66 (541.52%) | 0.08% | 0.17% | 0.55% |
2024-03-08 | 32.15 (0.47%) | 140 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 10 (-53.08%) | 0.01% | 0.11% | 0.47% |
2024-03-07 | 32.0 (-0.93%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 22 (-19.6%) | 0.03% | 0.11% | 0.51% |
2024-03-06 | 32.3 (0.31%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 27 (196.22%) | 0.03% | 0.09% | 0.57% |
2024-03-05 | 32.2 (-0.16%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 9 (-41.91%) | 0.01% | 0.06% | 0.55% |
2024-03-04 | 32.25 (-0.46%) | 136 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 16 (75.68%) | 0.02% | 0.07% | 0.56% |
2024-03-01 | 32.4 (0.0%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 9 (-8.96%) | 0.01% | 0.07% | 0.56% |
2024-02-29 | 32.4 (0.15%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 10 (89.12%) | 0.01% | 0.08% | 0.59% |
2024-02-27 | 32.35 (-0.77%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 5 (-65.08%) | 0.01% | 0.09% | 0.62% |
2024-02-26 | 32.6 (0.93%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 15 (-10.87%) | 0.02% | 0.14% | 0.63% |
2024-02-23 | 32.3 (-0.31%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 17 (30.8%) | 0.02% | 0.2% | 0.67% |
2024-02-22 | 32.4 (0.31%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 13 (-39.78%) | 0.02% | 0.19% | 0.71% |
2024-02-21 | 32.3 (-0.15%) | 136 | -9 | 0 | 0 | 0 | 0.0% | 0.69 (-0.05) | 21 (-48.61%) | 0.03% | 0.2% | 0.74% |
2024-02-20 | 32.35 (3.19%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 42 (-31.14%) | 0.05% | 0.21% | 0.76% |
2024-02-19 | 31.35 (-0.63%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 61 (454.55%) | 0.08% | 0.17% | 0.74% |
2024-02-16 | 31.55 (0.16%) | 145 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 11 (-46.08%) | 0.01% | 0.11% | 0.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 31.5 (0.96%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 20 (-38.35%) | 0.03% | 0.1% | 0.8% |
2024-02-05 | 31.2 (-2.35%) | 144 | -9 | 0 | 0 | 0 | 0.0% | 0.73 (-0.05) | 33 (198.93%) | 0.04% | 0.12% | 0.8% |
2024-02-02 | 31.95 (-0.93%) | 153 | -6 | 0 | 0 | 0 | 0.0% | 0.78 (-0.03) | 11 (-8.75%) | 0.01% | 0.18% | 0.8% |
2024-02-01 | 32.25 (0.62%) | 159 | -8 | 0 | 0 | 0 | 0.0% | 0.81 (-0.04) | 12 (203.3%) | 0.02% | 0.17% | 0.83% |
2024-01-31 | 32.05 (-1.38%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 4 (-89.49%) | 0.01% | 0.18% | 0.85% |
2024-01-30 | 32.5 (0.15%) | 167 | -5 | 0 | 0 | 0 | 0.0% | 0.85 (-0.02) | 38 (-49.93%) | 0.05% | 0.2% | 0.86% |
2024-01-29 | 32.45 (2.53%) | 172 | 8 | 0 | 0 | 0 | 0.0% | 0.87 (0.04) | 76 (985.71%) | 0.1% | 0.19% | 0.85% |
2024-01-26 | 31.65 (0.16%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 7 (-59.11%) | 0.01% | 0.13% | 0.77% |
2024-01-25 | 31.6 (-0.63%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 17 (-15.67%) | 0.02% | 0.15% | 0.8% |
2024-01-24 | 31.8 (0.63%) | 164 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 20 (-34.51%) | 0.03% | 0.18% | 0.8% |
2024-01-23 | 31.6 (0.0%) | 166 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 31 (2.75%) | 0.04% | 0.22% | 0.81% |
2024-01-22 | 31.6 (0.16%) | 167 | -16 | 0 | 0 | 0 | 0.0% | 0.85 (-0.08) | 30 (87.23%) | 0.04% | 0.23% | 0.8% |
2024-01-19 | 31.55 (1.77%) | 183 | 6 | 0 | 0 | 0 | 0.0% | 0.93 (0.03) | 16 (-62.61%) | 0.02% | 0.24% | 0.78% |
2024-01-18 | 31.0 (-1.9%) | 177 | -11 | 0 | 0 | 0 | 0.0% | 0.9 (-0.05) | 43 (-21.74%) | 0.05% | 0.25% | 0.79% |
2024-01-17 | 31.6 (-1.56%) | 188 | -3 | 0 | 0 | 0 | 0.0% | 0.95 (-0.02) | 55 (59.08%) | 0.07% | 0.22% | 0.75% |
2024-01-16 | 32.1 (-2.13%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 34 (-10.28%) | 0.04% | 0.28% | 0.69% |
2024-01-15 | 32.8 (-0.3%) | 190 | -22 | 0 | 0 | 0 | 0.0% | 0.96 (-0.12) | 38 (73.13%) | 0.05% | 0.26% | 0.67% |
2024-01-12 | 32.9 (-1.35%) | 212 | -18 | 0 | 0 | 0 | 0.0% | 1.08 (-0.09) | 22 (-3.1%) | 0.03% | 0.25% | 0.67% |
2024-01-11 | 33.35 (0.45%) | 230 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 23 (-77.25%) | 0.03% | 0.26% | 0.7% |
2024-01-10 | 33.2 (2.15%) | 228 | 7 | 0 | 0 | 0 | 0.0% | 1.16 (0.04) | 101 (528.93%) | 0.13% | 0.27% | 0.76% |
2024-01-09 | 32.5 (0.0%) | 221 | -14 | 0 | 0 | 0 | 0.0% | 1.12 (-0.07) | 16 (-50.07%) | 0.02% | 0.16% | 1.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 32.5 (-0.31%) | 235 | 10 | 0 | 0 | 0 | 0.0% | 1.19 (0.05) | 32 (-8.27%) | 0.04% | 0.18% | 1.14% |
2024-01-05 | 32.6 (0.0%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 35 (25.2%) | 0.04% | 0.15% | 1.15% |
2024-01-04 | 32.6 (-1.06%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 28 (151.56%) | 0.04% | 0.15% | 1.19% |
2024-01-03 | 32.95 (-0.45%) | 224 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 11 (-66.44%) | 0.01% | 0.13% | 1.18% |
2024-01-02 | 33.1 (0.61%) | 223 | -4 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 33 (257.09%) | 0.04% | 0.15% | 1.21% |
2023-12-29 | 32.9 (0.0%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 9 (-71.86%) | 0.01% | 0.15% | 1.2% |
2023-12-28 | 32.9 (0.92%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 33 (73.94%) | 0.04% | 0.15% | 1.25% |
2023-12-27 | 32.6 (0.0%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 19 (-27.13%) | 0.02% | 0.13% | 1.23% |
2023-12-26 | 32.6 (0.46%) | 226 | -10 | 0 | 0 | 0 | 0.0% | 1.15 (-0.05) | 26 (-3.75%) | 0.03% | 0.13% | 1.22% |
2023-12-25 | 32.45 (-0.46%) | 236 | -14 | 0 | 0 | 0 | 0.0% | 1.2 (-0.07) | 27 (167.36%) | 0.03% | 0.11% | 1.21% |
2023-12-22 | 32.6 (-0.15%) | 250 | -4 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 10 (-56.13%) | 0.01% | 0.09% | 1.18% |
2023-12-21 | 32.65 (-0.15%) | 254 | -9 | 0 | -1 | 0 | 0.0% | 1.29 (-0.05) | 23 (41.58%) | 0.03% | 0.13% | 1.22% |
2023-12-20 | 32.7 (-0.15%) | 263 | -8 | 1 | 0 | 0 | 0.38% | 1.34 (-0.04) | 16 (131.43%) | 0.02% | 0.16% | 1.22% |
2023-12-19 | 32.75 (0.31%) | 271 | 3 | 1 | 0 | 0 | 0.37% | 1.38 (0.02) | 7 (-56.11%) | 0.01% | 0.23% | 1.24% |
2023-12-18 | 32.65 (-0.15%) | 268 | -1 | 1 | 0 | 0 | 0.37% | 1.36 (-0.01) | 16 (-59.84%) | 0.02% | 0.71% | 1.28% |
2023-12-15 | 32.7 (0.46%) | 269 | -1 | 1 | 0 | 0 | 0.37% | 1.37 (0.0) | 40 (-11.75%) | 0.05% | 0.72% | 1.3% |
2023-12-14 | 32.55 (0.0%) | 270 | -10 | 1 | 0 | 0 | 0.37% | 1.37 (-0.05) | 45 (-35.42%) | 0.06% | 0.72% | 1.35% |
2023-12-13 | 32.55 (0.46%) | 280 | -27 | 1 | 0 | 0 | 0.36% | 1.42 (-0.14) | 70 (-81.78%) | 0.09% | 0.75% | 1.34% |
2023-12-12 | 32.4 (-3.28%) | 307 | 56 | 1 | 0 | 0 | 0.33% | 1.56 (0.29) | 385 (1321.67%) | 0.49% | 0.68% | 1.36% |
2023-12-11 | 33.5 (-0.59%) | 251 | 3 | 1 | 0 | 0 | 0.4% | 1.27 (0.01) | 27 (-35.48%) | 0.03% | 0.24% | 1.05% |
2023-12-08 | 33.7 (0.45%) | 248 | -12 | 1 | 0 | 0 | 0.4% | 1.26 (-0.06) | 42 (-36.41%) | 0.05% | 0.25% | 1.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-07 | 33.55 (0.6%) | 260 | -6 | 1 | 0 | 0 | 0.38% | 1.32 (-0.03) | 66 (247.55%) | 0.08% | 0.25% | 1.63% |
2023-12-06 | 33.35 (0.15%) | 266 | -1 | 1 | 0 | 0 | 0.38% | 1.35 (-0.01) | 19 (-48.64%) | 0.02% | 0.19% | 2.05% |
2023-12-05 | 33.3 (-0.75%) | 267 | -1 | 1 | 0 | 0 | 0.37% | 1.36 (0.0) | 37 (27.38%) | 0.05% | 0.18% | 2.2% |
2023-12-04 | 33.55 (0.0%) | 268 | 0 | 1 | 0 | 0 | 0.37% | 1.36 (0.0) | 29 (-37.04%) | 0.04% | 0.15% | 2.19% |
2023-12-01 | 33.55 (0.15%) | 268 | -8 | 1 | 0 | 0 | 0.37% | 1.36 (-0.04) | 46 (182.93%) | 0.06% | 0.12% | 2.16% |
2023-11-30 | 33.5 (-0.74%) | 276 | -10 | 1 | 0 | 0 | 0.36% | 1.4 (-0.05) | 16 (62.25%) | 0.02% | 0.12% | 2.11% |
2023-11-29 | 33.75 (-0.59%) | 286 | -2 | 1 | 0 | 0 | 0.35% | 1.45 (-0.01) | 10 (-41.02%) | 0.01% | 0.12% | 2.11% |
2023-11-28 | 33.95 (0.3%) | 288 | -5 | 1 | 0 | 0 | 0.35% | 1.46 (-0.03) | 17 (112.31%) | 0.02% | 0.16% | 2.14% |
2023-11-27 | 33.85 (-0.29%) | 293 | 2 | 1 | 0 | 0 | 0.34% | 1.49 (0.01) | 8 (-79.57%) | 0.01% | 0.18% | 2.16% |
2023-11-24 | 33.95 (-0.59%) | 291 | 12 | 1 | 0 | 0 | 0.34% | 1.48 (0.06) | 39 (85.07%) | 0.05% | 0.21% | 2.16% |
2023-11-23 | 34.15 (-0.73%) | 279 | 4 | 1 | 0 | 0 | 0.36% | 1.42 (0.02) | 21 (-42.68%) | 0.03% | 0.26% | 2.13% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 27.9 (2.2%) | 0 | -267 | 0 | -3 | 0 | N/A (0) | 106 (-69.79%) |
2024-11-15 | 27.3 (-8.39%) | 267 | -4 | 3 | 3 | 1.12% | 1.36 (-0.02) | 351 (144.66%) |
2024-11-08 | 29.8 (-1.16%) | 271 | 1 | 0 | 0 | 0.0% | 1.38 (0.01) | 143 (47.59%) |
2024-11-01 | 30.15 (-0.82%) | 270 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 97 (-60.4%) |
2024-10-25 | 30.4 (-3.18%) | 270 | -6 | 0 | 0 | 0.0% | 1.37 (-0.03) | 245 (145.11%) |
2024-10-18 | 31.4 (0.48%) | 276 | -4 | 0 | 0 | 0.0% | 1.4 (-0.02) | 100 (-65.33%) |
2024-10-11 | 31.25 (-4.87%) | 280 | -35 | 0 | 0 | 0.0% | 1.42 (-0.18) | 289 (85.88%) |
2024-10-04 | 32.85 (-3.38%) | 315 | -4 | 0 | 0 | 0.0% | 1.6 (-0.02) | 155 (-82.53%) |
2024-09-27 | 34.0 (-0.29%) | 319 | -16 | 0 | 0 | 0.0% | 1.62 (-0.08) | 890 (57.89%) |
2024-09-20 | 34.1 (5.74%) | 335 | 4 | 0 | 0 | 0.0% | 1.7 (0.02) | 564 (-27.34%) |
2024-09-13 | 32.25 (-4.87%) | 331 | 6 | 0 | -1 | 0.0% | 1.68 (0.03) | 776 (-77.6%) |
2024-09-06 | 33.9 (-5.7%) | 325 | -95 | 1 | -12 | 0.31% | 1.65 (-0.48) | 3466 (-19.39%) |
2024-08-30 | 35.95 (14.13%) | 420 | 186 | 13 | 13 | 3.1% | 2.13 (0.94) | 4300 (7534.32%) |
2024-08-23 | 31.5 (-0.63%) | 234 | -8 | 0 | 0 | 0.0% | 1.19 (-0.04) | 56 (-65.21%) |
2024-08-16 | 31.7 (2.09%) | 242 | 23 | 0 | 0 | 0.0% | 1.23 (0.12) | 161 (-47.4%) |
2024-08-09 | 31.05 (0.49%) | 219 | 12 | 0 | 0 | 0.0% | 1.11 (0.06) | 307 (137.03%) |
2024-08-02 | 30.9 (-0.16%) | 207 | -35 | 0 | 0 | 0.0% | 1.05 (-0.18) | 129 (289.24%) |
2024-07-26 | 30.95 (-1.75%) | 242 | -7 | 0 | 0 | 0.0% | 1.23 (-0.03) | 33 (-73.81%) |
2024-07-19 | 31.5 (-1.56%) | 249 | -5 | 0 | 0 | 0.0% | 1.26 (-0.03) | 127 (-64.46%) |
2024-07-12 | 32.0 (0.0%) | 254 | 70 | 0 | 0 | 0.0% | 1.29 (0.36) | 358 (327.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 32.0 (0.95%) | 184 | 1 | 0 | 0 | 0.0% | 0.93 (0.0) | 83 (-36.54%) |
2024-06-28 | 31.7 (0.48%) | 183 | -4 | 0 | 0 | 0.0% | 0.93 (-0.02) | 132 (48.07%) |
2024-06-21 | 31.55 (0.96%) | 187 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 89 (29.11%) |
2024-06-14 | 31.25 (-1.42%) | 187 | -2 | 0 | 0 | 0.0% | 0.95 (-0.01) | 69 (-47.03%) |
2024-06-07 | 31.7 (0.16%) | 189 | 2 | 0 | 0 | 0.0% | 0.96 (0.01) | 130 (16.27%) |
2024-05-31 | 31.65 (0.48%) | 187 | -1 | 0 | 0 | 0.0% | 0.95 (0.0) | 112 (-21.72%) |
2024-05-24 | 31.5 (-1.87%) | 188 | -5 | 0 | 0 | 0.0% | 0.95 (-0.03) | 143 (55.24%) |
2024-05-17 | 32.1 (0.31%) | 193 | -5 | 0 | 0 | 0.0% | 0.98 (-0.03) | 92 (-73.33%) |
2024-05-10 | 32.0 (-3.76%) | 198 | 22 | 0 | 0 | 0.0% | 1.01 (0.12) | 346 (76.49%) |
2024-05-03 | 33.25 (2.78%) | 176 | 4 | 0 | 0 | 0.0% | 0.89 (0.02) | 196 (61.31%) |
2024-04-26 | 32.35 (1.25%) | 172 | 15 | 0 | 0 | 0.0% | 0.87 (0.07) | 121 (-25.38%) |
2024-04-19 | 31.95 (-2.74%) | 157 | 1 | 0 | 0 | 0.0% | 0.8 (0.01) | 162 (-24.82%) |
2024-04-12 | 32.85 (3.46%) | 156 | 16 | 0 | 0 | 0.0% | 0.79 (0.08) | 216 (426.74%) |
2024-04-03 | 31.75 (0.0%) | 140 | 1 | 0 | 0 | 0.0% | 0.71 (0.0) | 41 (-73.23%) |
2024-03-29 | 31.75 (1.44%) | 139 | -2 | 0 | 0 | 0.0% | 0.71 (-0.01) | 153 (-7.58%) |
2024-03-22 | 31.3 (-0.48%) | 141 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 166 (-34.49%) |
2024-03-15 | 31.45 (-2.18%) | 141 | 1 | 0 | 0 | 0.0% | 0.72 (0.01) | 253 (197.34%) |
2024-03-08 | 32.15 (-0.77%) | 140 | 5 | 0 | 0 | 0.0% | 0.71 (0.02) | 85 (115.81%) |
2024-03-01 | 32.4 (0.31%) | 135 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 39 (-74.4%) |
2024-02-23 | 32.3 (2.38%) | 135 | -10 | 0 | 0 | 0.0% | 0.69 (-0.05) | 154 (392.36%) |
2024-02-16 | 31.55 (1.12%) | 145 | 1 | 0 | 0 | 0.0% | 0.74 (0.01) | 31 (-5.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 31.2 (-2.35%) | 144 | -9 | 0 | 0 | 0.0% | 0.73 (-0.05) | 33 (-76.57%) |
2024-02-02 | 31.95 (0.95%) | 153 | -11 | 0 | 0 | 0.0% | 0.78 (-0.05) | 141 (33.77%) |
2024-01-26 | 31.65 (0.32%) | 164 | -19 | 0 | 0 | 0.0% | 0.83 (-0.1) | 105 (-43.68%) |
2024-01-19 | 31.55 (-4.1%) | 183 | -29 | 0 | 0 | 0.0% | 0.93 (-0.15) | 187 (-3.68%) |
2024-01-12 | 32.9 (0.92%) | 212 | -13 | 0 | 0 | 0.0% | 1.08 (-0.06) | 194 (81.12%) |
2024-01-05 | 32.6 (-0.91%) | 225 | -2 | 0 | 0 | 0.0% | 1.14 (-0.01) | 107 (-6.15%) |
2023-12-29 | 32.9 (0.92%) | 227 | -23 | 0 | 0 | 0.0% | 1.15 (-0.12) | 114 (57.6%) |
2023-12-22 | 32.6 (-0.31%) | 250 | -19 | 0 | -1 | 0.0% | 1.27 (-0.1) | 72 (-87.2%) |
2023-12-15 | 32.7 (-2.97%) | 269 | 21 | 1 | 0 | 0.37% | 1.37 (0.11) | 567 (194.06%) |
2023-12-08 | 33.7 (0.45%) | 248 | -20 | 1 | 0 | 0.4% | 1.26 (-0.1) | 193 (97.93%) |
2023-12-01 | 33.55 (-1.18%) | 268 | -23 | 1 | 0 | 0.37% | 1.36 (-0.12) | 97 (-42.32%) |
2023-11-24 | 33.95 (-3.82%) | 291 | 41 | 1 | 0 | 0.34% | 1.48 (0.21) | 169 (-76.93%) |
2023-11-17 | 35.3 (4.59%) | 250 | 39 | 1 | 0 | 0.4% | 1.27 (0.2) | 733 (4.34%) |
2023-11-10 | 33.75 (13.26%) | 211 | -1 | 1 | 1 | 0.47% | 1.07 (-0.01) | 702 (637.32%) |
2023-11-03 | 29.8 (0.68%) | 212 | -4 | 0 | 0 | 0.0% | 1.08 (-0.02) | 95 (27.7%) |
2023-10-27 | 29.6 (-1.17%) | 216 | 3 | 0 | 0 | 0.0% | 1.1 (0.02) | 74 (29.17%) |
2023-10-20 | 29.95 (-2.76%) | 213 | -1 | 0 | 0 | 0.0% | 1.08 (-0.01) | 57 (282.76%) |
2023-10-13 | 30.8 (-0.81%) | 214 | -2 | 0 | 0 | 0.0% | 1.09 (-0.01) | 15 (-72.18%) |
2023-10-06 | 31.05 (1.64%) | 216 | 8 | 0 | 0 | 0.0% | 1.1 (0.04) | 54 (98.16%) |
2023-09-28 | 30.55 (-0.65%) | 208 | -43 | 0 | 0 | 0.0% | 1.06 (-0.21) | 27 (-50.28%) |
2023-09-22 | 30.75 (-0.49%) | 251 | 9 | 0 | 0 | 0.0% | 1.27 (0.04) | 55 (-37.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 30.9 (-0.64%) | 242 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 87 (102.56%) |
2023-09-08 | 31.1 (-0.32%) | 242 | -2 | 0 | 0 | 0.0% | 1.23 (-0.01) | 43 (-18.03%) |
2023-09-01 | 31.2 (1.46%) | 244 | -1 | 0 | 0 | 0.0% | 1.24 (0.0) | 52 (-66.97%) |
2023-08-25 | 30.75 (-4.35%) | 245 | 2 | 0 | 0 | 0.0% | 1.24 (0.01) | 159 (0.03%) |
2023-08-18 | 32.15 (-3.74%) | 243 | -1 | 0 | 0 | 0.0% | 1.23 (-0.01) | 159 (-64.71%) |
2023-08-11 | 33.4 (-7.09%) | 244 | -15 | 0 | 0 | 0.0% | 1.24 (-0.07) | 451 (304.81%) |
2023-08-04 | 35.95 (-2.04%) | 259 | -9 | 0 | 0 | 0.0% | 1.31 (-0.05) | 111 (-83.61%) |
2023-07-28 | 36.7 (3.67%) | 268 | 1 | 0 | 0 | 0.0% | 1.36 (0.0) | 681 (10.67%) |
2023-07-21 | 35.4 (-4.58%) | 267 | 3 | 0 | 0 | 0.0% | 1.36 (0.02) | 615 (7.38%) |
2023-07-14 | 37.1 (3.06%) | 264 | -7 | 0 | 0 | 0.0% | 1.34 (-0.04) | 573 (174.18%) |
2023-07-07 | 36.0 (-0.41%) | 271 | -1 | 0 | 0 | 0.0% | 1.38 (0.0) | 209 (62.68%) |
2023-06-30 | 36.15 (-1.9%) | 272 | -14 | 0 | 0 | 0.0% | 1.38 (-0.07) | 128 (-64.14%) |
2023-06-21 | 36.85 (-3.03%) | 286 | 19 | 0 | 0 | 0.0% | 1.45 (0.09) | 358 (-77.73%) |
2023-06-16 | 38.0 (9.83%) | 267 | -19 | 0 | 0 | 0.0% | 1.36 (-0.09) | 1609 (1231.74%) |
2023-06-09 | 34.6 (-0.72%) | 286 | 2 | 0 | 0 | 0.0% | 1.45 (0.01) | 120 (43.26%) |
2023-06-02 | 34.85 (0.14%) | 284 | 4 | 0 | 0 | 0.0% | 1.44 (0.02) | 84 (-48.6%) |
2023-05-26 | 34.8 (-0.29%) | 280 | -14 | 0 | 0 | 0.0% | 1.42 (-0.07) | 164 (-24.3%) |
2023-05-19 | 34.9 (3.25%) | 294 | -19 | 0 | 0 | 0.0% | 1.49 (-0.1) | 216 (6.35%) |
2023-05-12 | 33.8 (-0.88%) | 313 | -36 | 0 | 0 | 0.0% | 1.59 (-0.18) | 203 (332.5%) |
2023-05-05 | 34.1 (0.29%) | 349 | 12 | 0 | 0 | 0.0% | 1.77 (0.06) | 47 (10.72%) |
2023-04-28 | 34.0 (-1.59%) | 337 | 4 | 0 | 0 | 0.0% | 1.71 (0.02) | 42 (-80.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 34.55 (-2.12%) | 333 | 31 | 0 | 0 | 0.0% | 1.69 (0.16) | 213 (64.36%) |
2023-04-14 | 35.3 (4.13%) | 302 | 6 | 0 | 0 | 0.0% | 1.53 (0.03) | 129 (623.17%) |
2023-04-07 | 33.9 (0.3%) | 296 | 4 | 0 | 0 | 0.0% | 1.5 (0.02) | 17 (-87.49%) |
2023-03-31 | 33.8 (-1.89%) | 292 | 10 | 0 | 0 | 0.0% | 1.48 (0.05) | 143 (55.12%) |
2023-03-24 | 34.45 (0.15%) | 282 | -6 | 0 | 0 | 0.0% | 1.43 (-0.03) | 92 (-83.49%) |
2023-03-17 | 34.4 (-9.23%) | 288 | -33 | 0 | 0 | 0.0% | 1.46 (-0.17) | 559 (36.11%) |
2023-03-10 | 37.9 (-2.32%) | 321 | -6 | 0 | 0 | 0.0% | 1.63 (-0.03) | 411 (-12.25%) |
2023-03-03 | 38.8 (2.51%) | 327 | 27 | 0 | 0 | 0.0% | 1.66 (0.14) | 468 (-50.29%) |
2023-02-24 | 37.85 (-5.73%) | 300 | -7 | 0 | -1 | 0.0% | 1.52 (-0.04) | 943 (-55.64%) |
2023-02-17 | 40.15 (20.39%) | 307 | 59 | 1 | 1 | 0.33% | 1.56 (0.3) | 2125 (1227.22%) |
2023-02-10 | 33.35 (-1.19%) | 248 | -26 | 0 | 0 | 0.0% | 1.26 (-0.13) | 160 (55.49%) |
2023-02-03 | 33.75 (1.66%) | 274 | 5 | 0 | 0 | 0.0% | 1.39 (0.02) | 103 (1943.89%) |
2023-01-16 | 33.2 (0.3%) | 269 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 5 (-89.0%) |
2023-01-13 | 33.1 (-1.78%) | 269 | 1 | 0 | 0 | 0.0% | 1.37 (0.01) | 45 (76.0%) |
2023-01-06 | 33.7 (0.6%) | 268 | 1 | 0 | 0 | 0.0% | 1.36 (0.0) | 26 (-64.2%) |
2022-12-30 | 33.5 (-1.47%) | 267 | -4 | 0 | 0 | 0.0% | 1.36 (-0.02) | 72 (9.48%) |
2022-12-23 | 34.0 (0.0%) | 271 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 66 (-27.62%) |
2022-12-16 | 34.0 (-1.16%) | 271 | 5 | 0 | 0 | 0.0% | 1.38 (0.03) | 91 (-45.77%) |
2022-12-09 | 34.4 (-0.15%) | 266 | -3 | 0 | 0 | 0.0% | 1.35 (-0.02) | 169 (18.03%) |
2022-12-02 | 34.45 (-0.43%) | 269 | -10 | 0 | 0 | 0.0% | 1.37 (-0.05) | 143 (1.02%) |
2022-11-25 | 34.6 (4.22%) | 279 | 9 | 0 | 0 | 0.0% | 1.42 (0.05) | 141 (-16.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 33.2 (-2.5%) | 270 | 1 | 0 | 0 | 0.0% | 1.37 (0.0) | 170 (-33.65%) |
2022-11-11 | 34.05 (1.49%) | 269 | -22 | 0 | 0 | 0.0% | 1.37 (-0.11) | 257 (40.92%) |
2022-11-04 | 33.55 (9.64%) | 291 | 7 | 0 | 0 | 0.0% | 1.48 (0.04) | 182 (112.17%) |
2022-10-28 | 30.6 (-0.16%) | 284 | 1 | 0 | 0 | 0.0% | 1.44 (0.0) | 86 (3.6%) |
2022-10-21 | 30.65 (-2.08%) | 283 | -19 | 0 | 0 | 0.0% | 1.44 (-0.09) | 83 (-49.42%) |
2022-10-14 | 31.3 (-1.42%) | 302 | -20 | 0 | -10 | 0.0% | 1.53 (-0.1) | 164 (7.9%) |
2022-10-07 | 31.75 (3.25%) | 322 | -5 | 10 | -8 | 3.11% | 1.63 (-0.03) | 152 (-59.33%) |
2022-09-30 | 30.75 (-11.64%) | 327 | -130 | 18 | 11 | 5.5% | 1.66 (-0.66) | 374 (102.68%) |
2022-09-23 | 34.8 (-0.71%) | 457 | -17 | 7 | 0 | 1.53% | 2.32 (-0.09) | 184 (-16.15%) |
2022-09-16 | 35.05 (-1.82%) | 474 | -3 | 7 | 3 | 1.48% | 2.41 (-0.01) | 220 (-2.96%) |
2022-09-08 | 35.7 (-1.65%) | 477 | -8 | 4 | -1 | 0.84% | 2.42 (-0.04) | 226 (-39.16%) |
2022-09-02 | 36.3 (-6.08%) | 485 | -13 | 5 | 4 | 1.03% | 2.46 (-0.07) | 372 (-59.06%) |
2022-08-26 | 38.65 (-6.87%) | 498 | 18 | 1 | 1 | 0.2% | 2.53 (0.09) | 910 (-68.7%) |
2022-08-19 | 41.5 (9.21%) | 480 | 69 | 0 | -11 | 0.0% | 2.44 (0.35) | 2908 (205.34%) |
2022-08-12 | 38.0 (2.56%) | 411 | -15 | 11 | 4 | 2.68% | 2.09 (-0.07) | 952 (22.71%) |
2022-08-05 | 37.05 (4.96%) | 426 | 9 | 7 | 0 | 1.64% | 2.16 (0.04) | 776 (-12.2%) |
2022-07-29 | 35.3 (-2.08%) | 417 | 64 | 7 | 0 | 1.68% | 2.12 (0.33) | 884 (109.52%) |
2022-07-22 | 36.05 (1.98%) | 353 | -2 | 7 | 0 | 1.98% | 1.79 (-0.01) | 422 (-46.59%) |
2022-07-15 | 35.35 (-5.61%) | 355 | -68 | 7 | -1 | 1.97% | 1.8 (-0.35) | 790 (-52.98%) |
2022-07-08 | 37.45 (-3.23%) | 423 | -659 | 8 | -3 | 1.89% | 2.15 (-3.34) | 1680 (2.72%) |
2022-07-01 | 38.7 (-11.44%) | 1082 | -146 | 11 | 5 | 1.02% | 5.49 (-0.74) | 1636 (-29.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 43.7 (-10.54%) | 1228 | -614 | 6 | 0 | 0.49% | 6.23 (-3.12) | 2319 (-37.32%) |
2022-06-17 | 48.85 (-14.0%) | 1842 | 228 | 6 | -62 | 0.33% | 9.35 (1.16) | 3700 (-77.65%) |
2022-06-10 | 56.8 (3.27%) | 1614 | 689 | 68 | 31 | 4.21% | 8.19 (3.49) | 16551 (203.2%) |
2022-06-02 | 55.0 (3.77%) | 925 | 381 | 37 | 16 | 4.0% | 4.7 (1.94) | 5458 (-39.32%) |
2022-05-27 | 53.0 (18.17%) | 544 | 379 | 21 | 21 | 3.86% | 2.76 (1.92) | 8996 (2541.97%) |
2022-05-20 | 44.85 (1.01%) | 165 | 4 | 0 | 0 | 0.0% | 0.84 (0.02) | 340 (0.26%) |
2022-05-13 | 44.4 (-5.33%) | 161 | 2 | 0 | -1 | 0.0% | 0.82 (0.01) | 339 (-65.88%) |
2022-05-06 | 46.9 (7.32%) | 159 | 14 | 1 | 1 | 0.63% | 0.81 (0.07) | 995 (35.82%) |
2022-04-29 | 43.7 (-8.1%) | 145 | -109 | 0 | 0 | 0.0% | 0.74 (-0.55) | 732 (-58.7%) |
2022-04-22 | 47.55 (10.58%) | 254 | 154 | 0 | 0 | 0.0% | 1.29 (0.78) | 1774 (4512.45%) |
2022-04-15 | 43.0 (-0.46%) | 100 | -1 | 0 | 0 | 0.0% | 0.51 (0.0) | 38 (-8.64%) |
2022-04-08 | 43.2 (0.0%) | 101 | -4 | 0 | 0 | 0.0% | 0.51 (-0.02) | 42 (12.21%) |
2022-04-01 | 43.2 (-0.23%) | 105 | -8 | 0 | 0 | 0.0% | 0.53 (-0.04) | 37 (19.76%) |
2022-03-25 | 43.3 (-1.14%) | 113 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 31 (-23.66%) |
2022-03-18 | 43.8 (2.58%) | 113 | -11 | 0 | 0 | 0.0% | 0.57 (-0.06) | 41 (2.48%) |
2022-03-11 | 42.7 (-0.7%) | 124 | -6 | 0 | 0 | 0.0% | 0.63 (-0.03) | 40 (81.72%) |
2022-03-04 | 43.0 (0.0%) | 130 | -13 | 0 | 0 | 0.0% | 0.66 (-0.07) | 22 (10.19%) |
2022-02-24 | 43.0 (-1.71%) | 143 | -1 | 0 | 0 | 0.0% | 0.73 (0.0) | 20 (-56.11%) |
2022-02-18 | 43.75 (0.46%) | 144 | -9 | 0 | 0 | 0.0% | 0.73 (-0.05) | 45 (43.48%) |
2022-02-11 | 43.55 (2.47%) | 153 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 31 (-1.14%) |
2022-01-26 | 42.5 (-0.93%) | 153 | -3 | 0 | -1 | 0.0% | 0.78 (-0.01) | 32 (-30.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 42.9 (-0.35%) | 156 | -1 | 1 | 1 | 0.64% | 0.79 (-0.01) | 46 (-5.81%) |
2022-01-14 | 43.05 (-1.26%) | 157 | 1 | 0 | 0 | 0.0% | 0.8 (0.01) | 49 (7.07%) |
2022-01-07 | 43.6 (-0.57%) | 156 | 4 | 0 | 0 | 0.0% | 0.79 (0.02) | 45 (43.04%) |
2021-12-30 | 43.85 (0.69%) | 152 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 32 (80.19%) |
2021-12-24 | 43.55 (0.11%) | 152 | -1 | 0 | 0 | 0.0% | 0.77 (-0.01) | 17 (-39.66%) |
2021-12-17 | 43.5 (-1.14%) | 153 | -3 | 0 | 0 | 0.0% | 0.78 (-0.01) | 29 (-32.06%) |
2021-12-10 | 44.0 (1.85%) | 156 | 1 | 0 | 0 | 0.0% | 0.79 (0.0) | 43 (-25.09%) |
2021-12-03 | 43.2 (0.47%) | 155 | -1 | 0 | 0 | 0.0% | 0.79 (0.0) | 57 (64.07%) |
2021-11-26 | 43.0 (-1.49%) | 156 | -1 | 0 | 0 | 0.0% | 0.79 (-0.01) | 35 (-54.51%) |
2021-11-19 | 43.65 (-3.32%) | 157 | 157 | 0 | 0 | 0.0% | 0.8 (0) | 77 (-33.3%) |
2021-11-13 | 45.15 (-4.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-55.06%) |
2021-11-06 | 47.2 (8.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (309.32%) |
2021-10-30 | 43.5 (2.35%) | 0 | -127 | 0 | 0 | 0 | N/A (0) | 63 (45.04%) |
2021-10-22 | 42.5 (-1.62%) | 127 | 1 | 0 | 0 | 0.0% | 0.64 (0.0) | 43 (-48.31%) |
2021-10-15 | 43.2 (-2.92%) | 126 | 2 | 0 | -1 | 0.0% | 0.64 (0.01) | 84 (-82.13%) |
2021-10-08 | 44.5 (-7.48%) | 124 | -14 | 1 | 1 | 0.81% | 0.63 (-0.07) | 471 (60.93%) |
2021-10-01 | 48.1 (1.37%) | 138 | -8 | 0 | 0 | 0.0% | 0.7 (-0.04) | 292 (875.97%) |
2021-09-24 | 47.45 (2.26%) | 146 | -1 | 0 | 0 | 0.0% | 0.74 (-0.01) | 30 (-46.48%) |
2021-09-17 | 46.4 (2.32%) | 147 | 5 | 0 | 0 | 0.0% | 0.75 (0.03) | 56 (9.45%) |
2021-09-10 | 45.35 (-0.22%) | 142 | -3 | 0 | 0 | 0.0% | 0.72 (-0.02) | 51 (-5.27%) |
2021-09-03 | 45.45 (1.45%) | 145 | -7 | 0 | -1 | 0.0% | 0.74 (-0.03) | 54 (-55.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 44.8 (6.92%) | 152 | -11 | 1 | 1 | 0.66% | 0.77 (-0.06) | 121 (-45.79%) |
2021-08-20 | 41.9 (-5.84%) | 163 | -9 | 0 | 0 | 0.0% | 0.83 (-0.04) | 223 (-1.66%) |
2021-08-13 | 44.5 (-5.72%) | 172 | -20 | 0 | 0 | 0.0% | 0.87 (-0.1) | 227 (-15.87%) |
2021-08-06 | 47.2 (-3.77%) | 192 | 18 | 0 | 0 | 0.0% | 0.97 (0.09) | 270 (217.52%) |
2021-07-30 | 49.05 (-1.6%) | 174 | -3 | 0 | 0 | 0.0% | 0.88 (-0.02) | 85 (-8.14%) |
2021-07-23 | 49.85 (-0.3%) | 177 | -3 | 0 | 0 | 0.0% | 0.9 (-0.01) | 92 (-48.62%) |
2021-07-16 | 50.0 (-0.79%) | 180 | 2 | 0 | -1 | 0.0% | 0.91 (0.01) | 180 (23.95%) |
2021-07-09 | 50.4 (-0.4%) | 178 | -14 | 1 | 0 | 0.56% | 0.9 (-0.07) | 145 (39.25%) |
2021-07-02 | 50.6 (-2.13%) | 192 | 5 | 1 | 0 | 0.52% | 0.97 (0.02) | 104 (-55.58%) |
2021-06-25 | 51.7 (3.4%) | 187 | 18 | 1 | 0 | 0.53% | 0.95 (0.09) | 235 (125.76%) |
2021-06-18 | 50.0 (0.0%) | 169 | -4 | 1 | 0 | 0.59% | 0.86 (-0.02) | 104 (-78.47%) |
2021-06-11 | 50.0 (3.2%) | 173 | -6 | 1 | 1 | 0.58% | 0.88 (-0.03) | 483 (47.33%) |
2021-06-04 | 48.45 (-2.71%) | 179 | -43 | 0 | 0 | 0.0% | 0.91 (-0.22) | 328 (50.49%) |
2021-05-28 | 49.8 (3.0%) | 222 | -3 | 0 | 0 | 0.0% | 1.13 (-0.01) | 218 (-32.02%) |