- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 27.95 (0.9%) | 1641 | -56 | 0 | 0 | 0 | 0.0% | 12.75 (-0.43) | 237 (234.55%) | 0.46% | 1.55% | 8.64% |
| 2024-11-21 | 27.7 (0.91%) | 1697 | 3 | 0 | 0 | 0 | 0.0% | 13.18 (0.02) | 71 (-44.51%) | 0.14% | 2.4% | 8.71% |
| 2024-11-20 | 27.45 (-0.9%) | 1694 | 11 | 0 | 0 | 0 | 0.0% | 13.16 (0.09) | 127 (41.84%) | 0.25% | 3.41% | 8.95% |
| 2024-11-19 | 27.7 (1.28%) | 1683 | -8 | 0 | 0 | 0 | 0.0% | 13.07 (-0.06) | 90 (-66.78%) | 0.18% | 3.41% | 9.06% |
| 2024-11-18 | 27.35 (-0.55%) | 1691 | -29 | 0 | 0 | 0 | 0.0% | 13.13 (-0.23) | 271 (-59.82%) | 0.53% | 3.61% | 9.3% |
| 2024-11-15 | 27.5 (-1.96%) | 1720 | 44 | 0 | 0 | 0 | 0.0% | 13.36 (0.34) | 675 (14.31%) | 1.31% | 3.38% | 9.28% |
| 2024-11-14 | 28.05 (1.08%) | 1676 | 13 | 0 | 0 | 0 | 0.0% | 13.02 (0.1) | 591 (368.77%) | 1.15% | 2.5% | 8.7% |
| 2024-11-13 | 27.75 (1.28%) | 1663 | 21 | 0 | 0 | 0 | 0.0% | 12.92 (0.17) | 126 (-34.98%) | 0.24% | 1.92% | 7.94% |
| 2024-11-12 | 27.4 (-1.62%) | 1642 | 9 | 0 | 0 | 0 | 0.0% | 12.75 (0.07) | 194 (27.8%) | 0.38% | 2.11% | 8.79% |
| 2024-11-11 | 27.85 (-0.18%) | 1633 | 7 | 0 | 0 | 0 | 0.0% | 12.68 (0.05) | 151 (-32.08%) | 0.29% | 2.07% | 9.3% |
| 2024-11-08 | 27.9 (-2.11%) | 1626 | -8 | 0 | 0 | 0 | 0.0% | 12.63 (-0.06) | 223 (-24.1%) | 0.43% | 1.97% | 10.65% |
| 2024-11-07 | 28.5 (3.07%) | 1634 | -18 | 0 | 0 | 0 | 0.0% | 12.69 (-0.14) | 294 (33.59%) | 0.57% | 1.86% | 10.85% |
| 2024-11-06 | 27.65 (-0.54%) | 1652 | -26 | 0 | 0 | 0 | 0.0% | 12.83 (-0.2) | 220 (25.06%) | 0.43% | 1.75% | 10.71% |
| 2024-11-05 | 27.8 (0.36%) | 1678 | -76 | 0 | 0 | 0 | 0.0% | 13.03 (-0.59) | 176 (79.37%) | 0.34% | 1.57% | 10.9% |
| 2024-11-04 | 27.7 (-1.42%) | 1754 | -1 | 0 | 0 | 0 | 0.0% | 13.62 (-0.01) | 98 (-41.54%) | 0.19% | 1.64% | 11.52% |
| 2024-11-01 | 28.1 (1.63%) | 1755 | 0 | 0 | 0 | 0 | 0.0% | 13.63 (0.0) | 168 (-30.03%) | 0.33% | 1.75% | 11.73% |
| 2024-10-30 | 27.65 (-1.95%) | 1755 | 7 | 0 | 0 | 0 | 0.0% | 13.63 (0.05) | 240 (94.3%) | 0.47% | 1.95% | 11.67% |
| 2024-10-29 | 28.2 (-0.35%) | 1748 | -4 | 0 | 0 | 0 | 0.0% | 13.58 (-0.03) | 123 (-41.92%) | 0.24% | 1.87% | 11.52% |
| 2024-10-28 | 28.3 (-0.88%) | 1752 | 4 | 0 | 0 | 0 | 0.0% | 13.61 (0.03) | 212 (36.24%) | 0.41% | 1.98% | 11.77% |
| 2024-10-25 | 28.55 (1.24%) | 1748 | -31 | 0 | 0 | 0 | 0.0% | 13.58 (-0.24) | 156 (-42.25%) | 0.3% | 1.98% | 11.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.2 (-2.25%) | 1779 | 9 | 0 | 0 | 0 | 0.0% | 13.82 (0.07) | 270 (37.23%) | 0.53% | 2.18% | 12.42% |
| 2024-10-23 | 28.85 (1.41%) | 1770 | -66 | 0 | -1 | 0 | 0.0% | 13.75 (-0.51) | 197 (8.6%) | 0.38% | 2.39% | 12.23% |
| 2024-10-22 | 28.45 (-1.56%) | 1836 | -9 | 1 | 0 | 0 | 0.05% | 14.26 (-0.07) | 181 (-15.75%) | 0.35% | 2.4% | 12.41% |
| 2024-10-21 | 28.9 (1.76%) | 1845 | -32 | 1 | 0 | 0 | 0.05% | 14.33 (-0.25) | 215 (-16.95%) | 0.42% | 3.14% | 12.94% |
| 2024-10-18 | 28.4 (-1.39%) | 1877 | 16 | 1 | 0 | 0 | 0.05% | 14.58 (0.13) | 259 (-31.44%) | 0.5% | 3.61% | 13.17% |
| 2024-10-17 | 28.8 (2.13%) | 1861 | -14 | 1 | -2 | 0 | 0.05% | 14.45 (-0.11) | 378 (90.23%) | 0.74% | 4.75% | 13.39% |
| 2024-10-16 | 28.2 (0.71%) | 1875 | 5 | 3 | 0 | 0 | 0.16% | 14.56 (0.04) | 199 (-64.85%) | 0.39% | 4.65% | 13.37% |
| 2024-10-15 | 28.0 (-1.75%) | 1870 | 4 | 3 | -4 | 0 | 0.16% | 14.52 (0.03) | 566 (24.4%) | 1.1% | 4.7% | 14.58% |
| 2024-10-14 | 28.5 (0.53%) | 1866 | -11 | 7 | -1 | 0 | 0.38% | 14.49 (-0.09) | 455 (-46.14%) | 0.88% | 4.22% | 19.06% |
| 2024-10-11 | 28.35 (-3.57%) | 1877 | -92 | 8 | 3 | 0 | 0.43% | 14.58 (-0.71) | 845 (157.07%) | 1.64% | 4.29% | 23.17% |
| 2024-10-09 | 29.4 (-0.84%) | 1969 | -8 | 5 | 0 | 0 | 0.25% | 15.29 (-0.07) | 328 (46.83%) | 0.64% | 3.05% | 23.5% |
| 2024-10-08 | 29.65 (-2.47%) | 1977 | -31 | 5 | -1 | 0 | 0.25% | 15.36 (-0.24) | 223 (-29.77%) | 0.43% | 2.68% | 26.33% |
| 2024-10-07 | 30.4 (3.4%) | 2008 | -2 | 6 | -2 | 0 | 0.3% | 15.6 (-0.01) | 318 (-35.18%) | 0.62% | 2.56% | 31.37% |
| 2024-10-04 | 29.4 (-1.01%) | 2010 | -28 | 8 | 0 | 0 | 0.4% | 15.61 (-0.22) | 491 (136.42%) | 0.95% | 2.44% | 33.48% |
| 2024-10-01 | 29.7 (0.17%) | 2038 | -19 | 8 | 0 | 0 | 0.39% | 15.83 (-0.15) | 207 (50.97%) | 0.4% | 1.91% | 34.12% |
| 2024-09-30 | 29.65 (-1.0%) | 2057 | -14 | 8 | 0 | 0 | 0.39% | 15.98 (-0.11) | 137 (-15.4%) | 0.27% | 2.44% | 36.64% |
| 2024-09-27 | 29.95 (0.17%) | 2071 | -12 | 8 | -6 | 0 | 0.39% | 16.09 (-0.09) | 162 (-35.93%) | 0.32% | 2.51% | 39.06% |
| 2024-09-26 | 29.9 (-1.32%) | 2083 | -29 | 14 | 0 | 0 | 0.67% | 16.18 (-0.22) | 254 (15.99%) | 0.49% | 2.75% | 42.1% |
| 2024-09-25 | 30.3 (2.19%) | 2112 | -15 | 14 | 0 | 0 | 0.66% | 16.4 (-0.12) | 219 (-54.39%) | 0.43% | 3.15% | 47.72% |
| 2024-09-24 | 29.65 (-2.95%) | 2127 | -26 | 14 | 1 | 0 | 0.66% | 16.52 (-0.2) | 480 (174.34%) | 0.93% | 3.37% | 50.51% |
| 2024-09-23 | 30.55 (0.16%) | 2153 | -24 | 13 | -3 | 0 | 0.6% | 16.72 (-0.19) | 175 (-39.41%) | 0.34% | 3.16% | 56.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 30.5 (-0.65%) | 2177 | -8 | 16 | -3 | 0 | 0.73% | 16.91 (-0.06) | 289 (-36.63%) | 0.56% | 3.53% | 72.68% |
| 2024-09-19 | 30.7 (2.68%) | 2185 | -35 | 19 | -1 | 0 | 0.87% | 16.97 (-0.27) | 456 (35.97%) | 0.89% | 4.57% | 77.66% |
| 2024-09-18 | 29.9 (-0.5%) | 2220 | 44 | 20 | 0 | 0 | 0.9% | 17.24 (0.34) | 335 (-9.14%) | 0.65% | 9.26% | 78.55% |
| 2024-09-16 | 30.05 (1.01%) | 2176 | -43 | 20 | -1 | 0 | 0.92% | 16.9 (-0.33) | 369 (-0.16%) | 0.72% | 13.6% | 80.62% |
| 2024-09-13 | 29.75 (1.36%) | 2219 | -6 | 21 | -6 | 0 | 0.95% | 17.23 (-0.05) | 369 (-54.93%) | 0.72% | 14.85% | 84.37% |
| 2024-09-12 | 29.35 (-0.17%) | 2225 | 31 | 27 | 0 | 0 | 1.21% | 17.28 (0.24) | 820 (-71.46%) | 1.59% | 17.6% | 92.67% |
| 2024-09-11 | 29.4 (-7.69%) | 2194 | -151 | 27 | 5 | 0 | 1.23% | 17.04 (-1.17) | 2875 (11.92%) | 5.58% | 21.49% | 97.76% |
| 2024-09-10 | 31.85 (-7.28%) | 2345 | -121 | 22 | -1 | 0 | 0.94% | 18.21 (-0.94) | 2569 (153.58%) | 4.99% | 18.63% | 102.04% |
| 2024-09-09 | 34.35 (2.08%) | 2466 | -47 | 23 | 3 | 0 | 0.93% | 19.15 (-0.37) | 1013 (-43.28%) | 1.97% | 15.24% | 102.59% |
| 2024-09-06 | 33.65 (-2.04%) | 2513 | 87 | 20 | 6 | 0 | 0.8% | 19.52 (0.68) | 1786 (-36.69%) | 3.47% | 16.19% | 105.59% |
| 2024-09-05 | 34.35 (7.51%) | 2426 | 182 | 14 | 2 | 0 | 0.58% | 18.84 (1.41) | 2821 (100.88%) | 5.48% | 15.41% | 102.67% |
| 2024-09-04 | 31.95 (-4.48%) | 2244 | -264 | 12 | -14 | 0 | 0.53% | 17.43 (-2.05) | 1404 (70.67%) | 2.73% | 13.29% | 97.81% |
| 2024-09-03 | 33.45 (0.0%) | 2508 | -130 | 26 | -2 | 0 | 1.04% | 19.48 (-1.01) | 823 (-45.21%) | 1.6% | 16.67% | 96.69% |
| 2024-09-02 | 33.45 (-2.34%) | 2638 | -443 | 28 | -1 | 0 | 1.06% | 20.49 (-3.44) | 1502 (8.47%) | 2.92% | 18.29% | 97.68% |
| 2024-08-30 | 34.25 (-1.01%) | 3081 | -62 | 29 | 1 | 0 | 0.94% | 23.93 (-0.48) | 1384 (-19.96%) | 2.69% | 22.17% | 96.21% |
| 2024-08-29 | 34.6 (1.62%) | 3143 | 85 | 28 | 2 | 0 | 0.89% | 24.41 (0.66) | 1730 (-45.01%) | 3.36% | 36.13% | 94.27% |
| 2024-08-28 | 34.05 (-0.44%) | 3058 | 15 | 26 | 0 | 0 | 0.85% | 23.75 (0.12) | 3146 (89.77%) | 6.11% | 38.32% | 91.37% |
| 2024-08-27 | 34.2 (1.94%) | 3043 | -29 | 26 | -20 | 0 | 0.85% | 23.63 (-0.23) | 1657 (-52.62%) | 3.22% | 33.98% | 85.78% |
| 2024-08-26 | 33.55 (-4.82%) | 3072 | -60 | 46 | -5 | 0 | 1.5% | 23.86 (-0.47) | 3498 (-59.19%) | 6.79% | 33.49% | 83.51% |
| 2024-08-23 | 35.25 (2.17%) | 3132 | 222 | 51 | 16 | 0 | 1.63% | 24.33 (1.73) | 8572 (200.11%) | 16.65% | 31.15% | 77.28% |
| 2024-08-22 | 34.5 (5.67%) | 2910 | 132 | 35 | 4 | 0 | 1.2% | 22.6 (1.02) | 2856 (212.79%) | 5.55% | 23.53% | 62.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 32.65 (0.77%) | 2778 | -18 | 31 | 0 | 0 | 1.12% | 21.58 (-0.14) | 913 (-34.92%) | 1.77% | 24.66% | 57.3% |
| 2024-08-20 | 32.4 (-2.26%) | 2796 | -5 | 31 | 2 | 0 | 1.11% | 21.72 (-0.04) | 1403 (-38.9%) | 2.72% | 32.75% | 56.76% |
| 2024-08-19 | 33.15 (-1.92%) | 2801 | -13 | 29 | -1 | 0 | 1.04% | 21.76 (-0.1) | 2296 (-50.58%) | 4.46% | 35.57% | 55.07% |
| 2024-08-16 | 33.8 (6.12%) | 2814 | 112 | 30 | 3 | 0 | 1.07% | 21.86 (0.87) | 4647 (35.17%) | 9.02% | 36.08% | 51.54% |
| 2024-08-15 | 31.85 (0.16%) | 2702 | -3 | 27 | 0 | 0 | 1.0% | 20.99 (-0.02) | 3438 (-32.34%) | 6.68% | 27.6% | 43.45% |
| 2024-08-14 | 31.8 (7.43%) | 2705 | 471 | 27 | 11 | 0 | 1.0% | 21.01 (3.66) | 5082 (78.19%) | 9.87% | 21.54% | 37.6% |
| 2024-08-13 | 29.6 (-0.67%) | 2234 | -412 | 16 | 16 | 0 | 0.72% | 17.35 (-3.2) | 2852 (11.38%) | 5.54% | 13.29% | 28.47% |
| 2024-08-12 | 29.8 (7.58%) | 2646 | 513 | 0 | 0 | 0 | 0.0% | 20.55 (3.98) | 2560 (806.19%) | 4.97% | 10.33% | 23.96% |
| 2024-08-09 | 27.7 (0.36%) | 2133 | 21 | 0 | 0 | 0 | 0.0% | 16.57 (0.17) | 282 (-10.37%) | 0.55% | 6.8% | 21.34% |
| 2024-08-08 | 27.6 (-0.72%) | 2112 | 6 | 0 | 0 | 0 | 0.0% | 16.4 (0.04) | 315 (-62.08%) | 0.61% | 7.01% | 21.83% |
| 2024-08-07 | 27.8 (9.88%) | 2106 | 71 | 0 | 0 | 0 | 0.0% | 16.36 (0.55) | 831 (-37.49%) | 1.61% | 6.85% | 23.24% |
| 2024-08-06 | 25.3 (-6.12%) | 2035 | -543 | 0 | 0 | 0 | 0.0% | 15.81 (-4.21) | 1330 (78.64%) | 2.58% | 5.76% | 23.34% |
| 2024-08-05 | 26.95 (-9.87%) | 2578 | -111 | 0 | -1 | 0 | 0.0% | 20.02 (-0.87) | 744 (92.87%) | 1.45% | 4.12% | 22.8% |
| 2024-08-02 | 29.9 (-1.97%) | 2689 | -27 | 1 | 0 | 0 | 0.04% | 20.89 (-0.21) | 386 (63.06%) | 0.75% | 3.24% | 25.09% |
| 2024-08-01 | 30.5 (1.33%) | 2716 | -23 | 1 | 0 | 0 | 0.04% | 21.1 (-0.17) | 236 (-12.3%) | 0.46% | 4.11% | 26.93% |
| 2024-07-31 | 30.1 (1.35%) | 2739 | -12 | 1 | 0 | 0 | 0.04% | 21.27 (-0.1) | 269 (-44.41%) | 0.52% | 4.25% | 28.69% |
| 2024-07-30 | 29.7 (3.3%) | 2751 | -19 | 1 | 1 | 0 | 0.04% | 21.37 (-0.14) | 485 (67.67%) | 0.94% | 4.96% | 33.75% |
| 2024-07-29 | 28.75 (0.17%) | 2770 | 20 | 0 | 0 | 0 | 0.0% | 21.51 (0.15) | 289 (-65.39%) | 0.56% | 5.05% | 37.19% |
| 2024-07-26 | 28.7 (-2.05%) | 2750 | -2 | 0 | -1 | 0 | 0.0% | 21.36 (-0.01) | 836 (174.79%) | 1.63% | 5.41% | 38.72% |
| 2024-07-23 | 29.3 (2.09%) | 2752 | -234 | 1 | 1 | 0 | 0.04% | 21.37 (-1.82) | 304 (-52.2%) | 0.59% | 4.73% | 38.34% |
| 2024-07-22 | 28.7 (-3.69%) | 2986 | -334 | 0 | 0 | 0 | 0.0% | 23.19 (-2.6) | 637 (19.64%) | 1.24% | 4.96% | 41.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 29.8 (-1.97%) | 3320 | -26 | 0 | 0 | 0 | 0.0% | 25.79 (-0.2) | 532 (11.69%) | 1.03% | 4.46% | 42.42% |
| 2024-07-18 | 30.4 (-0.82%) | 3346 | -4 | 0 | 0 | 0 | 0.0% | 25.99 (-0.03) | 476 (-1.1%) | 0.93% | 4.46% | 44.73% |
| 2024-07-17 | 30.65 (0.82%) | 3350 | 0 | 0 | 0 | 0 | 0.0% | 26.02 (0.0) | 482 (13.54%) | 0.94% | 5.88% | 48.75% |
| 2024-07-16 | 30.4 (0.16%) | 3350 | -30 | 0 | 0 | 0 | 0.0% | 26.02 (-0.23) | 424 (11.18%) | 0.82% | 5.98% | 59.83% |
| 2024-07-15 | 30.35 (-0.49%) | 3380 | -2 | 0 | 0 | 0 | 0.0% | 26.25 (-0.02) | 381 (-27.8%) | 0.74% | 7.18% | 66.97% |
| 2024-07-12 | 30.5 (0.99%) | 3382 | -78 | 0 | 0 | 0 | 0.0% | 26.27 (-0.6) | 529 (-56.38%) | 1.03% | 8.16% | 72.43% |
| 2024-07-11 | 30.2 (-3.21%) | 3460 | -172 | 0 | 0 | 0 | 0.0% | 26.87 (-1.34) | 1212 (127.47%) | 2.35% | 9.17% | 93.49% |
| 2024-07-10 | 31.2 (1.96%) | 3632 | 13 | 0 | 0 | 0 | 0.0% | 28.21 (0.1) | 533 (-48.86%) | 1.04% | 10.56% | 102.29% |
| 2024-07-09 | 30.6 (-2.55%) | 3619 | -54 | 0 | 0 | 0 | 0.0% | 28.11 (-0.42) | 1042 (17.9%) | 2.02% | 12.1% | 130.72% |
| 2024-07-08 | 31.4 (1.45%) | 3673 | -11 | 0 | 0 | 0 | 0.0% | 28.53 (-0.08) | 884 (-15.94%) | 1.72% | 12.3% | 132.05% |
| 2024-07-05 | 30.95 (3.17%) | 3684 | 2 | 0 | 0 | 0 | 0.0% | 28.61 (0.01) | 1051 (-45.35%) | 2.04% | 16.17% | 131.28% |
| 2024-07-04 | 30.0 (-5.81%) | 3682 | 51 | 0 | 0 | 0 | 0.0% | 28.6 (0.4) | 1924 (44.74%) | 3.74% | 18.51% | 130.3% |
| 2024-07-03 | 31.85 (4.26%) | 3631 | -63 | 0 | 0 | 0 | 0.0% | 28.2 (-0.49) | 1329 (16.04%) | 2.58% | 16.86% | 127.38% |
| 2024-07-02 | 30.55 (0.83%) | 3694 | -169 | 0 | 0 | 0 | 0.0% | 28.69 (-1.31) | 1146 (-60.11%) | 2.23% | 15.52% | 126.43% |
| 2024-07-01 | 30.3 (-5.9%) | 3863 | -392 | 0 | 0 | 0 | 0.0% | 30.0 (-3.05) | 2873 (27.27%) | 5.58% | 17.38% | 126.4% |
| 2024-06-28 | 32.2 (-2.28%) | 4255 | 109 | 0 | -26 | 0 | 0.0% | 33.05 (0.85) | 2257 (109.39%) | 4.38% | 13.63% | 126.1% |
| 2024-06-27 | 32.95 (-3.94%) | 4146 | -340 | 26 | -3 | 0 | 0.63% | 32.2 (-2.64) | 1078 (68.27%) | 2.09% | 12.6% | 125.34% |
| 2024-06-26 | 34.3 (0.0%) | 4486 | 32 | 29 | -20 | 0 | 0.65% | 34.84 (0.25) | 640 (-69.55%) | 1.24% | 15.45% | 126.14% |
| 2024-06-25 | 34.3 (-4.99%) | 4454 | -19 | 49 | -10 | 0 | 1.1% | 34.59 (-0.15) | 2103 (123.39%) | 4.08% | 26.22% | 132.38% |
| 2024-06-24 | 36.1 (-3.09%) | 4473 | 134 | 59 | 1 | 0 | 1.32% | 34.74 (1.04) | 941 (-45.35%) | 1.83% | 30.1% | 136.17% |
| 2024-06-21 | 37.25 (2.05%) | 4339 | 124 | 58 | -3 | 0 | 1.34% | 33.7 (0.96) | 1723 (-32.32%) | 3.35% | 34.47% | 135.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 36.5 (-2.67%) | 4215 | -45 | 61 | 11 | 0 | 1.45% | 32.74 (-0.35) | 2546 (-58.85%) | 4.94% | 53.21% | 132.95% |
| 2024-06-19 | 37.5 (1.35%) | 4260 | -66 | 50 | -8 | 0 | 1.17% | 33.09 (-0.51) | 6188 (50.84%) | 12.02% | 59.43% | 128.37% |
| 2024-06-18 | 37.0 (9.96%) | 4326 | 100 | 58 | 20 | 1 | 1.34% | 33.6 (0.78) | 4102 (28.49%) | 7.97% | 76.87% | 117.07% |
| 2024-06-17 | 33.65 (-6.66%) | 4226 | 116 | 38 | -24 | 0 | 0.9% | 32.82 (0.9) | 3192 (-71.92%) | 6.2% | 72.26% | 109.72% |
| 2024-06-14 | 36.05 (-1.5%) | 4110 | 245 | 62 | -38 | 0 | 1.51% | 31.92 (1.9) | 11372 (97.82%) | 22.08% | 67.01% | 104.29% |
| 2024-06-13 | 36.6 (9.91%) | 3865 | -231 | 100 | 62 | 0 | 2.59% | 30.02 (-1.79) | 5748 (-62.11%) | 11.16% | 45.99% | 83.12% |
| 2024-06-12 | 33.3 (-0.45%) | 4096 | -1174 | 38 | 5 | 0 | 0.93% | 31.81 (-9.12) | 15170 (776.23%) | 29.46% | 35.65% | 73.09% |
| 2024-06-11 | 33.45 (4.69%) | 5270 | 224 | 33 | 1 | 0 | 0.63% | 40.93 (1.74) | 1731 (256.57%) | 3.36% | 7.82% | 45.17% |
| 2024-06-07 | 31.95 (1.11%) | 5046 | 71 | 32 | -10 | 0 | 0.63% | 39.19 (0.55) | 485 (-11.3%) | 0.94% | 6.65% | 45.42% |
| 2024-06-06 | 31.6 (1.12%) | 4975 | -44 | 42 | -1 | 0 | 0.84% | 38.64 (-0.34) | 547 (29.41%) | 1.06% | 10.99% | 45.1% |
| 2024-06-05 | 31.25 (-0.48%) | 5019 | -20 | 43 | 0 | 0 | 0.86% | 38.98 (-0.16) | 423 (-49.65%) | 0.82% | 13.54% | 47.76% |
| 2024-06-04 | 31.4 (-1.26%) | 5039 | -207 | 43 | 0 | 0 | 0.85% | 39.14 (-1.61) | 840 (-25.48%) | 1.63% | 15.62% | 47.92% |
| 2024-06-03 | 31.8 (-1.24%) | 5246 | -41 | 43 | -8 | 0 | 0.82% | 40.75 (-0.31) | 1127 (-58.54%) | 2.19% | 21.47% | 51.73% |
| 2024-05-31 | 32.2 (-0.92%) | 5287 | 120 | 51 | 10 | 0 | 0.96% | 41.06 (0.93) | 2719 (45.79%) | 5.28% | 27.15% | 55.46% |
| 2024-05-30 | 32.5 (4.33%) | 5167 | 135 | 41 | -3 | 0 | 0.79% | 40.13 (1.05) | 1865 (25.02%) | 3.62% | 22.99% | 51.41% |
| 2024-05-29 | 31.15 (-3.41%) | 5032 | 192 | 44 | 5 | 0 | 0.87% | 39.08 (1.49) | 1491 (-61.26%) | 2.9% | 20.21% | 48.69% |
| 2024-05-28 | 32.25 (5.22%) | 4840 | -104 | 39 | 5 | 0 | 0.81% | 37.59 (-0.81) | 3851 (-5.03%) | 7.48% | 17.68% | 46.68% |
| 2024-05-27 | 30.65 (7.36%) | 4944 | 337 | 34 | -9 | 0 | 0.69% | 38.4 (2.62) | 4055 (604.7%) | 7.87% | 10.92% | 40.91% |
| 2024-05-24 | 28.55 (1.96%) | 4607 | 142 | 43 | -1 | 0 | 0.93% | 35.78 (1.1) | 575 (32.65%) | 1.12% | 3.65% | 33.97% |
| 2024-05-23 | 28.0 (-0.36%) | 4465 | -126 | 44 | 0 | 0 | 0.99% | 34.68 (-0.98) | 433 (129.88%) | 0.84% | 3.3% | 33.75% |
| 2024-05-22 | 28.1 (0.36%) | 4591 | 5 | 44 | 0 | 0 | 0.96% | 35.66 (0.04) | 188 (-48.72%) | 0.37% | 3.37% | 33.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 28.0 (-1.23%) | 4586 | -177 | 44 | -1 | 0 | 0.96% | 35.62 (-1.37) | 368 (16.87%) | 0.71% | 4.14% | 34.67% |
| 2024-05-20 | 28.35 (0.35%) | 4763 | -72 | 45 | -4 | 2 | 0.94% | 36.99 (-0.56) | 314 (-20.3%) | 0.61% | 4.96% | 35.18% |
| 2024-05-17 | 28.25 (-1.4%) | 4835 | 4 | 49 | -1 | 0 | 1.01% | 37.55 (0.03) | 395 (-15.92%) | 0.77% | 7.97% | 37.42% |
| 2024-05-16 | 28.65 (0.7%) | 4831 | -74 | 50 | -2 | 0 | 1.03% | 37.52 (-0.58) | 469 (-19.81%) | 0.91% | 7.82% | 39.37% |
| 2024-05-15 | 28.45 (-1.56%) | 4905 | -34 | 52 | 0 | 0 | 1.06% | 38.1 (-0.26) | 585 (-25.86%) | 1.14% | 10.63% | 41.97% |
| 2024-05-14 | 28.9 (1.4%) | 4939 | 6 | 52 | 8 | 0 | 1.05% | 38.36 (0.05) | 790 (-57.59%) | 1.53% | 10.48% | 45.86% |
| 2024-05-13 | 28.5 (6.15%) | 4933 | -76 | 44 | -7 | 0 | 0.89% | 38.31 (-0.59) | 1863 (487.44%) | 3.62% | 14.38% | 51.7% |
| 2024-05-10 | 26.85 (3.07%) | 5009 | -50 | 51 | -6 | 0 | 1.02% | 38.9 (-0.39) | 317 (-83.46%) | 0.62% | 16.68% | 56.5% |
| 2024-05-09 | 26.05 (-4.75%) | 5059 | -230 | 57 | 7 | 0 | 1.13% | 39.29 (-1.79) | 1917 (277.18%) | 3.72% | 17.29% | 58.92% |
| 2024-05-08 | 27.35 (-1.97%) | 5289 | 34 | 50 | 0 | 0 | 0.95% | 41.08 (0.26) | 508 (-81.84%) | 0.99% | 14.48% | 57.45% |
| 2024-05-07 | 27.9 (-5.26%) | 5255 | -25 | 50 | 5 | 0 | 0.95% | 40.82 (-0.19) | 2799 (-8.16%) | 5.44% | 14.37% | 65.71% |
| 2024-05-06 | 29.45 (9.89%) | 5280 | -322 | 45 | 13 | 0 | 0.85% | 41.01 (-2.5) | 3048 (381.82%) | 5.92% | 10.65% | 63.73% |
| 2024-05-03 | 26.8 (0.75%) | 5602 | -117 | 32 | -1 | 0 | 0.57% | 43.51 (-0.91) | 632 (34.73%) | 1.23% | 5.66% | 59.52% |
| 2024-05-02 | 26.6 (3.91%) | 5719 | 3 | 33 | 1 | 0 | 0.58% | 44.42 (0.02) | 469 (3.68%) | 0.91% | 5.34% | 60.67% |
| 2024-04-30 | 25.6 (-1.35%) | 5716 | -136 | 32 | 0 | 0 | 0.56% | 44.4 (-1.05) | 452 (-48.46%) | 0.88% | 5.46% | 60.41% |
| 2024-04-29 | 25.95 (3.59%) | 5852 | -170 | 32 | 0 | 0 | 0.55% | 45.45 (-1.32) | 878 (82.16%) | 1.71% | 5.68% | 60.21% |
| 2024-04-26 | 25.05 (-0.79%) | 6022 | -193 | 32 | 0 | 0 | 0.53% | 46.77 (-1.5) | 482 (3.72%) | 0.94% | 5.19% | 59.05% |
| 2024-04-25 | 25.25 (-0.39%) | 6215 | -215 | 32 | -2 | 0 | 0.51% | 48.27 (-1.67) | 465 (-12.31%) | 0.9% | 7.11% | 58.46% |
| 2024-04-24 | 25.35 (1.2%) | 6430 | -216 | 34 | 2 | 0 | 0.53% | 49.94 (-1.68) | 530 (-6.36%) | 1.03% | 8.92% | 59.51% |
| 2024-04-23 | 25.05 (2.24%) | 6646 | -139 | 32 | 3 | 0 | 0.48% | 51.62 (-1.08) | 566 (-10.18%) | 1.1% | 11.4% | 60.02% |
| 2024-04-22 | 24.5 (-2.97%) | 6785 | -78 | 29 | -2 | 0 | 0.43% | 52.7 (-0.6) | 630 (-56.99%) | 1.22% | 15.33% | 64.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 25.25 (-9.98%) | 6863 | -422 | 31 | 23 | 0 | 0.45% | 53.3 (-3.28) | 1466 (4.69%) | 2.85% | 21.48% | 68.29% |
| 2024-04-18 | 28.05 (0.72%) | 7285 | -375 | 8 | -7 | 0 | 0.11% | 56.58 (-2.92) | 1400 (-22.54%) | 2.72% | 27.05% | 65.91% |
| 2024-04-17 | 27.85 (-1.59%) | 7660 | -130 | 15 | -5 | 0 | 0.2% | 59.5 (-1.0) | 1808 (-30.14%) | 3.51% | 27.37% | 64.45% |
| 2024-04-16 | 28.3 (-3.58%) | 7790 | 54 | 20 | 20 | 0 | 0.26% | 60.5 (0.41) | 2588 (-31.85%) | 5.03% | 26.11% | 63.66% |
| 2024-04-15 | 29.35 (-9.97%) | 7736 | -372 | 0 | 0 | 0 | 0.0% | 60.09 (-2.88) | 3798 (-12.42%) | 7.38% | 30.33% | 59.04% |
| 2024-04-12 | 32.6 (-9.94%) | 8108 | -259 | 0 | 0 | 0 | 0.0% | 62.97 (-2.02) | 4337 (177.88%) | 8.42% | 26.41% | 52.19% |
| 2024-04-11 | 36.2 (-9.95%) | 8367 | -459 | 0 | 0 | 0 | 0.0% | 64.99 (-3.56) | 1560 (34.14%) | 3.03% | 19.7% | 44.15% |
| 2024-04-10 | 40.2 (-0.37%) | 8826 | -254 | 0 | 0 | 0 | 0.0% | 68.55 (-1.97) | 1163 (-75.55%) | 2.26% | 19.05% | 42.01% |
| 2024-04-09 | 40.35 (-9.63%) | 9080 | 65 | 0 | -6 | 6 | 0.0% | 70.52 (0.5) | 4759 (167.54%) | 9.24% | 17.44% | 42.65% |
| 2024-04-08 | 44.65 (9.98%) | 9015 | -3 | 6 | -7 | 2 | 0.07% | 70.02 (-0.02) | 1778 (101.65%) | 3.45% | 8.87% | 41.14% |
| 2024-04-03 | 40.6 (9.88%) | 9018 | 49 | 13 | 7 | 0 | 0.14% | 70.04 (0.38) | 882 (-28.0%) | 1.71% | 5.97% | 44.23% |
| 2024-04-02 | 36.95 (9.97%) | 8969 | -106 | 6 | 3 | 0 | 0.07% | 69.66 (-0.83) | 1225 (265.25%) | 2.38% | 4.6% | 43.5% |
| 2024-04-01 | 33.6 (1.82%) | 9075 | 0 | 3 | -2 | 0 | 0.03% | 70.49 (0.0) | 335 (-3.65%) | 0.65% | 4.18% | 41.89% |
| 2024-03-29 | 33.0 (5.43%) | 9075 | 4 | 5 | 2 | 0 | 0.06% | 70.49 (0.04) | 348 (22.91%) | 0.68% | 5.06% | 42.39% |
| 2024-03-28 | 31.3 (0.97%) | 9071 | 15 | 3 | -1 | 0 | 0.03% | 70.45 (0.11) | 283 (58.36%) | 0.55% | 10.32% | 42.42% |
| 2024-03-27 | 31.0 (0.16%) | 9056 | 2 | 4 | -4 | 0 | 0.04% | 70.34 (0.02) | 178 (-82.2%) | 0.35% | 14.43% | 42.12% |
| 2024-03-26 | 30.95 (-8.57%) | 9054 | 109 | 8 | -7 | 1 | 0.09% | 70.32 (0.84) | 1004 (26.89%) | 1.95% | 14.55% | 42.28% |
| 2024-03-25 | 33.85 (2.89%) | 8945 | -79 | 15 | -6 | 0 | 0.17% | 69.48 (-0.61) | 791 (-74.07%) | 1.54% | 13.87% | 40.5% |
| 2024-03-22 | 32.9 (3.62%) | 9024 | 240 | 21 | 11 | 0 | 0.23% | 70.09 (1.86) | 3054 (27.15%) | 5.93% | 15.05% | 39.3% |
| 2024-03-21 | 31.75 (9.86%) | 8784 | 292 | 10 | 7 | 0 | 0.11% | 68.23 (2.27) | 2401 (897.56%) | 4.66% | 9.53% | 33.89% |
| 2024-03-20 | 28.9 (-0.86%) | 8492 | -106 | 3 | 0 | 0 | 0.04% | 65.96 (-0.82) | 240 (-63.07%) | 0.47% | 5.39% | 29.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 29.15 (0.17%) | 8598 | -189 | 3 | 0 | 0 | 0.03% | 66.78 (-1.47) | 651 (-53.46%) | 1.27% | 5.29% | 29.78% |
| 2024-03-18 | 29.1 (3.56%) | 8787 | -40 | 3 | -1 | 0 | 0.03% | 68.25 (-0.31) | 1400 (565.94%) | 2.72% | 4.92% | 31.7% |
| 2024-03-15 | 28.1 (-0.53%) | 8827 | -31 | 4 | 0 | 0 | 0.05% | 68.56 (-0.24) | 210 (-21.92%) | 0.41% | 5.1% | 29.62% |
| 2024-03-14 | 28.25 (0.0%) | 8858 | -19 | 4 | 0 | 0 | 0.05% | 68.8 (-0.15) | 269 (39.29%) | 0.52% | 12.43% | 29.82% |
| 2024-03-13 | 28.25 (-0.53%) | 8877 | 40 | 4 | 1 | 0 | 0.05% | 68.95 (0.31) | 193 (-57.92%) | 0.38% | 18.45% | 30.67% |
| 2024-03-12 | 28.4 (-0.18%) | 8837 | 58 | 3 | -7 | 0 | 0.03% | 68.64 (0.45) | 459 (-69.28%) | 0.89% | 19.05% | 30.43% |
| 2024-03-11 | 28.45 (1.43%) | 8779 | -149 | 10 | -3 | 0 | 0.11% | 68.19 (-1.15) | 1496 (-62.43%) | 2.91% | 18.93% | 29.95% |
| 2024-03-08 | 28.05 (-4.1%) | 8928 | -413 | 13 | 5 | 0 | 0.15% | 69.34 (-3.21) | 3981 (18.21%) | 7.73% | 17.17% | 28.4% |
| 2024-03-07 | 29.25 (9.96%) | 9341 | 740 | 8 | 7 | 0 | 0.09% | 72.55 (5.75) | 3368 (566.35%) | 6.54% | 10.15% | 21.17% |
| 2024-03-06 | 26.6 (2.7%) | 8601 | 163 | 1 | 0 | 0 | 0.01% | 66.8 (1.26) | 505 (27.86%) | 0.98% | 3.86% | 14.71% |
| 2024-03-05 | 25.9 (0.0%) | 8438 | 124 | 1 | 0 | 0 | 0.01% | 65.54 (0.97) | 395 (-33.41%) | 0.77% | 3.38% | 13.88% |
| 2024-03-04 | 25.9 (1.97%) | 8314 | 392 | 1 | 0 | 0 | 0.01% | 64.57 (3.04) | 593 (62.05%) | 1.15% | 2.79% | 13.27% |
| 2024-03-01 | 25.4 (1.6%) | 7922 | 163 | 1 | 0 | 0 | 0.01% | 61.53 (1.27) | 366 (188.06%) | 0.71% | 1.97% | 12.22% |
| 2024-02-29 | 25.0 (-0.2%) | 7759 | 79 | 1 | 0 | 0 | 0.01% | 60.26 (0.61) | 127 (-50.75%) | 0.25% | 1.78% | 11.65% |
| 2024-02-27 | 25.05 (-0.6%) | 7680 | 146 | 1 | 0 | 0 | 0.01% | 59.65 (1.13) | 258 (182.25%) | 0.5% | 1.94% | 11.72% |
| 2024-02-26 | 25.2 (0.6%) | 7534 | 50 | 1 | 0 | 0 | 0.01% | 58.52 (0.39) | 91 (-46.32%) | 0.18% | 2.06% | 12.02% |
| 2024-02-23 | 25.05 (-0.4%) | 7484 | 46 | 1 | 0 | 0 | 0.01% | 58.13 (0.36) | 170 (-37.23%) | 0.33% | 5.06% | 13.85% |
| 2024-02-22 | 25.15 (-0.59%) | 7438 | 75 | 1 | 0 | 0 | 0.01% | 57.77 (0.58) | 271 (32.03%) | 0.53% | 5.37% | 15.46% |
| 2024-02-21 | 25.3 (0.2%) | 7363 | 72 | 1 | 0 | 0 | 0.01% | 57.19 (0.56) | 205 (-35.78%) | 0.4% | 5.45% | 15.5% |
| 2024-02-20 | 25.25 (0.0%) | 7291 | 104 | 1 | 0 | 0 | 0.01% | 56.63 (0.81) | 320 (-80.45%) | 0.62% | 6.43% | 15.16% |
| 2024-02-19 | 25.25 (2.64%) | 7187 | 454 | 1 | 0 | 0 | 0.01% | 55.82 (3.52) | 1638 (399.35%) | 3.18% | 5.94% | 14.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 24.6 (0.61%) | 6733 | 5 | 1 | 0 | 0 | 0.01% | 52.3 (0.04) | 328 (3.63%) | 0.64% | 3.17% | 11.64% |
| 2024-02-15 | 24.45 (1.45%) | 6728 | -40 | 1 | 0 | 0 | 0.01% | 52.26 (-0.31) | 316 (-55.3%) | 0.61% | 3.89% | 11.11% |
| 2024-02-05 | 24.1 (1.9%) | 6768 | -38 | 1 | 0 | 0 | 0.01% | 52.57 (-0.29) | 708 (910.73%) | 1.38% | 3.77% | 10.71% |
| 2024-02-02 | 23.65 (-0.63%) | 6806 | 18 | 1 | 0 | 0 | 0.01% | 52.86 (0.14) | 70 (-66.67%) | 0.14% | 2.48% | 10.04% |
| 2024-02-01 | 23.8 (-0.42%) | 6788 | 60 | 1 | 0 | 0 | 0.01% | 52.72 (0.46) | 210 (-69.82%) | 0.41% | 2.5% | 10.43% |
| 2024-01-31 | 23.9 (2.58%) | 6728 | 10 | 1 | 0 | 0 | 0.01% | 52.26 (0.08) | 696 (169.76%) | 1.35% | 2.25% | 10.12% |
| 2024-01-30 | 23.3 (1.75%) | 6718 | -19 | 1 | 0 | 0 | 0.01% | 52.18 (-0.15) | 258 (529.33%) | 0.5% | 1.0% | 9.0% |
| 2024-01-29 | 22.9 (0.88%) | 6737 | -4 | 1 | 0 | 0 | 0.01% | 52.33 (-0.03) | 41 (-48.22%) | 0.08% | 0.64% | 9.09% |
| 2024-01-26 | 22.7 (-1.09%) | 6741 | 19 | 1 | 0 | 0 | 0.01% | 52.36 (0.15) | 79 (-4.55%) | 0.15% | 0.88% | 9.26% |
| 2024-01-25 | 22.95 (0.44%) | 6722 | 12 | 1 | 0 | 0 | 0.01% | 52.21 (0.09) | 83 (61.87%) | 0.16% | 1.52% | 9.23% |
| 2024-01-24 | 22.85 (-0.44%) | 6710 | -7 | 1 | 0 | 0 | 0.01% | 52.12 (-0.05) | 51 (-32.43%) | 0.1% | 3.37% | 9.18% |
| 2024-01-23 | 22.95 (1.1%) | 6717 | 3 | 1 | 0 | 0 | 0.01% | 52.17 (0.02) | 75 (-52.99%) | 0.15% | 5.21% | 9.55% |
| 2024-01-22 | 22.7 (-0.87%) | 6714 | -4 | 1 | -1 | 0 | 0.01% | 52.15 (-0.03) | 161 (-60.79%) | 0.31% | 5.63% | 9.47% |
| 2024-01-19 | 22.9 (-1.08%) | 6718 | -10 | 2 | -9 | 0 | 0.03% | 52.18 (-0.08) | 411 (-60.18%) | 0.8% | 5.38% | 10.02% |
| 2024-01-18 | 23.15 (-0.43%) | 6728 | 122 | 11 | 7 | 0 | 0.16% | 52.26 (0.95) | 1034 (3.37%) | 2.01% | 4.78% | 9.23% |
| 2024-01-17 | 23.25 (6.9%) | 6606 | 128 | 4 | 2 | 0 | 0.06% | 51.31 (1.0) | 1000 (241.18%) | 1.94% | 2.85% | 7.51% |
| 2024-01-16 | 21.75 (0.93%) | 6478 | 14 | 2 | 0 | 0 | 0.03% | 50.31 (0.1) | 293 (904.89%) | 0.57% | 1.01% | 5.65% |
| 2024-01-15 | 21.55 (0.47%) | 6464 | -3 | 2 | 0 | 0 | 0.03% | 50.21 (-0.02) | 29 (-72.08%) | 0.06% | 0.66% | 5.7% |
| 2024-01-12 | 21.45 (0.0%) | 6467 | 2 | 2 | 0 | 0 | 0.03% | 50.23 (0.02) | 104 (147.59%) | 0.2% | 1.31% | 5.86% |
| 2024-01-11 | 21.45 (0.23%) | 6465 | 11 | 2 | 0 | 0 | 0.03% | 50.21 (0.08) | 42 (-18.87%) | 0.08% | 1.63% | 5.85% |
| 2024-01-10 | 21.4 (-0.23%) | 6454 | 0 | 2 | 0 | 0 | 0.03% | 50.13 (0.0) | 52 (-54.44%) | 0.1% | 1.65% | 6.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 21.45 (-0.23%) | 6454 | 19 | 2 | 0 | 0 | 0.03% | 50.13 (0.15) | 114 (-68.66%) | 0.22% | 1.78% | 6.31% |
| 2024-01-08 | 21.5 (1.9%) | 6435 | -8 | 2 | 0 | 0 | 0.03% | 49.98 (-0.06) | 364 (35.23%) | 0.71% | 2.15% | 6.45% |
| 2024-01-05 | 21.1 (0.72%) | 6443 | -2 | 2 | 0 | 0 | 0.03% | 50.04 (-0.02) | 269 (437.58%) | 0.52% | 1.7% | 6.04% |
| 2024-01-04 | 20.95 (-0.71%) | 6445 | -26 | 2 | 0 | 0 | 0.03% | 50.06 (-0.2) | 50 (-58.68%) | 0.1% | 1.29% | 5.68% |
| 2024-01-03 | 21.1 (-0.94%) | 6471 | -1 | 2 | 0 | 0 | 0.03% | 50.26 (-0.01) | 121 (-59.75%) | 0.24% | 1.31% | 5.84% |
| 2024-01-02 | 21.3 (0.47%) | 6472 | 206 | 2 | 0 | 0 | 0.03% | 50.27 (1.6) | 301 (127.74%) | 0.59% | 1.54% | 5.84% |
| 2023-12-29 | 21.2 (1.44%) | 6266 | 1 | 2 | 0 | 0 | 0.03% | 48.67 (0.01) | 132 (115.57%) | 0.26% | 1.03% | 5.41% |
| 2023-12-28 | 20.9 (-0.71%) | 6265 | 0 | 2 | 0 | 0 | 0.03% | 48.66 (0.0) | 61 (6.78%) | 0.12% | 1.63% | 5.3% |
| 2023-12-27 | 21.05 (-1.86%) | 6265 | 8 | 2 | 0 | 0 | 0.03% | 48.66 (0.06) | 57 (-76.17%) | 0.11% | 1.52% | 5.23% |
| 2023-12-26 | 21.45 (2.88%) | 6257 | -33 | 2 | 0 | 0 | 0.03% | 48.6 (-0.25) | 241 (551.78%) | 0.47% | 1.69% | 5.21% |
| 2023-12-25 | 20.85 (-0.95%) | 6290 | 22 | 2 | 0 | 0 | 0.03% | 48.85 (0.17) | 37 (-91.6%) | 0.07% | 1.31% | 4.9% |
| 2023-12-22 | 21.05 (0.72%) | 6268 | 3 | 2 | 0 | 0 | 0.03% | 48.68 (0.02) | 440 (6101.91%) | 0.86% | 1.86% | 4.97% |
| 2023-12-21 | 20.9 (0.48%) | 6265 | 0 | 2 | 0 | 0 | 0.03% | 48.66 (0.0) | 7 (-95.14%) | 0.01% | 1.22% | 4.24% |
| 2023-12-20 | 20.8 (0.0%) | 6265 | 2 | 2 | 0 | 0 | 0.03% | 48.66 (0.02) | 146 (229.4%) | 0.28% | 1.4% | 4.31% |
| 2023-12-19 | 20.8 (-0.72%) | 6263 | 2 | 2 | 0 | 0 | 0.03% | 48.64 (0.01) | 44 (-86.14%) | 0.09% | 1.54% | 4.09% |
| 2023-12-18 | 20.95 (0.72%) | 6261 | 61 | 2 | 0 | 0 | 0.03% | 48.63 (0.47) | 320 (188.31%) | 0.62% | 1.67% | 4.12% |
| 2023-12-15 | 20.8 (0.0%) | 6200 | 18 | 2 | 0 | 0 | 0.03% | 48.16 (0.14) | 111 (11.38%) | 0.22% | 1.41% | 3.53% |
| 2023-12-14 | 20.8 (0.48%) | 6182 | -2 | 2 | 0 | 0 | 0.03% | 48.02 (-0.01) | 99 (-54.54%) | 0.19% | 1.49% | 3.5% |
| 2023-12-13 | 20.7 (0.98%) | 6184 | 0 | 2 | 0 | 0 | 0.03% | 48.03 (0.0) | 219 (97.64%) | 0.43% | 1.47% | 3.51% |
| 2023-12-12 | 20.5 (-0.24%) | 6184 | -43 | 2 | 0 | 0 | 0.03% | 48.03 (-0.34) | 111 (-39.67%) | 0.22% | 1.3% | 3.19% |
| 2023-12-11 | 20.55 (0.0%) | 6227 | 23 | 2 | 0 | 0 | 0.03% | 48.37 (0.18) | 184 (19.36%) | 0.36% | 1.32% | 3.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 20.55 (0.74%) | 6204 | 23 | 2 | 0 | 0 | 0.03% | 48.19 (0.18) | 154 (76.88%) | 0.3% | 1.11% | 2.91% |
| 2023-12-07 | 20.4 (0.49%) | 6181 | -7 | 2 | 0 | 0 | 0.03% | 48.01 (-0.05) | 87 (-33.98%) | 0.17% | 0.96% | 2.64% |
| 2023-12-06 | 20.3 (0.5%) | 6188 | 70 | 2 | 0 | 0 | 0.03% | 48.06 (0.54) | 132 (8.9%) | 0.26% | 0.84% | 2.54% |
| 2023-12-05 | 20.2 (0.0%) | 6118 | -1 | 2 | 0 | 0 | 0.03% | 47.52 (-0.01) | 121 (56.08%) | 0.24% | 0.68% | 2.61% |
| 2023-12-04 | 20.2 (1.0%) | 6119 | 44 | 2 | 0 | 0 | 0.03% | 47.53 (0.35) | 77 (4.39%) | 0.15% | 0.6% | 2.43% |
| 2023-12-01 | 20.0 (0.0%) | 6075 | 64 | 2 | 0 | 0 | 0.03% | 47.18 (0.49) | 74 (161.29%) | 0.14% | 0.59% | 2.41% |
| 2023-11-30 | 20.0 (-0.25%) | 6011 | 4 | 2 | 0 | 0 | 0.03% | 46.69 (0.03) | 28 (-38.38%) | 0.06% | 0.57% | 2.43% |
| 2023-11-29 | 20.05 (0.0%) | 6007 | 30 | 2 | 0 | 0 | 0.03% | 46.66 (0.24) | 46 (-43.2%) | 0.09% | 0.6% | 2.4% |
| 2023-11-28 | 20.05 (0.0%) | 5977 | 19 | 2 | 0 | 0 | 0.03% | 46.42 (0.14) | 81 (8.25%) | 0.16% | 0.58% | 2.43% |
| 2023-11-27 | 20.05 (0.0%) | 5958 | 39 | 2 | 0 | 0 | 0.03% | 46.28 (0.31) | 75 (16.73%) | 0.15% | 0.53% | 2.39% |
| 2023-11-24 | 20.05 (0.0%) | 5919 | 41 | 2 | 0 | 0 | 0.03% | 45.97 (0.32) | 64 (56.28%) | 0.13% | 0.42% | 2.31% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 27.95 (1.64%) | 1641 | -79 | 0 | 0 | 0.0% | 12.75 (-0.61) | 798 (-54.1%) |
| 2024-11-15 | 27.5 (-1.43%) | 1720 | 94 | 0 | 0 | 0.0% | 13.36 (0.73) | 1739 (71.68%) |
| 2024-11-08 | 27.9 (-0.71%) | 1626 | -129 | 0 | 0 | 0.0% | 12.63 (-1.0) | 1013 (35.98%) |
| 2024-11-01 | 28.1 (-1.58%) | 1755 | 7 | 0 | 0 | 0.0% | 13.63 (0.05) | 744 (-27.05%) |
| 2024-10-25 | 28.55 (0.53%) | 1748 | -129 | 0 | -1 | 0.0% | 13.58 (-1.0) | 1021 (-45.05%) |
| 2024-10-18 | 28.4 (0.18%) | 1877 | 0 | 1 | -7 | 0.05% | 14.58 (0.0) | 1858 (8.28%) |
| 2024-10-11 | 28.35 (-3.57%) | 1877 | -133 | 8 | 0 | 0.43% | 14.58 (-1.03) | 1716 (104.94%) |
| 2024-10-04 | 29.4 (-1.84%) | 2010 | -61 | 8 | 0 | 0.4% | 15.61 (-0.48) | 837 (-35.17%) |
| 2024-09-27 | 29.95 (-1.8%) | 2071 | -106 | 8 | -8 | 0.39% | 16.09 (-0.82) | 1291 (-10.91%) |
| 2024-09-20 | 30.5 (2.52%) | 2177 | -42 | 16 | -5 | 0.73% | 16.91 (-0.32) | 1450 (-81.04%) |
| 2024-09-13 | 29.75 (-11.59%) | 2219 | -294 | 21 | 1 | 0.95% | 17.23 (-2.29) | 7649 (-8.26%) |
| 2024-09-06 | 33.65 (-1.75%) | 2513 | -568 | 20 | -9 | 0.8% | 19.52 (-4.41) | 8338 (-26.97%) |
| 2024-08-30 | 34.25 (-2.84%) | 3081 | -51 | 29 | -22 | 0.94% | 23.93 (-0.4) | 11418 (-28.83%) |
| 2024-08-23 | 35.25 (4.29%) | 3132 | 318 | 51 | 21 | 1.63% | 24.33 (2.47) | 16042 (-13.66%) |
| 2024-08-16 | 33.8 (22.02%) | 2814 | 681 | 30 | 30 | 1.07% | 21.86 (5.29) | 18581 (430.25%) |
| 2024-08-09 | 27.7 (-7.36%) | 2133 | -556 | 0 | -1 | 0.0% | 16.57 (-4.32) | 3504 (110.06%) |
| 2024-08-02 | 29.9 (4.18%) | 2689 | -61 | 1 | 1 | 0.04% | 20.89 (-0.47) | 1668 (-6.21%) |
| 2024-07-26 | 28.7 (-3.69%) | 2750 | -570 | 0 | 0 | 0.0% | 21.36 (-4.43) | 1778 (-22.6%) |
| 2024-07-19 | 29.8 (-2.3%) | 3320 | -62 | 0 | 0 | 0.0% | 25.79 (-0.48) | 2298 (-45.3%) |
| 2024-07-12 | 30.5 (-1.45%) | 3382 | -302 | 0 | 0 | 0.0% | 26.27 (-2.34) | 4201 (-49.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.95 (-3.88%) | 3684 | -571 | 0 | 0 | 0.0% | 28.61 (-4.44) | 8325 (18.57%) |
| 2024-06-28 | 32.2 (-13.56%) | 4255 | -84 | 0 | -58 | 0.0% | 33.05 (-0.65) | 7021 (-60.45%) |
| 2024-06-21 | 37.25 (3.33%) | 4339 | 229 | 58 | -4 | 1.34% | 33.7 (1.78) | 17753 (-47.82%) |
| 2024-06-14 | 36.05 (12.83%) | 4110 | -936 | 62 | 30 | 1.51% | 31.92 (-7.27) | 34023 (893.77%) |
| 2024-06-07 | 31.95 (-0.78%) | 5046 | -241 | 32 | -19 | 0.63% | 39.19 (-1.87) | 3423 (-75.52%) |
| 2024-05-31 | 32.2 (12.78%) | 5287 | 680 | 51 | 8 | 0.96% | 41.06 (5.28) | 13983 (643.43%) |
| 2024-05-24 | 28.55 (1.06%) | 4607 | -228 | 43 | -6 | 0.93% | 35.78 (-1.77) | 1880 (-54.18%) |
| 2024-05-17 | 28.25 (5.21%) | 4835 | -174 | 49 | -2 | 1.01% | 37.55 (-1.35) | 4104 (-52.22%) |
| 2024-05-10 | 26.85 (0.19%) | 5009 | -593 | 51 | 19 | 1.02% | 38.9 (-4.61) | 8591 (252.97%) |
| 2024-05-03 | 26.8 (6.99%) | 5602 | -420 | 32 | 0 | 0.57% | 43.51 (-3.26) | 2433 (-9.01%) |
| 2024-04-26 | 25.05 (-0.79%) | 6022 | -841 | 32 | 1 | 0.53% | 46.77 (-6.53) | 2675 (-75.82%) |
| 2024-04-19 | 25.25 (-22.55%) | 6863 | -1245 | 31 | 31 | 0.45% | 53.3 (-9.67) | 11062 (-18.65%) |
| 2024-04-12 | 32.6 (-19.7%) | 8108 | -910 | 0 | -13 | 0.0% | 62.97 (-7.07) | 13599 (456.69%) |
| 2024-04-03 | 40.6 (23.03%) | 9018 | -57 | 13 | 8 | 0.14% | 70.04 (-0.45) | 2442 (-6.3%) |
| 2024-03-29 | 33.0 (0.3%) | 9075 | 51 | 5 | -16 | 0.06% | 70.49 (0.4) | 2607 (-66.36%) |
| 2024-03-22 | 32.9 (17.08%) | 9024 | 197 | 21 | 17 | 0.23% | 70.09 (1.53) | 7749 (194.76%) |
| 2024-03-15 | 28.1 (0.18%) | 8827 | -101 | 4 | -9 | 0.05% | 68.56 (-0.78) | 2629 (-70.28%) |
| 2024-03-08 | 28.05 (10.43%) | 8928 | 1006 | 13 | 12 | 0.15% | 69.34 (7.81) | 8844 (948.83%) |
| 2024-03-01 | 25.4 (1.4%) | 7922 | 438 | 1 | 0 | 0.01% | 61.53 (3.4) | 843 (-67.64%) |
| 2024-02-23 | 25.05 (1.83%) | 7484 | 751 | 1 | 0 | 0.01% | 58.13 (5.83) | 2606 (304.3%) |
| 2024-02-16 | 24.6 (2.07%) | 6733 | -35 | 1 | 0 | 0.01% | 52.3 (-0.27) | 644 (-8.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 24.1 (1.9%) | 6768 | -38 | 1 | 0 | 0.01% | 52.57 (-0.29) | 708 (-44.5%) |
| 2024-02-02 | 23.65 (4.19%) | 6806 | 65 | 1 | 0 | 0.01% | 52.86 (0.5) | 1276 (183.0%) |
| 2024-01-26 | 22.7 (-0.87%) | 6741 | 23 | 1 | -1 | 0.01% | 52.36 (0.18) | 450 (-83.71%) |
| 2024-01-19 | 22.9 (6.76%) | 6718 | 251 | 2 | 0 | 0.03% | 52.18 (1.95) | 2768 (308.87%) |
| 2024-01-12 | 21.45 (1.66%) | 6467 | 24 | 2 | 0 | 0.03% | 50.23 (0.19) | 677 (-8.75%) |
| 2024-01-05 | 21.1 (-0.47%) | 6443 | 177 | 2 | 0 | 0.03% | 50.04 (1.37) | 742 (40.18%) |
| 2023-12-29 | 21.2 (0.71%) | 6266 | -2 | 2 | 0 | 0.03% | 48.67 (-0.01) | 529 (-44.79%) |
| 2023-12-22 | 21.05 (1.2%) | 6268 | 68 | 2 | 0 | 0.03% | 48.68 (0.52) | 958 (32.19%) |
| 2023-12-15 | 20.8 (1.22%) | 6200 | -4 | 2 | 0 | 0.03% | 48.16 (-0.03) | 725 (26.75%) |
| 2023-12-08 | 20.55 (2.75%) | 6204 | 129 | 2 | 0 | 0.03% | 48.19 (1.01) | 572 (87.25%) |
| 2023-12-01 | 20.0 (-0.25%) | 6075 | 156 | 2 | 0 | 0.03% | 47.18 (1.21) | 305 (41.05%) |
| 2023-11-24 | 20.05 (-0.5%) | 5919 | 104 | 2 | 0 | 0.03% | 45.97 (0.8) | 216 (-46.56%) |
| 2023-11-17 | 20.15 (-0.25%) | 5815 | 202 | 2 | 0 | 0.03% | 45.17 (1.57) | 405 (28.57%) |
| 2023-11-10 | 20.2 (0.0%) | 5613 | 58 | 2 | 0 | 0.04% | 43.6 (0.45) | 315 (26.22%) |
| 2023-11-03 | 20.2 (2.02%) | 5555 | 131 | 2 | 0 | 0.04% | 43.15 (1.02) | 249 (44.12%) |
| 2023-10-27 | 19.8 (0.25%) | 5424 | 59 | 2 | 0 | 0.04% | 42.13 (0.46) | 173 (-32.63%) |
| 2023-10-20 | 19.75 (-0.75%) | 5365 | 48 | 2 | 0 | 0.04% | 41.67 (0.37) | 257 (101.67%) |
| 2023-10-13 | 19.9 (-0.25%) | 5317 | -8 | 2 | 0 | 0.04% | 41.3 (-0.06) | 127 (-30.07%) |
| 2023-10-06 | 19.95 (-0.5%) | 5325 | 0 | 2 | 0 | 0.04% | 41.36 (0.0) | 182 (31.73%) |
| 2023-09-28 | 20.05 (0.75%) | 5325 | -28 | 2 | 0 | 0.04% | 41.36 (-0.22) | 138 (-33.62%) |
| 2023-09-22 | 19.9 (0.51%) | 5353 | 49 | 2 | 0 | 0.04% | 41.58 (0.38) | 208 (-21.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.8 (-3.88%) | 5304 | 31 | 2 | 0 | 0.04% | 41.2 (0.24) | 266 (-28.38%) |
| 2023-09-08 | 20.6 (-0.96%) | 5273 | -22 | 2 | 0 | 0.04% | 40.96 (-0.17) | 371 (-45.09%) |
| 2023-09-01 | 20.8 (4.26%) | 5295 | 325 | 2 | 0 | 0.04% | 41.13 (2.53) | 677 (-2.14%) |
| 2023-08-25 | 19.95 (0.5%) | 4970 | 288 | 2 | 0 | 0.04% | 38.6 (2.23) | 692 (155.78%) |
| 2023-08-18 | 19.85 (2.06%) | 4682 | -32 | 2 | 0 | 0.04% | 36.37 (-0.24) | 270 (-39.49%) |
| 2023-08-11 | 19.45 (-9.11%) | 4714 | 86 | 2 | 0 | 0.04% | 36.61 (0.66) | 447 (-49.25%) |
| 2023-08-04 | 21.4 (2.88%) | 4628 | 281 | 2 | 0 | 0.04% | 35.95 (2.19) | 881 (3.34%) |
| 2023-07-28 | 20.8 (1.46%) | 4347 | 214 | 2 | 0 | 0.05% | 33.76 (1.66) | 852 (-17.06%) |
| 2023-07-21 | 20.5 (4.59%) | 4133 | 384 | 2 | 0 | 0.05% | 32.1 (2.98) | 1028 (3.9%) |
| 2023-07-14 | 19.6 (-8.62%) | 3749 | 128 | 2 | 2 | 0.05% | 29.12 (1.0) | 989 (-76.96%) |
| 2023-07-07 | 21.45 (10.0%) | 3621 | 1817 | 0 | 0 | 0.0% | 28.12 (14.11) | 4295 (233.1%) |
| 2023-06-30 | 19.5 (2.63%) | 1804 | 71 | 0 | 0 | 0.0% | 14.01 (0.55) | 1289 (42.7%) |
| 2023-06-21 | 19.0 (-0.78%) | 1733 | -259 | 0 | 0 | 0.0% | 13.46 (-2.01) | 903 (-27.22%) |
| 2023-06-16 | 19.15 (0.52%) | 1992 | -116 | 0 | 0 | 0.0% | 15.47 (-0.9) | 1241 (138.72%) |
| 2023-06-09 | 19.05 (1.33%) | 2108 | -18 | 0 | 0 | 0.0% | 16.37 (-0.14) | 520 (-56.8%) |
| 2023-06-02 | 18.8 (0.8%) | 2126 | 26 | 0 | 0 | 0.0% | 16.51 (0.2) | 1204 (228.38%) |
| 2023-05-26 | 18.65 (0.54%) | 2100 | 121 | 0 | 0 | 0.0% | 16.31 (0.94) | 366 (41.72%) |
| 2023-05-19 | 18.55 (0.82%) | 1979 | 47 | 0 | 0 | 0.0% | 15.37 (0.36) | 258 (-58.15%) |
| 2023-05-12 | 18.4 (-0.81%) | 1932 | 120 | 0 | 0 | 0.0% | 15.01 (0.94) | 618 (-34.73%) |
| 2023-05-05 | 18.55 (2.49%) | 1812 | 64 | 0 | 0 | 0.0% | 14.07 (0.49) | 947 (330.89%) |
| 2023-04-28 | 18.1 (-0.28%) | 1748 | 6 | 0 | 0 | 0.0% | 13.58 (0.05) | 219 (-60.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.15 (0.0%) | 1742 | -55 | 0 | 0 | 0.0% | 13.53 (-0.43) | 555 (53.16%) |
| 2023-04-14 | 18.15 (1.4%) | 1797 | -52 | 0 | 0 | 0.0% | 13.96 (-0.4) | 362 (313.94%) |
| 2023-04-07 | 17.9 (0.0%) | 1849 | -16 | 0 | 0 | 0.0% | 14.36 (-0.13) | 87 (-86.8%) |
| 2023-03-31 | 17.9 (-0.56%) | 1865 | -363 | 0 | 0 | 0.0% | 14.49 (-2.81) | 663 (21.08%) |
| 2023-03-24 | 18.0 (1.12%) | 2228 | -216 | 0 | 0 | 0.0% | 17.3 (-1.68) | 547 (-74.06%) |
| 2023-03-17 | 17.8 (-1.11%) | 2444 | -7 | 0 | -3 | 0.0% | 18.98 (-0.06) | 2111 (360.36%) |
| 2023-03-10 | 18.0 (-1.91%) | 2451 | 130 | 3 | 0 | 0.12% | 19.04 (1.01) | 458 (155.09%) |
| 2023-03-03 | 18.35 (-0.54%) | 2321 | 118 | 3 | 0 | 0.13% | 18.03 (0.92) | 179 (-60.02%) |
| 2023-02-24 | 18.45 (3.36%) | 2203 | 118 | 3 | 0 | 0.14% | 17.11 (0.92) | 449 (107.29%) |
| 2023-02-17 | 17.85 (-1.11%) | 2085 | 105 | 3 | 0 | 0.14% | 16.19 (0.81) | 216 (-0.23%) |
| 2023-02-10 | 18.05 (0.28%) | 1980 | 62 | 3 | 3 | 0.15% | 15.38 (0.48) | 217 (-59.42%) |
| 2023-02-03 | 18.0 (5.57%) | 1918 | 151 | 0 | 0 | 0.0% | 14.9 (1.18) | 535 (1083.19%) |
| 2023-01-17 | 17.05 (0.59%) | 1767 | 11 | 0 | 0 | 0.0% | 13.72 (0.08) | 45 (-95.19%) |
| 2023-01-13 | 16.95 (0.0%) | 1756 | -119 | 0 | 0 | 0.0% | 13.64 (-0.92) | 941 (583.22%) |
| 2023-01-06 | 16.95 (0.59%) | 1875 | 1 | 0 | 0 | 0.0% | 14.56 (0.0) | 137 (-49.67%) |
| 2022-12-30 | 16.85 (0.9%) | 1874 | 119 | 0 | 0 | 0.0% | 14.56 (0.93) | 273 (25.33%) |
| 2022-12-23 | 16.7 (1.21%) | 1755 | 59 | 0 | 0 | 0.0% | 13.63 (0.46) | 218 (89.46%) |
| 2022-12-16 | 16.5 (-1.49%) | 1696 | 8 | 0 | 0 | 0.0% | 13.17 (0.06) | 115 (-22.72%) |
| 2022-12-09 | 16.75 (-1.76%) | 1688 | 8 | 0 | 0 | 0.0% | 13.11 (0.06) | 149 (-40.19%) |
| 2022-12-02 | 17.05 (1.79%) | 1680 | 74 | 0 | 0 | 0.0% | 13.05 (0.58) | 249 (202.97%) |
| 2022-11-25 | 16.75 (1.21%) | 1606 | 17 | 0 | 0 | 0.0% | 12.47 (0.13) | 82 (-83.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 16.55 (6.43%) | 1589 | 66 | 0 | 0 | 0.0% | 12.34 (0.51) | 490 (90.63%) |
| 2022-11-11 | 15.55 (-0.64%) | 1523 | -55 | 0 | 0 | 0.0% | 11.83 (-0.43) | 257 (95.27%) |
| 2022-11-04 | 15.65 (2.29%) | 1578 | 7 | 0 | 0 | 0.0% | 12.26 (0.06) | 131 (-26.45%) |
| 2022-10-28 | 15.3 (-0.97%) | 1571 | 51 | 0 | 0 | 0.0% | 12.2 (0.39) | 179 (67.51%) |
| 2022-10-21 | 15.45 (-0.96%) | 1520 | -198 | 0 | -1 | 0.0% | 11.81 (-1.53) | 106 (-74.29%) |
| 2022-10-14 | 15.6 (-2.5%) | 1718 | -191 | 1 | 1 | 0.06% | 13.34 (-1.49) | 415 (1.52%) |
| 2022-10-07 | 16.0 (0.95%) | 1909 | 59 | 0 | 0 | 0.0% | 14.83 (0.46) | 409 (-21.9%) |
| 2022-09-30 | 15.85 (-5.93%) | 1850 | -62 | 0 | -1 | 0.0% | 14.37 (-0.48) | 524 (92.73%) |
| 2022-09-23 | 16.85 (-0.3%) | 1912 | 13 | 1 | 0 | 0.05% | 14.85 (0.1) | 272 (-44.45%) |
| 2022-09-16 | 16.9 (-2.03%) | 1899 | 39 | 1 | 1 | 0.05% | 14.75 (0.3) | 489 (39.0%) |
| 2022-09-08 | 17.25 (-0.29%) | 1860 | 128 | 0 | -2 | 0.0% | 14.45 (1.0) | 352 (-48.95%) |
| 2022-09-02 | 17.3 (-4.16%) | 1732 | 103 | 2 | 0 | 0.12% | 13.45 (0.8) | 690 (41.07%) |
| 2022-08-26 | 18.05 (0.56%) | 1629 | -9 | 2 | 2 | 0.12% | 12.65 (-0.07) | 489 (-32.09%) |
| 2022-08-19 | 17.95 (2.57%) | 1638 | 98 | 0 | 0 | 0.0% | 12.72 (0.76) | 720 (-56.2%) |
| 2022-08-12 | 17.5 (2.64%) | 1540 | 30 | 0 | -2 | 0.0% | 11.96 (0.23) | 1645 (124.36%) |
| 2022-08-05 | 17.05 (5.25%) | 1510 | 70 | 2 | 2 | 0.13% | 11.73 (0.55) | 733 (289.93%) |
| 2022-07-29 | 16.2 (0.62%) | 1440 | -7 | 0 | -1 | 0.0% | 11.18 (-0.06) | 188 (-43.38%) |
| 2022-07-22 | 16.1 (0.94%) | 1447 | 100 | 1 | 1 | 0.07% | 11.24 (0.78) | 332 (6.76%) |
| 2022-07-15 | 15.95 (1.27%) | 1347 | 39 | 0 | -1 | 0.0% | 10.46 (0.3) | 311 (-47.29%) |
| 2022-07-08 | 15.75 (-0.94%) | 1308 | -114 | 1 | 1 | 0.08% | 10.16 (-0.88) | 590 (-42.62%) |
| 2022-07-01 | 15.9 (-10.17%) | 1422 | -94 | 0 | 0 | 0.0% | 11.04 (-0.73) | 1028 (-13.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.7 (-2.21%) | 1516 | -182 | 0 | -2 | 0.0% | 11.77 (-1.42) | 1184 (-7.43%) |
| 2022-06-17 | 18.1 (-5.48%) | 1698 | -180 | 2 | 0 | 0.12% | 13.19 (-1.4) | 1279 (-25.96%) |
| 2022-06-10 | 19.15 (1.06%) | 1878 | 127 | 2 | -6 | 0.11% | 14.59 (0.99) | 1727 (34.83%) |
| 2022-06-02 | 18.95 (-1.3%) | 1751 | 25 | 8 | -2 | 0.46% | 13.6 (0.19) | 1281 (-88.72%) |
| 2022-05-27 | 19.2 (8.17%) | 1726 | 427 | 10 | -2 | 0.58% | 13.41 (3.32) | 11362 (2182.39%) |
| 2022-05-20 | 17.75 (1.72%) | 1299 | -5 | 12 | 2 | 0.92% | 10.09 (-0.04) | 497 (-26.3%) |
| 2022-05-13 | 17.45 (-6.18%) | 1304 | -39 | 10 | 0 | 0.77% | 10.13 (-0.3) | 675 (118.53%) |
| 2022-05-06 | 18.6 (2.48%) | 1343 | -7 | 10 | 0 | 0.74% | 10.43 (-0.06) | 309 (-68.58%) |
| 2022-04-29 | 18.15 (-7.87%) | 1350 | -222 | 10 | 10 | 0.74% | 10.49 (-1.72) | 983 (-21.8%) |
| 2022-04-22 | 19.7 (1.55%) | 1572 | 26 | 0 | 0 | 0.0% | 12.21 (0.2) | 1258 (37.47%) |
| 2022-04-15 | 19.4 (2.11%) | 1546 | 64 | 0 | 0 | 0.0% | 12.01 (0.5) | 915 (178.83%) |
| 2022-04-08 | 19.0 (0.0%) | 1482 | -24 | 0 | 0 | 0.0% | 11.51 (-0.19) | 328 (-65.8%) |
| 2022-04-01 | 19.0 (-1.55%) | 1506 | -31 | 0 | -1 | 0 | 11.7 (-0.24) | 959 (21.9%) |
| 2022-03-25 | 19.3 (0.52%) | 1537 | -67 | 1 | -1 | 0.07% | 11.94 (-0.52) | 787 (63.78%) |
| 2022-03-18 | 19.2 (1.59%) | 1604 | -61 | 2 | 0 | 0.12% | 12.46 (-0.47) | 480 (-57.93%) |
| 2022-03-11 | 18.9 (-5.03%) | 1665 | -96 | 2 | -3 | 0.12% | 12.93 (-0.75) | 1142 (128.53%) |
| 2022-03-04 | 19.9 (2.58%) | 1761 | -11 | 5 | 3 | 0.28% | 13.68 (-0.08) | 499 (-63.47%) |
| 2022-02-25 | 19.4 (-4.43%) | 1772 | -74 | 2 | 0 | 0.11% | 13.76 (-0.58) | 1368 (30.78%) |
| 2022-02-18 | 20.3 (-1.22%) | 1846 | -194 | 2 | -4 | 0.11% | 14.34 (-1.5) | 1046 (-30.88%) |
| 2022-02-11 | 20.55 (2.24%) | 2040 | -215 | 6 | 4 | 0.29% | 15.84 (-1.67) | 1513 (37.65%) |
| 2022-01-26 | 20.1 (-3.13%) | 2255 | -361 | 2 | -4 | 0.09% | 17.51 (-2.81) | 1099 (-21.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 20.75 (-1.43%) | 2616 | -152 | 6 | -14 | 0.23% | 20.32 (-1.18) | 1395 (-58.31%) |
| 2022-01-14 | 21.05 (-5.18%) | 2768 | -157 | 20 | -21 | 0.72% | 21.5 (-1.22) | 3346 (-8.68%) |
| 2022-01-07 | 22.2 (-4.52%) | 2925 | -345 | 41 | -80 | 1.4% | 22.72 (-2.68) | 3664 (0.43%) |
| 2021-12-30 | 23.25 (0.0%) | 3270 | -113 | 121 | -106 | 3.7% | 25.4 (-0.88) | 3649 (-12.41%) |
| 2021-12-24 | 23.25 (-2.31%) | 3383 | -105 | 227 | -8 | 6.71% | 26.28 (-0.81) | 4166 (-49.24%) |
| 2021-12-17 | 23.8 (-4.03%) | 3488 | -36 | 235 | 38 | 6.74% | 27.09 (-0.28) | 8207 (-65.55%) |
| 2021-12-10 | 24.8 (2.69%) | 3524 | -276 | 197 | -27 | 5.59% | 27.37 (-2.14) | 23825 (-39.12%) |
| 2021-12-03 | 24.15 (-6.94%) | 3800 | -958 | 224 | 3 | 5.89% | 29.51 (-7.45) | 39132 (-13.6%) |
| 2021-11-26 | 25.95 (28.78%) | 4758 | 2330 | 221 | 212 | 4.64% | 36.96 (18.1) | 45293 (1000.83%) |
| 2021-11-19 | 20.15 (2.54%) | 2428 | -43 | 9 | -2 | 0.37% | 18.86 (-0.33) | 4114 (-60.45%) |
| 2021-11-12 | 19.65 (-10.48%) | 2471 | -344 | 11 | -44 | 0.45% | 19.19 (-2.67) | 10402 (-39.25%) |
| 2021-11-05 | 21.95 (7.33%) | 2815 | 848 | 55 | 6 | 1.95% | 21.86 (6.58) | 17121 (159.29%) |
| 2021-10-29 | 20.45 (-1.92%) | 1967 | -168 | 49 | -8 | 2.49% | 15.28 (-1.3) | 6603 (-39.45%) |
| 2021-10-22 | 20.85 (7.2%) | 2135 | 70 | 57 | 15 | 2.67% | 16.58 (0.54) | 10905 (102.77%) |
| 2021-10-15 | 19.45 (1.3%) | 2065 | -89 | 42 | 0 | 2.03% | 16.04 (-0.69) | 5378 (-75.65%) |
| 2021-10-08 | 19.2 (1.59%) | 2154 | 244 | 42 | 18 | 1.95% | 16.73 (1.9) | 22088 (163.05%) |
| 2021-10-01 | 18.9 (-4.3%) | 1910 | 1 | 24 | 1 | 1.26% | 14.83 (0.0) | 8397 (12.52%) |
| 2021-09-24 | 19.75 (3.95%) | 1909 | -43 | 23 | 8 | 1.2% | 14.83 (-0.33) | 7462 (-71.76%) |
| 2021-09-17 | 19.0 (9.51%) | 1952 | 131 | 15 | 15 | 0.77% | 15.16 (1.02) | 26422 (1574.58%) |
| 2021-09-10 | 17.35 (0.87%) | 1821 | -54 | 0 | 0 | 0.0% | 14.14 (-0.42) | 1577 (-58.83%) |
| 2021-09-03 | 17.2 (0.29%) | 1875 | 189 | 0 | 0 | 0.0% | 14.56 (1.46) | 3832 (230.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 17.15 (6.85%) | 1686 | 8 | 0 | -10 | 0.0% | 13.1 (0.07) | 1158 (-69.88%) |
| 2021-08-20 | 16.05 (-11.33%) | 1678 | -245 | 10 | 10 | 0.6% | 13.03 (-1.91) | 3847 (-64.94%) |
| 2021-08-13 | 18.1 (1.97%) | 1923 | 643 | 0 | 0 | 0.0% | 14.94 (5.0) | 10973 (-15.4%) |
| 2021-08-06 | 17.75 (10.25%) | 1280 | 244 | 0 | 0 | 0.0% | 9.94 (1.89) | 12971 (2757.31%) |
| 2021-07-30 | 16.1 (-0.92%) | 1036 | 17 | 0 | 0 | 0.0% | 8.05 (0.14) | 453 (-35.36%) |
| 2021-07-23 | 16.25 (-0.91%) | 1019 | -73 | 0 | 0 | 0.0% | 7.91 (-0.57) | 702 (-42.76%) |
| 2021-07-16 | 16.4 (-0.3%) | 1092 | -152 | 0 | 0 | 0.0% | 8.48 (-1.18) | 1226 (-13.02%) |
| 2021-07-09 | 16.45 (1.23%) | 1244 | -31 | 0 | 0 | 0.0% | 9.66 (-0.24) | 1410 (-36.76%) |
| 2021-07-02 | 16.25 (-6.34%) | 1275 | -119 | 0 | 0 | 0.0% | 9.9 (-0.93) | 2230 (-23.25%) |
| 2021-06-25 | 17.35 (8.44%) | 1394 | 154 | 0 | 0 | 0.0% | 10.83 (1.2) | 2905 (327.62%) |
| 2021-06-18 | 16.0 (0.63%) | 1240 | -21 | 0 | 0 | 0.0% | 9.63 (-0.16) | 679 (-4.48%) |
| 2021-06-11 | 15.9 (-2.45%) | 1261 | -82 | 0 | -1 | 0.0% | 9.79 (-0.64) | 711 (-66.9%) |
| 2021-06-04 | 16.3 (2.19%) | 1343 | 25 | 1 | 0 | 0.07% | 10.43 (0.19) | 2149 (147.19%) |
| 2021-05-28 | 15.95 (6.33%) | 1318 | -36 | 1 | -1 | 0.08% | 10.24 (-0.28) | 869 (-47.91%) |
