股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.89 (-0.81)	0.0 (0.0)	2.49 (0.0)	-293	19.88	0	0.0	0	0.0	1474	48.4	52.1	52.1	47.55
2024-11-20	2.7 (+0.39)	0.0 (0.0)	2.49 (-0.01)	152	44.71	0	0.0	0	0.0	340	52.8	52.2	53.1	51.6
2024-11-19	2.31 (+0.27)	0.0 (0.0)	2.5 (0.0)	102	30.18	0	0.0	0	0.0	338	52.1	51.3	52.3	51.1
2024-11-18	2.04 (-0.04)	0.0 (0.0)	2.5 (+0.01)	69	21.04	0	0.0	0	0.0	328	51.3	51.5	52.5	50.7
2024-11-15	2.08 (+0.25)	0.0 (0.0)	2.49 (-0.01)	90	22.78	0	0.0	0	0.0	395	51.7	52.4	52.5	50.8
2024-11-14	1.83 (+0.14)	0.0 (0.0)	2.5 (+0.01)	-68	5.6	0	0.0	0	0.0	1215	52.4	55.6	56.0	50.5
2024-11-13	1.69 (-0.22)	0.0 (0.0)	2.49 (+0.14)	-24	1.73	0	0.0	50	3.6	1388	55.2	55.0	57.8	55.0
2024-11-12	1.91 (-0.11)	0.0 (0.0)	2.35 (+0.19)	-44	2.44	0	0.0	70	3.88	1802	55.0	57.4	58.2	55.0
2024-11-11	2.02 (-0.6)	0.0 (0.0)	2.16 (+0.22)	-223	12.79	0	0.0	80	4.59	1744	57.4	54.8	59.4	54.8
2024-11-08	2.62 (+0.37)	0.0 (0.0)	1.94 (0.0)	152	24.8	0	0.0	0	0.0	613	54.3	53.6	54.7	53.2
2024-11-07	2.25 (+0.32)	0.0 (0.0)	1.94 (0.0)	57	4.98	0	0.0	0	0.0	1145	53.5	52.3	54.6	52.3
2024-11-06	1.93 (-0.65)	0.0 (0.0)	1.94 (0.0)	-260	16.76	0	0.0	0	0.0	1551	53.0	52.4	53.7	51.5
2024-11-05	2.58 (+0.44)	0.0 (0.0)	1.94 (0.0)	147	10.95	0	0.0	0	0.0	1342	51.3	49.1	52.1	48.35
2024-11-04	2.14 (-1.79)	0.0 (0.0)	1.94 (0.0)	-661	27.63	0	0.0	0	0.0	2392	49.25	50.3	50.3	46.1
2024-11-01	3.93 (+0.29)	0.0 (0.0)	1.94 (0.0)	106	16.49	0	0.0	0	0.0	643	45.8	41.8	45.8	41.8
2024-10-30	3.64 (+0.09)	0.0 (0.0)	1.94 (0.0)	30	26.09	0	0.0	0	0.0	115	41.65	42.05	42.3	41.6
2024-10-29	3.55 (+0.03)	0.0 (0.0)	1.94 (0.0)	12	18.75	0	0.0	0	0.0	64	42.45	43.5	43.5	42.3
2024-10-28	3.52 (+0.09)	0.0 (0.0)	1.94 (0.0)	32	22.07	0	0.0	0	0.0	145	43.35	42.35	43.35	41.85
2024-10-25	3.43 (+0.03)	0.0 (0.0)	1.94 (0.0)	12	8.63	0	0.0	0	0.0	139	42.1	44.05	44.1	42.1
2024-10-24	3.4 (-0.21)	0.0 (0.0)	1.94 (0.0)	-76	28.15	0	0.0	0	0.0	270	43.1	43.8	44.0	42.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	3.61 (-0.02)	0.0 (0.0)	1.94 (0.0)	11	10.78	0	0.0	0	0.0	102	44.6	44.5	44.95	44.35
2024-10-22	3.63 (+0.24)	0.0 (0.0)	1.94 (0.0)	86	34.96	0	0.0	0	0.0	246	44.2	45.3	45.3	44.2
2024-10-21	3.39 (+0.02)	0.0 (0.0)	1.94 (0.0)	8	6.78	0	0.0	0	0.0	118	45.3	45.95	45.95	45.3
2024-10-18	3.37 (-0.18)	0.0 (0.0)	1.94 (0.0)	-65	27.31	0	0.0	0	0.0	238	45.8	46.1	47.8	45.8
2024-10-17	3.55 (0.0)	0.0 (0.0)	1.94 (0.0)	2	5.0	0	0.0	0	0.0	40	46.1	45.3	46.1	45.3
2024-10-16	3.55 (-0.33)	0.0 (0.0)	1.94 (0.0)	-121	37.46	0	0.0	0	0.0	323	45.6	45.6	47.6	45.0
2024-10-15	3.88 (0.0)	0.0 (0.0)	1.94 (0.0)	7	3.23	0	0.0	0	0.0	217	46.15	45.2	46.5	44.7
2024-10-14	3.88 (+0.35)	0.0 (0.0)	1.94 (0.0)	127	35.67	0	0.0	0	0.0	356	44.15	43.45	45.75	42.8
2024-10-11	3.53 (+0.01)	0.0 (0.0)	1.94 (0.0)	65	28.63	0	0.0	0	0.0	227	44.0	45.5	45.6	43.05
2024-10-09	3.52 (+0.02)	0.0 (0.0)	1.94 (0.0)	7	4.83	0	0.0	0	0.0	145	45.45	45.65	45.8	45.05
2024-10-08	3.5 (+0.33)	0.0 (0.0)	1.94 (0.0)	-5	5.32	0	0.0	0	0.0	94	45.65	46.1	46.2	45.3
2024-10-07	3.17 (+0.27)	0.0 (0.0)	1.94 (0.0)	97	44.7	0	0.0	0	0.0	217	46.1	45.8	46.4	45.5
2024-10-04	2.9 (+0.13)	0.0 (0.0)	1.94 (0.0)	45	26.63	0	0.0	0	0.0	169	45.8	46.6	47.05	45.45
2024-10-01	2.77 (+0.02)	0.0 (0.0)	1.94 (0.0)	5	3.21	0	0.0	0	0.0	156	46.6	46.6	47.05	46.05
2024-09-30	2.75 (0.0)	0.0 (0.0)	1.94 (0.0)	-1	0.46	0	0.0	0	0.0	218	46.6	47.9	48.0	46.6
2024-09-27	2.75 (+0.25)	0.0 (0.0)	1.94 (-0.01)	92	31.19	0	0.0	0	0.0	295	47.9	47.8	48.1	46.85
2024-09-26	2.5 (-0.09)	0.0 (0.0)	1.95 (+0.01)	-39	26.9	0	0.0	0	0.0	145	47.9	48.9	48.9	47.85
2024-09-25	2.59 (+0.05)	0.0 (0.0)	1.94 (0.0)	11	10.19	0	0.0	0	0.0	108	48.85	49.65	49.65	48.5
2024-09-24	2.54 (+0.09)	0.0 (0.0)	1.94 (0.0)	29	28.43	0	0.0	0	0.0	102	49.0	49.0	49.2	48.4
2024-09-23	2.45 (-0.09)	0.0 (0.0)	1.94 (0.0)	-35	20.83	0	0.0	0	0.0	168	48.4	49.5	49.5	48.3
2024-09-20	2.54 (-0.04)	0.0 (0.0)	1.94 (0.0)	-14	8.54	0	0.0	0	0.0	164	49.2	49.7	50.5	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	2.58 (+0.04)	0.0 (0.0)	1.94 (0.0)	15	33.33	0	0.0	0	0.0	45	49.85	50.4	50.4	49.35
2024-09-18	2.54 (-0.03)	0.0 (0.0)	1.94 (0.0)	-11	7.97	0	0.0	0	0.0	138	49.7	51.0	51.0	49.7
2024-09-16	2.57 (+0.03)	0.0 (0.0)	1.94 (0.0)	11	17.74	0	0.0	0	0.0	62	50.2	50.0	50.2	49.9
2024-09-13	2.54 (+0.12)	0.0 (0.0)	1.94 (0.0)	44	30.77	0	0.0	0	0.0	143	50.0	50.7	50.8	49.8
2024-09-12	2.42 (-0.19)	0.0 (0.0)	1.94 (0.0)	-52	32.7	0	0.0	0	0.0	159	50.7	51.2	51.7	50.4
2024-09-11	2.61 (+0.24)	0.0 (0.0)	1.94 (0.0)	12	2.72	0	0.0	0	0.0	441	51.6	49.05	52.2	49.05
2024-09-10	2.37 (-0.15)	0.0 (0.0)	1.94 (0.0)	-57	27.27	0	0.0	0	0.0	209	49.25	50.6	51.7	48.8
2024-09-09	2.52 (+0.34)	0.0 (0.0)	1.94 (0.0)	108	40.6	0	0.0	0	0.0	266	50.6	49.4	50.8	49.2
2024-09-06	2.18 (+0.1)	0.0 (0.0)	1.94 (0.0)	33	25.78	0	0.0	0	0.0	128	49.6	49.5	49.9	48.55
2024-09-05	2.08 (-0.07)	0.0 (0.0)	1.94 (0.0)	-27	23.08	0	0.0	0	0.0	117	49.5	49.45	50.2	49.4
2024-09-04	2.15 (-0.1)	0.0 (0.0)	1.94 (-0.04)	-103	27.47	0	0.0	-15	4.0	375	49.1	49.5	50.9	48.0
2024-09-03	2.25 (-0.41)	0.0 (0.0)	1.98 (0.0)	-41	23.7	0	0.0	0	0.0	173	50.9	51.4	51.7	50.4
2024-09-02	2.66 (+0.06)	0.0 (0.0)	1.98 (0.0)	28	16.57	0	0.0	0	0.0	169	50.3	50.4	51.3	50.3
2024-08-30	2.6 (-0.01)	0.0 (0.0)	1.98 (0.0)	-10	3.45	0	0.0	0	0.0	290	50.3	50.8	51.7	50.0
2024-08-29	2.61 (0.0)	0.0 (0.0)	1.98 (-0.01)	-25	6.7	0	0.0	0	0.0	373	50.7	52.3	52.7	50.7
2024-08-28	2.61 (+0.29)	0.0 (0.0)	1.99 (+0.01)	96	13.62	0	0.0	0	0.0	705	53.0	54.5	55.2	52.8
2024-08-27	2.32 (+0.34)	0.0 (0.0)	1.98 (-0.01)	125	26.32	0	0.0	0	0.0	475	53.8	55.0	55.3	53.3
2024-08-26	1.98 (+0.02)	0.0 (0.0)	1.99 (+0.01)	7	2.17	0	0.0	0	0.0	322	55.4	57.2	57.2	55.4
2024-08-23	1.96 (+0.26)	0.0 (0.0)	1.98 (0.0)	93	17.38	0	0.0	0	0.0	535	57.2	57.9	58.0	55.7
2024-08-22	1.7 (+0.03)	0.0 (0.0)	1.98 (-0.01)	7	2.07	0	0.0	0	0.0	338	58.1	58.6	59.0	57.5
2024-08-21	1.67 (+0.14)	0.0 (0.0)	1.99 (+0.01)	85	16.47	0	0.0	0	0.0	516	58.5	58.6	59.3	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	1.53 (-0.32)	0.0 (0.0)	1.98 (-0.01)	-178	19.22	0	0.0	0	0.0	926	58.4	56.0	60.6	55.8
2024-08-19	1.85 (-0.26)	0.0 (0.0)	1.99 (+0.01)	-99	18.4	0	0.0	0	0.0	538	55.7	53.4	56.6	53.2
2024-08-16	2.11 (+0.09)	0.0 (0.0)	1.98 (0.0)	36	36.0	0	0.0	0	0.0	100	53.1	53.4	54.0	53.1
2024-08-15	2.02 (+0.02)	0.0 (0.0)	1.98 (-0.04)	27	23.28	0	0.0	-15	12.93	116	52.8	53.0	53.4	52.6
2024-08-14	2.0 (+0.05)	0.0 (0.0)	2.02 (+0.05)	28	16.28	0	0.0	22	12.79	172	53.0	54.1	54.5	52.8
2024-08-13	1.95 (-0.79)	0.0 (0.0)	1.97 (+0.03)	41	24.7	0	0.0	8	4.82	166	53.9	54.2	54.3	53.2
2024-08-12	2.74 (+0.06)	0.0 (0.0)	1.94 (0.0)	22	15.38	0	0.0	0	0.0	143	53.6	53.9	54.8	53.6
2024-08-09	2.68 (+0.25)	0.0 (0.0)	1.94 (0.0)	102	23.67	0	0.0	0	0.0	431	53.2	53.8	54.6	52.9
2024-08-08	2.43 (-0.05)	0.0 (0.0)	1.94 (0.0)	-3	1.67	0	0.0	0	0.0	180	52.1	51.5	52.6	51.5
2024-08-07	2.48 (+0.8)	0.0 (0.0)	1.94 (0.0)	287	53.25	0	0.0	0	0.0	539	53.3	50.9	53.7	50.9
2024-08-06	1.68 (+0.45)	0.0 (0.0)	1.94 (0.0)	163	24.55	0	0.0	0	0.0	664	50.8	51.9	52.0	47.75
2024-08-05	1.23 (-0.06)	0.0 (0.0)	1.94 (0.0)	-19	4.21	0	0.0	0	0.0	451	51.3	55.4	55.4	51.3
2024-08-02	1.29 (-0.21)	0.0 (0.0)	1.94 (+0.01)	-74	21.39	0	0.0	0	0.0	346	56.9	59.0	59.0	56.9
2024-08-01	1.5 (+0.41)	0.0 (0.0)	1.93 (0.0)	157	32.71	0	0.0	0	0.0	480	59.2	57.0	59.7	56.8
2024-07-31	1.09 (+0.03)	0.0 (0.0)	1.93 (-0.02)	14	6.76	0	0.0	0	0.0	207	56.2	57.7	57.7	56.2
2024-07-30	1.06 (+0.28)	0.0 (0.0)	1.95 (+0.02)	99	35.87	0	0.0	0	0.0	276	57.8	56.7	57.9	56.0
2024-07-29	0.78 (-0.36)	0.0 (0.0)	1.93 (-0.01)	-129	29.25	0	0.0	0	0.0	441	56.7	59.6	60.8	56.7
2024-07-26	1.14 (+0.02)	0.0 (0.0)	1.94 (0.0)	8	2.27	0	0.0	0	0.0	352	59.5	58.0	59.8	56.5
2024-07-23	1.12 (-0.13)	0.0 (0.0)	1.94 (+0.01)	-47	18.15	0	0.0	0	0.0	259	59.1	61.9	61.9	58.7
2024-07-22	1.25 (+0.1)	0.0 (0.0)	1.93 (-0.01)	37	8.75	0	0.0	0	0.0	423	58.9	60.0	60.5	58.3
2024-07-19	1.15 (+0.14)	0.0 (0.0)	1.94 (+0.01)	50	9.92	0	0.0	0	0.0	504	59.8	61.2	61.5	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	1.01 (-0.06)	0.0 (0.0)	1.93 (-0.01)	-20	8.7	0	0.0	0	0.0	230	61.5	62.3	62.8	61.5
2024-07-17	1.07 (-0.23)	0.0 (0.0)	1.94 (0.0)	-98	40.16	0	0.0	0	0.0	244	62.3	63.2	63.9	62.1
2024-07-16	1.3 (+0.12)	0.0 (0.0)	1.94 (0.0)	20	2.36	0	0.0	0	0.0	848	62.9	62.3	65.2	61.1
2024-07-15	1.18 (+0.01)	0.0 (0.0)	1.94 (0.0)	-25	2.72	0	0.0	0	0.0	919	62.3	64.9	65.2	62.0
2024-07-12	1.17 (+0.01)	0.0 (0.0)	1.94 (0.0)	0	0.0	0	0.0	0	0.0	650	64.8	66.2	66.2	64.2
2024-07-11	1.16 (-0.03)	0.0 (0.0)	1.94 (0.0)	-27	6.52	0	0.0	0	0.0	414	66.2	67.4	67.5	66.1
2024-07-10	1.19 (+0.01)	0.0 (0.0)	1.94 (+0.01)	1	0.24	0	0.0	0	0.0	409	67.0	67.6	68.1	66.6
2024-07-09	1.18 (+0.03)	0.0 (0.0)	1.93 (-0.01)	12	3.72	0	0.0	0	0.0	323	67.0	66.7	67.0	66.1
2024-07-08	1.15 (-0.57)	0.0 (0.0)	1.94 (0.0)	-206	26.44	0	0.0	0	0.0	779	66.5	68.5	68.5	66.5
2024-07-05	1.72 (+0.21)	0.0 (0.0)	1.94 (0.0)	77	21.27	0	0.0	0	0.0	362	67.9	67.8	68.6	67.8
2024-07-04	1.51 (+0.06)	0.0 (0.0)	1.94 (+0.01)	19	4.97	0	0.0	0	0.0	382	67.5	68.2	68.8	67.5
2024-07-03	1.45 (+0.03)	0.0 (0.0)	1.93 (-0.01)	12	3.17	0	0.0	0	0.0	379	67.8	68.5	69.0	67.3
2024-07-02	1.42 (+0.05)	0.0 (0.0)	1.94 (+0.01)	17	3.97	0	0.0	0	0.0	428	67.7	68.0	68.1	67.0
2024-07-01	1.37 (-0.19)	0.0 (0.0)	1.93 (-0.01)	-70	14.55	0	0.0	0	0.0	481	67.7	68.7	69.3	67.7
2024-06-28	1.56 (+0.19)	0.0 (0.0)	1.94 (0.0)	71	15.57	0	0.0	0	0.0	456	68.7	68.7	70.5	67.2
2024-06-27	1.37 (-0.13)	0.0 (0.0)	1.94 (0.0)	-49	13.69	0	0.0	0	0.0	358	67.8	68.4	69.0	67.8
2024-06-26	1.5 (-0.06)	0.0 (0.0)	1.94 (0.0)	-28	4.84	0	0.0	0	0.0	579	68.2	69.0	69.7	68.0
2024-06-25	1.56 (+0.14)	0.0 (0.0)	1.94 (0.0)	39	6.21	0	0.0	0	0.0	628	68.8	69.6	69.9	68.0
2024-06-24	1.42 (-0.38)	0.0 (0.0)	1.94 (0.0)	-168	23.14	0	0.0	0	0.0	726	69.3	71.8	71.8	69.3
2024-06-21	1.8 (+0.21)	0.0 (0.0)	1.94 (0.0)	70	5.68	0	0.0	0	0.0	1232	72.0	70.1	72.7	70.0
2024-06-20	1.59 (-0.12)	0.0 (0.0)	1.94 (0.0)	-70	3.85	0	0.0	0	0.0	1817	69.9	71.3	72.2	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.71 (-2.71)	0.0 (0.0)	1.94 (0.0)	-1042	9.49	0	0.0	0	0.0	10979	71.3	76.8	79.2	71.3
2024-06-18	4.42 (+0.65)	0.0 (0.0)	1.94 (0.0)	220	10.54	0	0.0	0	0.0	2087	72.0	66.7	72.7	66.2
2024-06-17	3.77 (-0.17)	0.0 (0.0)	1.94 (0.0)	-72	10.62	0	0.0	0	0.0	678	66.2	67.8	67.9	66.0
2024-06-14	3.94 (-0.13)	0.0 (0.0)	1.94 (0.0)	-70	17.81	0	0.0	0	0.0	393	67.9	69.0	69.5	67.8
2024-06-13	4.07 (-0.36)	0.0 (0.0)	1.94 (0.0)	-149	18.46	0	0.0	0	0.0	807	68.7	71.0	71.0	68.7
2024-06-12	4.43 (-0.05)	0.0 (0.0)	1.94 (0.0)	-19	1.79	0	0.0	0	0.0	1064	69.6	66.0	70.7	66.0
2024-06-11	4.48 (+0.03)	0.0 (0.0)	1.94 (0.0)	12	1.23	0	0.0	0	0.0	972	66.0	67.8	69.1	66.0
2024-06-07	4.45 (+0.03)	0.0 (0.0)	1.94 (0.0)	13	4.98	0	0.0	0	0.0	261	69.2	69.8	69.8	69.0
2024-06-06	4.42 (-0.17)	0.0 (0.0)	1.94 (0.0)	-64	20.32	0	0.0	0	0.0	315	69.2	68.8	71.0	68.8
2024-06-05	4.59 (-0.49)	0.0 (0.0)	1.94 (0.0)	-175	25.7	0	0.0	0	0.0	681	68.8	69.9	70.8	68.6
2024-06-04	5.08 (-1.0)	0.0 (0.0)	1.94 (0.0)	-359	31.97	0	0.0	0	0.0	1123	70.2	72.9	73.4	69.8
2024-06-03	6.08 (+0.34)	0.0 (0.0)	1.94 (-0.07)	194	25.23	0	0.0	0	0.0	769	72.0	72.0	73.3	71.7
2024-05-31	5.74 (+0.07)	0.0 (0.0)	2.01 (0.0)	25	5.15	0	0.0	0	0.0	485	71.1	71.9	72.5	71.0
2024-05-30	5.67 (-0.35)	0.0 (0.0)	2.01 (0.0)	-124	19.17	0	0.0	0	0.0	647	71.2	72.1	73.2	71.1
2024-05-29	6.02 (0.0)	0.0 (0.0)	2.01 (0.0)	-1	0.17	0	0.0	0	0.0	586	72.5	72.1	72.5	70.8
2024-05-28	6.02 (-0.16)	0.0 (0.0)	2.01 (0.0)	-54	6.09	0	0.0	0	0.0	886	72.1	73.9	74.1	72.0
2024-05-27	6.18 (+0.55)	0.0 (0.0)	2.01 (0.0)	188	14.07	0	0.0	0	0.0	1336	73.5	71.0	74.3	71.0
2024-05-24	5.63 (-0.05)	0.0 (0.0)	2.01 (0.0)	-38	6.62	0	0.0	0	0.0	574	70.8	69.6	70.8	68.7
2024-05-23	5.68 (-0.54)	0.0 (0.0)	2.01 (0.0)	-221	11.28	0	0.0	0	0.0	1959	69.6	74.1	74.1	68.9
2024-05-22	6.22 (+0.97)	0.0 (0.0)	2.01 (0.0)	309	12.71	0	0.0	0	0.0	2431	72.2	70.4	75.0	69.9
2024-05-21	5.25 (-0.47)	0.0 (0.0)	2.01 (0.0)	-244	13.97	0	0.0	0	0.0	1747	69.9	68.0	71.3	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	5.72 (-1.17)	0.0 (0.0)	2.01 (0.0)	-408	10.47	0	0.0	0	0.0	3895	69.6	74.2	74.8	69.0
2024-05-17	6.89 (-0.78)	0.0 (0.0)	2.01 (0.0)	-313	7.89	0	0.0	0	0.0	3969	76.0	77.0	79.8	75.5
2024-05-16	7.67 (-2.38)	0.0 (0.0)	2.01 (-0.02)	-844	8.12	0	0.0	-4	0.04	10389	76.1	83.9	84.8	72.9
2024-05-15	10.05 (+2.41)	0.0 (0.0)	2.03 (+0.01)	841	10.84	0	0.0	0	0.0	7756	80.6	74.6	80.6	74.4
2024-05-14	7.64 (-0.17)	0.0 (0.0)	2.02 (-0.06)	-60	4.84	0	0.0	-21	1.69	1239	73.3	72.5	74.0	71.5
2024-05-13	7.81 (-0.59)	0.0 (0.0)	2.08 (-0.01)	-203	16.29	0	0.0	0	0.0	1246	73.2	76.0	76.0	73.0
2024-05-10	8.4 (+0.31)	0.0 (0.0)	2.09 (-0.04)	107	5.07	0	0.0	-16	0.76	2111	74.5	76.8	76.8	71.9
2024-05-09	8.09 (-0.18)	0.0 (0.0)	2.13 (-0.04)	-63	3.84	0	0.0	-15	0.91	1640	75.0	76.0	77.0	74.0
2024-05-08	8.27 (+1.14)	0.0 (0.0)	2.17 (+0.03)	525	26.72	0	0.0	12	0.61	1965	75.4	75.5	77.0	73.6
2024-05-07	7.13 (-1.65)	0.0 (0.0)	2.14 (+0.05)	-580	10.73	0	0.0	19	0.35	5406	75.0	70.8	76.5	70.6
2024-05-06	8.78 (+2.03)	0.0 (0.0)	2.09 (+0.06)	673	14.9	0	0.0	20	0.44	4517	71.5	65.5	71.5	64.1
2024-05-03	6.75 (-0.29)	0.0 (0.0)	2.03 (0.0)	-162	13.44	0	0.0	0	0.0	1205	65.0	65.3	66.9	64.2
2024-05-02	7.04 (+1.11)	0.0 (0.0)	2.03 (0.0)	382	24.77	0	0.0	0	0.0	1542	65.3	62.0	66.0	61.4
2024-04-30	5.93 (+0.16)	0.0 (0.0)	2.03 (0.0)	48	18.75	0	0.0	0	0.0	256	61.8	61.0	63.0	60.7
2024-04-29	5.77 (-0.32)	0.0 (0.0)	2.03 (0.0)	-135	37.5	0	0.0	0	0.0	360	60.6	63.0	63.0	60.5
2024-04-26	6.09 (+0.12)	0.0 (0.0)	2.03 (0.0)	-17	10.06	0	0.0	0	0.0	169	61.2	61.6	62.2	60.8
2024-04-25	5.97 (-0.41)	0.0 (0.0)	2.03 (0.0)	-57	34.76	0	0.0	0	0.0	164	61.2	62.0	62.0	60.8
2024-04-24	6.38 (-0.26)	0.0 (0.0)	2.03 (0.0)	-107	46.12	0	0.0	0	0.0	232	62.0	62.7	62.9	61.6
2024-04-23	6.64 (+0.16)	0.0 (0.0)	2.03 (0.0)	54	11.92	0	0.0	0	0.0	453	62.0	61.9	63.6	61.9
2024-04-22	6.48 (-0.22)	0.0 (0.0)	2.03 (0.0)	-96	23.41	0	0.0	0	0.0	410	60.8	63.3	63.4	60.6
2024-04-19	6.7 (-0.26)	0.0 (0.0)	2.03 (-0.06)	-73	8.76	0	0.0	-20	2.4	833	63.0	63.8	64.3	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	6.96 (+0.22)	0.0 (0.0)	2.09 (+0.01)	87	19.12	0	0.0	0	0.0	455	63.9	62.3	64.2	61.6
2024-04-17	6.74 (+0.11)	0.0 (0.0)	2.08 (0.0)	54	25.59	0	0.0	0	0.0	211	62.3	61.5	62.4	61.3
2024-04-16	6.63 (-0.25)	0.0 (0.0)	2.08 (0.0)	-102	16.69	0	0.0	0	0.0	611	60.5	61.1	61.1	59.7
2024-04-15	6.88 (-0.09)	0.0 (0.0)	2.08 (0.0)	-34	14.98	0	0.0	0	0.0	227	61.5	62.0	62.9	61.5
2024-04-12	6.97 (-10.54)	0.0 (0.0)	2.08 (-0.01)	-26	10.57	0	0.0	0	0.0	246	62.1	62.8	62.8	61.8
2024-04-11	17.51 (-0.03)	0.0 (0.0)	2.09 (0.0)	-28	9.12	0	0.0	0	0.0	307	62.3	63.5	64.2	62.1
2024-04-10	17.54 (-0.18)	0.0 (0.0)	2.09 (0.0)	-51	16.29	0	0.0	0	0.0	313	62.6	63.2	64.0	61.9
2024-04-09	17.72 (-0.01)	0.0 (0.0)	2.09 (0.0)	-5	1.25	0	0.0	0	0.0	399	63.1	64.1	64.1	63.0
2024-04-08	17.73 (-0.21)	0.0 (0.0)	2.09 (0.0)	-102	18.15	0	0.0	0	0.0	562	64.1	65.4	66.4	64.0
2024-04-03	17.94 (+0.02)	0.0 (0.0)	2.09 (0.0)	-2	0.61	0	0.0	0	0.0	327	65.3	64.3	65.5	63.1
2024-04-02	17.92 (+0.02)	0.0 (0.0)	2.09 (0.0)	-22	5.56	0	0.0	0	0.0	396	64.3	65.5	65.5	64.1
2024-04-01	17.9 (-0.09)	0.0 (0.0)	2.09 (0.0)	-97	12.37	0	0.0	0	0.0	784	65.4	67.2	67.2	65.0
2024-03-29	17.99 (+0.26)	0.0 (0.0)	2.09 (0.0)	-6	0.4	0	0.0	0	0.0	1507	66.9	66.6	67.7	66.1
2024-03-28	17.73 (+0.59)	0.0 (0.0)	2.09 (+0.03)	252	17.15	0	0.0	10	0.68	1469	65.6	61.9	67.5	61.9
2024-03-27	17.14 (-0.18)	0.0 (0.0)	2.06 (+0.03)	-90	42.65	0	0.0	10	4.74	211	61.9	62.5	63.0	61.8
2024-03-26	17.32 (-0.3)	0.0 (0.0)	2.03 (0.0)	-176	35.2	0	0.0	0	0.0	500	62.3	64.0	64.0	61.9
2024-03-25	17.62 (+0.19)	0.0 (0.0)	2.03 (0.0)	69	11.24	0	0.0	0	0.0	614	63.7	61.2	63.7	61.1
2024-03-22	17.43 (+0.15)	0.0 (0.0)	2.03 (0.0)	41	16.47	0	0.0	0	0.0	249	60.6	60.5	61.2	60.3
2024-03-21	17.28 (-0.04)	0.0 (0.0)	2.03 (0.0)	1	0.42	0	0.0	0	0.0	238	60.7	60.8	61.8	60.5
2024-03-20	17.32 (-0.24)	0.0 (0.0)	2.03 (0.0)	-95	38.78	0	0.0	0	0.0	245	60.6	61.4	61.5	60.3
2024-03-19	17.56 (-0.11)	0.0 (0.0)	2.03 (0.0)	-45	12.97	0	0.0	0	0.0	347	61.4	61.4	61.8	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	17.67 (+0.29)	0.0 (0.0)	2.03 (0.0)	86	16.67	0	0.0	0	0.0	516	60.8	60.5	62.7	60.5
2024-03-15	17.38 (-0.05)	0.0 (0.0)	2.03 (0.0)	-17	2.27	0	0.0	0	0.0	749	59.8	61.8	62.7	59.8
2024-03-14	17.43 (+0.21)	0.0 (0.0)	2.03 (+0.68)	55	8.16	0	0.0	235	34.87	674	61.7	63.0	63.0	61.7
2024-03-13	17.22 (-0.04)	0.0 (0.0)	1.35 (+0.57)	-11	1.29	0	0.0	200	23.42	854	63.1	64.6	64.6	61.2
2024-03-12	17.26 (-0.21)	0.0 (0.0)	0.78 (0.0)	-69	12.41	0	0.0	0	0.0	556	63.1	64.4	64.8	63.1
2024-03-11	17.47 (+0.2)	0.0 (0.0)	0.78 (0.0)	119	25.37	0	0.0	0	0.0	469	64.6	64.4	65.8	64.1
2024-03-08	17.27 (-1.29)	0.0 (0.0)	0.78 (-0.06)	-389	25.13	0	0.0	-20	1.29	1548	63.9	65.5	68.4	63.1
2024-03-07	18.56 (+1.33)	0.0 (0.0)	0.84 (0.0)	492	21.06	0	0.0	0	0.0	2336	65.4	62.0	67.2	62.0
2024-03-06	17.23 (-1.19)	0.0 (0.0)	0.84 (0.0)	-367	17.46	0	0.0	0	0.0	2102	61.5	62.9	63.9	61.4
2024-03-05	18.42 (-0.49)	0.0 (0.0)	0.84 (-0.34)	-118	3.86	0	0.0	-120	3.93	3054	64.1	68.0	68.0	61.4
2024-03-04	18.91 (+0.75)	0.0 (0.0)	1.18 (0.0)	300	18.05	0	0.0	0	0.0	1662	68.2	65.8	68.4	65.8
2024-03-01	18.16 (+0.21)	0.0 (0.0)	1.18 (0.0)	73	4.87	0	0.0	0	0.0	1499	65.5	63.6	65.8	63.2
2024-02-29	17.95 (-0.18)	0.0 (0.0)	1.18 (+0.06)	-70	2.95	0	0.0	20	0.84	2371	63.6	60.6	64.5	59.6
2024-02-27	18.13 (+0.12)	0.0 (0.0)	1.12 (0.0)	81	12.11	0	0.0	0	0.0	669	59.1	58.7	59.7	58.3
2024-02-26	18.01 (-0.23)	0.0 (0.0)	1.12 (0.0)	-65	9.8	0	0.0	0	0.0	663	58.7	58.6	59.9	58.4
2024-02-23	18.24 (+0.54)	0.0 (0.0)	1.12 (0.0)	231	37.38	0	0.0	0	0.0	618	58.2	58.1	58.8	58.1
2024-02-22	17.7 (-0.2)	0.0 (0.0)	1.12 (0.0)	-50	7.17	0	0.0	0	0.0	697	58.1	58.8	59.3	58.0
2024-02-21	17.9 (+0.36)	0.0 (0.0)	1.12 (0.0)	169	22.18	0	0.0	0	0.0	762	58.3	58.0	58.8	57.4
2024-02-20	17.54 (+0.18)	0.0 (0.0)	1.12 (0.0)	119	14.73	0	0.0	0	0.0	808	58.0	57.4	59.2	57.4
2024-02-19	17.36 (+0.22)	0.0 (0.0)	1.12 (0.0)	87	8.61	0	0.0	0	0.0	1010	57.4	57.8	58.2	57.0
2024-02-16	17.14 (+0.63)	0.0 (0.0)	1.12 (+0.47)	234	11.98	0	0.0	165	8.44	1954	57.8	56.3	58.6	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	16.51 (+0.48)	0.0 (0.0)	0.65 (0.0)	144	6.54	0	0.0	0	0.0	2201	56.3	55.0	58.2	54.5
2024-02-05	16.03 (-0.19)	0.0 (0.0)	0.65 (+0.12)	-88	5.49	0	0.0	40	2.49	1604	53.1	52.2	54.0	51.8
2024-02-02	16.22 (-0.14)	0.0 (0.0)	0.53 (0.0)	-69	15.94	0	0.0	0	0.0	433	51.5	50.8	51.7	50.8
2024-02-01	16.36 (-0.37)	0.0 (0.0)	0.53 (0.0)	-48	15.43	0	0.0	0	0.0	311	50.7	50.6	51.1	50.2
2024-01-31	16.73 (-0.18)	0.0 (0.0)	0.53 (0.0)	75	13.09	0	0.0	0	0.0	573	50.2	49.9	51.0	49.7
2024-01-30	16.91 (-0.06)	0.0 (0.0)	0.53 (0.0)	-7	1.32	0	0.0	0	0.0	531	49.95	50.0	50.6	49.35
2024-01-29	16.97 (+0.25)	0.0 (0.0)	0.53 (0.0)	88	23.22	0	0.0	0	0.0	379	49.5	48.35	49.5	48.35
2024-01-26	16.72 (-0.22)	0.0 (0.0)	0.53 (+0.08)	-77	28.1	0	0.0	30	10.95	274	48.15	48.15	49.5	48.0
2024-01-25	16.94 (-0.05)	0.0 (0.0)	0.45 (0.0)	-18	13.14	0	0.0	0	0.0	137	48.15	48.3	48.55	47.85
2024-01-24	16.99 (-0.41)	0.0 (0.0)	0.45 (0.0)	-126	42.28	0	0.0	0	0.0	298	48.3	49.6	49.6	48.15
2024-01-23	17.4 (+0.01)	0.0 (0.0)	0.45 (0.0)	2	0.4	0	0.0	0	0.0	494	49.6	48.9	50.0	48.9
2024-01-22	17.39 (+0.21)	0.0 (0.0)	0.45 (0.0)	75	17.73	0	0.0	0	0.0	423	48.8	47.6	49.45	47.6
2024-01-19	17.18 (+0.04)	0.0 (0.0)	0.45 (0.0)	12	5.91	0	0.0	0	0.0	203	47.55	48.25	48.6	47.55
2024-01-18	17.14 (+0.09)	0.0 (0.0)	0.45 (0.0)	23	9.5	0	0.0	0	0.0	242	47.9	48.05	48.5	47.35
2024-01-17	17.05 (-0.25)	0.0 (0.0)	0.45 (0.0)	-125	36.55	0	0.0	0	0.0	342	48.0	48.05	48.2	47.1
2024-01-16	17.3 (-0.07)	0.0 (0.0)	0.45 (0.0)	-57	17.81	0	0.0	0	0.0	320	48.05	49.0	49.0	47.45
2024-01-15	17.37 (-0.06)	0.0 (0.0)	0.45 (0.0)	-22	4.87	0	0.0	0	0.0	452	48.95	50.2	50.2	48.75
2024-01-12	17.43 (-0.35)	0.0 (0.0)	0.45 (0.0)	-109	9.09	0	0.0	0	0.0	1199	48.6	48.2	50.7	48.2
2024-01-11	17.78 (-0.34)	0.0 (0.0)	0.45 (0.0)	-127	9.78	0	0.0	0	0.0	1299	48.1	46.4	49.1	45.9
2024-01-10	18.12 (-0.21)	0.0 (0.0)	0.45 (0.0)	-73	13.7	0	0.0	0	0.0	533	45.6	47.15	47.5	45.6
2024-01-09	18.33 (-0.02)	0.0 (0.0)	0.45 (0.0)	-11	1.96	0	0.0	0	0.0	560	47.0	48.25	48.25	46.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	18.35 (+0.1)	0.0 (0.0)	0.45 (0.0)	30	4.37	0	0.0	0	0.0	687	47.8	48.3	48.75	47.0
2024-01-05	18.25 (-0.21)	0.0 (0.0)	0.45 (0.0)	-58	10.09	0	0.0	0	0.0	575	48.3	49.0	49.9	48.3
2024-01-04	18.46 (-0.39)	0.0 (0.0)	0.45 (0.0)	-155	17.24	0	0.0	0	0.0	899	49.0	50.6	51.0	48.9
2024-01-03	18.85 (-0.25)	0.0 (0.0)	0.45 (0.0)	-86	17.52	0	0.0	0	0.0	491	50.6	51.0	51.1	50.1
2024-01-02	19.1 (+0.53)	0.0 (0.0)	0.45 (0.0)	185	23.6	0	0.0	0	0.0	784	51.0	51.7	52.0	50.3
2023-12-29	18.57 (-1.23)	0.0 (0.0)	0.45 (-0.17)	-432	26.33	0	0.0	-60	3.66	1641	51.5	54.8	54.8	51.4
2023-12-28	19.8 (-1.74)	0.0 (0.0)	0.62 (0.0)	-616	30.8	0	0.0	0	0.0	2000	54.5	54.6	55.4	52.0
2023-12-27	21.54 (-0.85)	0.0 (0.0)	0.62 (0.0)	-288	27.51	0	0.0	0	0.0	1047	53.6	55.1	55.5	53.6
2023-12-26	22.39 (+0.91)	0.0 (0.0)	0.62 (0.0)	315	20.28	0	0.0	0	0.0	1553	54.4	53.5	55.7	53.5
2023-12-25	21.48 (-0.08)	0.0 (0.0)	0.62 (0.0)	-38	3.93	0	0.0	0	0.0	967	53.5	53.0	54.6	52.9
2023-12-22	21.56 (-0.2)	0.0 (0.0)	0.62 (0.0)	-66	5.65	0	0.0	0	0.0	1168	53.2	52.7	53.5	52.4
2023-12-21	21.76 (-0.93)	0.0 (0.0)	0.62 (0.0)	-290	10.88	0	0.0	0	0.0	2666	52.6	54.9	54.9	50.9
2023-12-20	22.69 (-0.17)	0.0 (0.0)	0.62 (0.0)	-58	2.8	0	0.0	0	0.0	2068	55.4	54.6	56.9	54.6
2023-12-19	22.86 (-0.33)	0.0 (0.0)	0.62 (0.0)	-114	3.29	0	0.0	0	0.0	3467	55.0	52.5	55.9	52.5
2023-12-18	23.19 (-0.51)	0.0 (0.0)	0.62 (0.0)	-220	15.95	0	0.0	0	0.0	1379	52.7	50.6	52.7	50.1
2023-12-15	23.7 (+1.64)	0.0 (0.0)	0.62 (0.0)	569	16.41	0	0.0	0	0.0	3467	51.1	50.2	51.8	49.1
2023-12-14	22.06 (-2.79)	0.0 (0.0)	0.62 (0.0)	-1023	13.33	0	0.0	0	0.0	7675	52.8	56.6	57.0	52.8
2023-12-13	24.85 (+2.49)	0.0 (0.0)	0.62 (0.0)	922	17.71	0	0.0	0	0.0	5205	58.6	58.1	60.6	57.3
2023-12-12	22.36 (-1.97)	0.0 (0.0)	0.62 (0.0)	-687	3.3	0	0.0	0	0.0	20804	59.4	63.9	65.8	56.6
2023-12-11	24.33 (+1.67)	0.0 (0.0)	0.62 (0.0)	694	12.4	0	0.0	0	0.0	5598	59.9	56.5	59.9	55.2
2023-12-08	22.66 (-1.36)	0.0 (0.0)	0.62 (0.0)	-415	5.78	0	0.0	0	0.0	7174	54.5	54.0	56.8	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	24.02 (+0.55)	0.0 (0.0)	0.62 (-0.06)	191	3.4	0	0.0	-20	0.36	5625	53.3	51.7	54.0	50.3
2023-12-06	23.47 (+1.92)	0.0 (0.0)	0.68 (+0.4)	668	8.64	0	0.0	140	1.81	7729	50.2	49.85	53.6	48.1
2023-12-05	21.55 (-0.2)	0.0 (0.0)	0.28 (0.0)	-69	1.18	0	0.0	0	0.0	5828	49.8	47.6	50.8	46.0
2023-12-04	21.75 (+1.66)	0.0 (0.0)	0.28 (0.0)	795	17.84	0	0.0	0	0.0	4456	47.45	44.95	47.45	44.15
2023-12-01	20.09 (-0.25)	0.0 (0.0)	0.28 (0.0)	-22	0.71	0	0.0	0	0.0	3116	43.15	43.7	44.4	42.4
2023-11-30	20.34 (+2.95)	0.0 (0.0)	0.28 (0.0)	1026	18.13	0	0.0	0	0.0	5658	44.0	41.3	45.15	41.3
2023-11-29	17.39 (+0.82)	0.0 (0.0)	0.28 (0.0)	340	19.64	0	0.0	0	0.0	1731	41.45	40.7	41.55	40.5
2023-11-28	16.57 (-0.29)	0.0 (0.0)	0.28 (0.0)	-101	17.29	0	0.0	0	0.0	584	40.85	40.8	40.95	40.45
2023-11-27	16.86 (+0.75)	0.0 (0.0)	0.28 (0.0)	259	17.01	0	0.0	0	0.0	1523	40.95	40.8	41.2	40.25
2023-11-24	16.11 (-0.09)	0.0 (0.0)	0.28 (0.0)	-32	2.47	0	0.0	0	0.0	1294	40.95	40.8	41.15	40.45
2023-11-23	16.2 (+0.82)	0.0 (0.0)	0.28 (0.0)	286	21.78	0	0.0	0	0.0	1313	40.85	40.3	41.0	40.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.89 (-0.19)	0.0 (0.0)	2.49 (0.0)	30	1.21	0	0.0	0	0.0	2482	48.4	51.5	53.1	47.55
2024-11-15	2.08 (-0.54)	0.0 (0.0)	2.49 (+0.55)	-269	4.11	0	0.0	200	3.06	6546	51.7	54.8	59.4	50.5
2024-11-08	2.62 (-1.31)	0.0 (0.0)	1.94 (0.0)	-565	8.02	0	0.0	0	0.0	7045	54.3	50.3	54.7	46.1
2024-11-01	3.93 (+0.5)	0.0 (0.0)	1.94 (0.0)	180	18.61	0	0.0	0	0.0	967	45.8	42.35	45.8	41.6
2024-10-25	3.43 (+0.06)	0.0 (0.0)	1.94 (0.0)	41	4.68	0	0.0	0	0.0	877	42.1	45.95	45.95	42.1
2024-10-18	3.37 (-0.16)	0.0 (0.0)	1.94 (0.0)	-50	4.25	0	0.0	0	0.0	1177	45.8	43.45	47.8	42.8
2024-10-11	3.53 (+0.63)	0.0 (0.0)	1.94 (0.0)	164	23.98	0	0.0	0	0.0	684	44.0	45.8	46.4	43.05
2024-10-04	2.9 (+0.15)	0.0 (0.0)	1.94 (0.0)	49	9.01	0	0.0	0	0.0	544	45.8	47.9	48.0	45.45
2024-09-27	2.75 (+0.21)	0.0 (0.0)	1.94 (0.0)	58	7.07	0	0.0	0	0.0	820	47.9	49.5	49.65	46.85
2024-09-20	2.54 (0.0)	0.0 (0.0)	1.94 (0.0)	1	0.24	0	0.0	0	0.0	410	49.2	50.0	51.0	49.2
2024-09-13	2.54 (+0.36)	0.0 (0.0)	1.94 (0.0)	55	4.51	0	0.0	0	0.0	1220	50.0	49.4	52.2	48.8
2024-09-06	2.18 (-0.42)	0.0 (0.0)	1.94 (-0.04)	-110	11.43	0	0.0	-15	1.56	962	49.6	50.4	51.7	48.0
2024-08-30	2.6 (+0.64)	0.0 (0.0)	1.98 (0.0)	193	8.91	0	0.0	0	0.0	2166	50.3	57.2	57.2	50.0
2024-08-23	1.96 (-0.15)	0.0 (0.0)	1.98 (0.0)	-92	3.22	0	0.0	0	0.0	2855	57.2	53.4	60.6	53.2
2024-08-16	2.11 (-0.57)	0.0 (0.0)	1.98 (+0.04)	154	22.06	0	0.0	15	2.15	698	53.1	53.9	54.8	52.6
2024-08-09	2.68 (+1.39)	0.0 (0.0)	1.94 (0.0)	530	23.38	0	0.0	0	0.0	2267	53.2	55.4	55.4	47.75
2024-08-02	1.29 (+0.15)	0.0 (0.0)	1.94 (0.0)	67	3.82	0	0.0	0	0.0	1753	56.9	59.6	60.8	56.0
2024-07-26	1.14 (-0.01)	0.0 (0.0)	1.94 (0.0)	-2	0.19	0	0.0	0	0.0	1035	59.5	60.0	61.9	56.5
2024-07-19	1.15 (-0.02)	0.0 (0.0)	1.94 (0.0)	-73	2.66	0	0.0	0	0.0	2746	59.8	64.9	65.2	59.8
2024-07-12	1.17 (-0.55)	0.0 (0.0)	1.94 (0.0)	-220	8.54	0	0.0	0	0.0	2577	64.8	68.5	68.5	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.72 (+0.16)	0.0 (0.0)	1.94 (0.0)	55	2.7	0	0.0	0	0.0	2034	67.9	68.7	69.3	67.0
2024-06-28	1.56 (-0.24)	0.0 (0.0)	1.94 (0.0)	-135	4.91	0	0.0	0	0.0	2748	68.7	71.8	71.8	67.2
2024-06-21	1.8 (-2.14)	0.0 (0.0)	1.94 (0.0)	-894	5.32	0	0.0	0	0.0	16795	72.0	67.8	79.2	66.0
2024-06-14	3.94 (-0.51)	0.0 (0.0)	1.94 (0.0)	-226	6.98	0	0.0	0	0.0	3238	67.9	67.8	71.0	66.0
2024-06-07	4.45 (-1.29)	0.0 (0.0)	1.94 (-0.07)	-391	12.41	0	0.0	0	0.0	3150	69.2	72.0	73.4	68.6
2024-05-31	5.74 (+0.11)	0.0 (0.0)	2.01 (0.0)	34	0.86	0	0.0	0	0.0	3942	71.1	71.0	74.3	70.8
2024-05-24	5.63 (-1.26)	0.0 (0.0)	2.01 (0.0)	-602	5.67	0	0.0	0	0.0	10608	70.8	74.2	75.0	67.5
2024-05-17	6.89 (-1.51)	0.0 (0.0)	2.01 (-0.08)	-579	2.35	0	0.0	-25	0.1	24601	76.0	76.0	84.8	71.5
2024-05-10	8.4 (+1.65)	0.0 (0.0)	2.09 (+0.06)	662	4.23	0	0.0	20	0.13	15640	74.5	65.5	77.0	64.1
2024-05-03	6.75 (+0.66)	0.0 (0.0)	2.03 (0.0)	133	3.95	0	0.0	0	0.0	3364	65.0	63.0	66.9	60.5
2024-04-26	6.09 (-0.61)	0.0 (0.0)	2.03 (0.0)	-223	15.61	0	0.0	0	0.0	1429	61.2	63.3	63.6	60.6
2024-04-19	6.7 (-0.27)	0.0 (0.0)	2.03 (-0.05)	-68	2.91	0	0.0	-20	0.86	2339	63.0	62.0	64.3	59.7
2024-04-12	6.97 (-10.97)	0.0 (0.0)	2.08 (-0.01)	-212	11.59	0	0.0	0	0.0	1829	62.1	65.4	66.4	61.8
2024-04-03	17.94 (-0.05)	0.0 (0.0)	2.09 (0.0)	-121	8.02	0	0.0	0	0.0	1508	65.3	67.2	67.2	63.1
2024-03-29	17.99 (+0.56)	0.0 (0.0)	2.09 (+0.06)	49	1.14	0	0.0	20	0.46	4303	66.9	61.2	67.7	61.1
2024-03-22	17.43 (+0.05)	0.0 (0.0)	2.03 (0.0)	-12	0.75	0	0.0	0	0.0	1596	60.6	60.5	62.7	60.0
2024-03-15	17.38 (+0.11)	0.0 (0.0)	2.03 (+1.25)	77	2.33	0	0.0	435	13.17	3304	59.8	64.4	65.8	59.8
2024-03-08	17.27 (-0.89)	0.0 (0.0)	0.78 (-0.4)	-82	0.77	0	0.0	-140	1.31	10704	63.9	65.8	68.4	61.4
2024-03-01	18.16 (-0.08)	0.0 (0.0)	1.18 (+0.06)	19	0.37	0	0.0	20	0.38	5203	65.5	58.6	65.8	58.3
2024-02-23	18.24 (+1.1)	0.0 (0.0)	1.12 (0.0)	556	14.27	0	0.0	0	0.0	3896	58.2	57.8	59.3	57.0
2024-02-16	17.14 (+1.11)	0.0 (0.0)	1.12 (+0.47)	378	9.1	0	0.0	165	3.97	4155	57.8	55.0	58.6	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	16.03 (-0.19)	0.0 (0.0)	0.65 (+0.12)	-88	5.49	0	0.0	40	2.49	1604	53.1	52.2	54.0	51.8
2024-02-02	16.22 (-0.5)	0.0 (0.0)	0.53 (0.0)	39	1.75	0	0.0	0	0.0	2229	51.5	48.35	51.7	48.35
2024-01-26	16.72 (-0.46)	0.0 (0.0)	0.53 (+0.08)	-144	8.85	0	0.0	30	1.84	1627	48.15	47.6	50.0	47.6
2024-01-19	17.18 (-0.25)	0.0 (0.0)	0.45 (0.0)	-169	10.83	0	0.0	0	0.0	1560	47.55	50.2	50.2	47.1
2024-01-12	17.43 (-0.82)	0.0 (0.0)	0.45 (0.0)	-290	6.78	0	0.0	0	0.0	4280	48.6	48.3	50.7	45.6
2024-01-05	18.25 (-0.32)	0.0 (0.0)	0.45 (0.0)	-114	4.15	0	0.0	0	0.0	2750	48.3	51.7	52.0	48.3
2023-12-29	18.57 (-2.99)	0.0 (0.0)	0.45 (-0.17)	-1059	14.69	0	0.0	-60	0.83	7210	51.5	53.0	55.7	51.4
2023-12-22	21.56 (-2.14)	0.0 (0.0)	0.62 (0.0)	-748	6.96	0	0.0	0	0.0	10751	53.2	50.6	56.9	50.1
2023-12-15	23.7 (+1.04)	0.0 (0.0)	0.62 (0.0)	475	1.11	0	0.0	0	0.0	42750	51.1	56.5	65.8	49.1
2023-12-08	22.66 (+2.57)	0.0 (0.0)	0.62 (+0.34)	1170	3.8	0	0.0	120	0.39	30813	54.5	44.95	56.8	44.15
2023-12-01	20.09 (+3.98)	0.0 (0.0)	0.28 (0.0)	1502	11.91	0	0.0	0	0.0	12613	43.15	40.8	45.15	40.25
2023-11-24	16.11 (+1.11)	0.0 (0.0)	0.28 (0.0)	369	7.99	0	0.0	0	0.0	4617	40.95	40.75	41.15	39.95
2023-11-17	15.0 (+0.65)	0.0 (0.0)	0.28 (0.0)	178	4.2	0	0.0	0	0.0	4234	40.75	40.0	41.0	39.1
2023-11-10	14.35 (+0.5)	0.0 (0.0)	0.28 (0.0)	109	1.64	0	0.0	0	0.0	6630	40.0	40.95	41.7	38.55
2023-11-03	13.85 (-1.96)	0.0 (0.0)	0.28 (0.0)	-829	15.78	0	0.0	0	0.0	5254	40.75	41.3	41.9	38.3
2023-10-27	15.81 (+0.58)	0.0 (0.0)	0.28 (0.0)	255	6.19	0	0.0	0	0.0	4120	41.25	41.0	42.55	41.0
2023-10-20	15.23 (-0.38)	0.0 (0.0)	0.28 (0.0)	-133	3.68	0	0.0	0	0.0	3619	41.05	41.7	42.35	40.5
2023-10-13	15.61 (+0.29)	0.0 (0.0)	0.28 (0.0)	78	2.97	0	0.0	0	0.0	2624	41.7	41.5	41.95	41.0
2023-10-06	15.32 (-0.36)	0.0 (0.0)	0.28 (0.0)	-110	2.74	0	0.0	0	0.0	4020	41.45	41.9	42.3	39.9
2023-09-28	15.68 (+1.87)	0.0 (0.0)	0.28 (0.0)	607	13.49	0	0.0	0	0.0	4500	41.9	41.3	41.9	39.5
2023-09-22	13.81 (-0.81)	0.0 (0.0)	0.28 (0.0)	-363	7.58	0	0.0	0	0.0	4786	41.45	41.4	42.1	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	14.62 (-1.36)	0.0 (0.0)	0.28 (0.0)	-610	12.21	0	0.0	0	0.0	4996	41.8	42.6	43.2	41.0
2023-09-08	15.98 (-2.97)	0.0 (0.0)	0.28 (0.0)	-1045	16.85	0	0.0	0	0.0	6202	42.65	43.2	43.7	40.7
2023-09-01	18.95 (+4.29)	0.0 (0.0)	0.28 (0.0)	1452	15.05	0	0.0	0	0.0	9645	43.15	41.2	43.85	38.05
2023-08-25	14.66 (-2.2)	0.0 (0.0)	0.28 (0.0)	-812	22.77	0	0.0	0	0.0	3566	41.3	41.85	42.3	40.5
2023-08-18	16.86 (+0.55)	0.0 (0.0)	0.28 (0.0)	191	4.98	0	0.0	0	0.0	3836	41.65	40.8	41.85	40.25
2023-08-11	16.31 (-0.14)	0.0 (0.0)	0.28 (0.0)	-19	0.24	0	0.0	0	0.0	8041	41.35	39.9	42.9	39.85
2023-08-04	16.45 (-0.02)	0.0 (0.0)	0.28 (0.0)	-222	4.01	0	0.0	0	0.0	5530	39.6	40.35	41.8	39.5
2023-07-28	16.47 (-1.1)	0.0 (0.0)	0.28 (0.0)	-381	3.42	0	0.0	0	0.0	11127	40.45	40.05	42.95	38.7
2023-07-21	17.57 (+1.17)	0.0 (0.0)	0.28 (0.0)	378	2.93	0	0.0	0	0.0	12904	39.9	36.5	39.9	36.2
2023-07-14	16.4 (-3.77)	0.0 (0.0)	0.28 (0.0)	-1492	14.83	0	0.0	0	0.0	10058	36.35	36.3	37.7	34.5
2023-07-07	20.17 (+0.69)	0.0 (0.0)	0.28 (0.0)	75	0.51	0	0.0	0	0.0	14662	36.25	35.75	37.4	34.8
2023-06-30	19.48 (-0.03)	0.0 (0.0)	0.28 (0.0)	-72	0.97	0	0.0	0	0.0	7425	35.35	35.65	37.5	34.7
2023-06-21	19.51 (-0.45)	0.0 (0.0)	0.28 (0.0)	-194	3.21	0	0.0	0	0.0	6037	36.4	35.4	36.8	33.55
2023-06-16	19.96 (+0.5)	0.0 (0.0)	0.28 (0.0)	188	4.31	0	0.0	0	0.0	4365	35.8	33.9	36.8	32.7
2023-06-09	19.46 (-1.77)	0.0 (0.0)	0.28 (0.0)	398	3.48	0	0.0	0	0.0	11423	33.75	32.8	36.9	32.7
2023-06-02	21.23 (+2.95)	0.0 (0.0)	0.28 (0.0)	1026	13.31	0	0.0	0	0.0	7706	32.35	28.9	33.3	28.9
2023-05-26	18.28 (-0.57)	0.0 (0.0)	0.28 (0.0)	-209	4.51	0	0.0	0	0.0	4631	28.9	27.65	29.5	27.5
2023-05-19	18.85 (-0.52)	0.0 (0.0)	0.28 (0.0)	-164	14.64	0	0.0	0	0.0	1120	27.1	28.15	28.2	27.1
2023-05-12	19.37 (+0.73)	0.0 (0.0)	0.28 (0.0)	254	12.22	0	0.0	0	0.0	2079	27.75	28.0	28.95	26.6
2023-05-05	18.64 (+0.26)	0.0 (0.0)	0.28 (0.0)	93	7.16	0	0.0	0	0.0	1298	28.3	26.5	28.95	26.5
2023-04-28	18.38 (-0.28)	0.0 (0.0)	0.28 (0.0)	-100	9.9	0	0.0	0	0.0	1010	26.7	28.1	28.1	26.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.66 (-0.03)	0.0 (0.0)	0.28 (0.0)	-105	7.65	0	0.0	0	0.0	1372	27.35	28.15	28.5	27.0
2023-04-14	18.69 (+1.16)	0.0 (0.0)	0.28 (0.0)	402	30.07	0	0.0	0	0.0	1337	28.1	27.4	28.4	26.8
2023-04-07	17.53 (+0.03)	0.0 (0.0)	0.28 (0.0)	10	1.08	0	0.0	0	0.0	929	26.85	26.65	27.5	26.15
2023-03-31	17.5 (-2.38)	0.0 (0.0)	0.28 (0.0)	-826	12.58	0	0.0	0	0.0	6565	27.4	30.9	31.8	25.55
2023-03-24	19.88 (-0.28)	0.0 (0.0)	0.28 (0.0)	-107	1.87	0	0.0	0	0.0	5711	30.85	27.35	31.85	26.9
2023-03-17	20.16 (+0.85)	0.0 (0.0)	0.28 (0.0)	276	9.75	0	0.0	0	0.0	2830	27.2	26.85	27.8	26.1
2023-03-10	19.31 (+0.98)	0.0 (0.0)	0.28 (0.0)	344	14.67	0	0.0	0	0.0	2345	26.8	26.85	27.6	26.7
2023-03-03	18.33 (+0.95)	0.0 (0.0)	0.28 (0.0)	330	23.45	0	0.0	0	0.0	1407	26.6	25.8	26.8	25.75
2023-02-24	17.38 (-0.86)	0.0 (0.0)	0.28 (0.0)	-308	5.02	0	0.0	0	0.0	6138	26.0	26.2	27.85	25.0
2023-02-17	18.24 (+0.37)	0.0 (0.0)	0.28 (0.0)	126	2.19	0	0.0	0	0.0	5759	26.2	24.2	26.7	23.5
2023-02-10	17.87 (+0.8)	0.0 (0.0)	0.28 (0.0)	279	2.78	0	0.0	0	0.0	10023	24.8	21.45	25.05	21.3
2023-02-03	17.07 (-0.2)	0.0 (0.0)	0.28 (0.0)	-74	1.34	0	0.0	0	0.0	5527	20.8	17.5	21.75	17.5
2023-01-17	17.27 (0.0)	0.0 (0.0)	0.28 (0.0)	0	0.0	0	0.0	0	0.0	97	17.15	17.0	17.15	17.0
2023-01-13	17.27 (+1.2)	0.0 (0.0)	0.28 (-0.04)	417	14.34	0	0.0	-17	0.58	2907	17.05	17.15	18.6	16.75
2023-01-06	16.07 (+0.05)	0.0 (0.0)	0.32 (0.0)	17	8.72	0	0.0	0	0.0	195	17.05	16.6	17.2	16.6
2022-12-30	16.02 (-0.08)	0.0 (0.0)	0.32 (-0.02)	-28	10.53	0	0.0	-5	1.88	266	16.8	16.9	17.0	16.5
2022-12-23	16.1 (-0.08)	0.0 (0.0)	0.34 (0.0)	-26	7.83	0	0.0	0	0.0	332	16.85	17.2	17.55	16.75
2022-12-16	16.18 (-0.07)	0.0 (0.0)	0.34 (0.0)	-26	1.19	0	0.0	0	0.0	2190	17.2	18.0	18.3	17.0
2022-12-09	16.25 (+0.33)	0.0 (0.0)	0.34 (0.0)	116	11.13	0	0.0	0	0.0	1042	19.6	19.75	20.25	19.3
2022-12-02	15.92 (+0.42)	0.0 (0.0)	0.34 (0.0)	147	10.68	0	0.0	0	0.0	1377	19.7	19.15	20.0	19.1
2022-11-25	15.5 (-0.49)	0.0 (0.0)	0.34 (0.0)	-171	4.99	0	0.0	0	0.0	3427	19.0	19.6	20.85	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	15.99 (-0.22)	0.0 (0.0)	0.34 (+0.05)	-78	1.12	0	0.0	16	0.23	6943	19.25	19.0	20.45	18.0
2022-11-11	16.21 (-0.13)	0.0 (0.0)	0.29 (+0.01)	-58	1.03	0	0.0	4	0.07	5644	18.4	17.25	18.4	16.0
2022-11-04	16.34 (+0.07)	0.0 (0.0)	0.28 (0.0)	27	3.49	0	0.0	0	0.0	774	16.7	14.75	16.7	14.6
2022-10-28	16.27 (-0.09)	0.0 (0.0)	0.28 (0.0)	-33	7.8	0	0.0	-1	0.24	423	14.6	15.1	15.3	14.45
2022-10-21	16.36 (-0.19)	0.0 (0.0)	0.28 (-0.03)	-91	6.32	0	0.0	-9	0.62	1441	15.1	14.5	16.15	14.4
2022-10-14	16.55 (-0.14)	0.0 (0.0)	0.31 (0.0)	-49	16.28	0	0.0	-1	0.33	301	14.8	15.05	15.05	14.2
2022-10-07	16.69 (-0.06)	0.0 (0.0)	0.31 (0.0)	-26	9.22	0	0.0	0	0.0	282	14.9	14.3	15.1	14.3
2022-09-30	16.75 (-1.3)	0.0 (0.0)	0.31 (-0.02)	-34	2.12	0	0.0	0	0.0	1602	14.6	15.95	15.95	14.1
2022-09-23	18.05 (-0.17)	0.0 (0.0)	0.33 (0.0)	-50	8.46	0	0.0	-2	0.34	591	16.0	16.8	16.85	15.85
2022-09-16	18.22 (-0.04)	0.0 (0.0)	0.33 (0.0)	-13	2.41	0	0.0	0	0.0	540	16.65	18.05	18.05	16.5
2022-09-08	18.26 (-0.47)	0.0 (0.0)	0.33 (-0.01)	-155	18.65	0	0.0	-3	0.36	831	17.75	17.85	18.2	17.05
2022-09-02	18.73 (-0.2)	0.0 (0.0)	0.34 (-0.05)	-56	4.85	0	0.0	-17	1.47	1155	17.75	17.9	18.6	17.6
2022-08-26	18.93 (-0.93)	0.0 (0.0)	0.39 (0.0)	-254	12.4	0	0.0	0	0.0	2049	18.45	19.55	20.7	18.3
2022-08-19	19.86 (+0.01)	0.0 (0.0)	0.39 (0.0)	5	0.42	0	0.0	0	0.0	1193	19.6	19.65	20.05	18.95
2022-08-12	19.85 (+0.1)	0.0 (0.0)	0.39 (0.0)	34	1.98	0	0.0	0	0.0	1721	19.65	18.0	20.0	18.0
2022-08-05	19.75 (-0.02)	0.0 (0.0)	0.39 (0.0)	-7	0.73	0	0.0	0	0.0	953	18.15	18.1	18.7	17.5
2022-07-29	19.77 (-0.14)	0.0 (0.0)	0.39 (0.0)	-47	6.93	0	0.0	0	0.0	678	18.0	18.15	18.45	17.6
2022-07-22	19.91 (+0.27)	0.0 (0.0)	0.39 (0.0)	89	13.63	0	0.0	0	0.0	653	18.15	18.5	18.85	18.15
2022-07-15	19.64 (+0.61)	0.0 (0.0)	0.39 (0.0)	202	13.11	0	0.0	0	0.0	1541	18.4	19.5	19.5	17.25
2022-07-08	19.03 (+0.18)	0.0 (0.0)	0.39 (0.0)	60	5.69	0	0.0	0	0.0	1054	19.55	18.6	20.25	18.4
2022-07-01	18.85 (0.0)	0.0 (0.0)	0.39 (+0.03)	2	0.13	0	0.0	12	0.76	1583	18.6	20.95	21.3	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	18.85 (+1.3)	0.0 (0.0)	0.36 (+0.02)	588	14.3	0	0.0	6	0.15	4113	20.55	22.3	22.3	19.9
2022-06-17	17.55 (-1.64)	0.0 (0.0)	0.34 (-0.01)	-542	11.69	0	0.0	-3	0.06	4635	22.3	26.1	26.4	22.15
2022-06-10	19.19 (+2.18)	0.0 (0.0)	0.35 (+0.06)	724	7.99	0	0.0	20	0.22	9065	25.9	25.45	27.25	24.9
2022-06-02	17.01 (+1.24)	0.0 (0.0)	0.29 (0.0)	411	5.85	0	0.0	0	0.0	7024	24.85	23.15	25.2	22.7
2022-05-27	15.77 (-1.35)	0.0 (0.0)	0.29 (0.0)	-458	1.66	0	0.0	0	0.0	27538	22.7	23.65	27.85	22.65
2022-05-20	17.12 (+0.89)	0.0 (0.0)	0.29 (0.0)	295	8.14	0	0.0	0	0.0	3622	23.3	23.5	24.5	22.0
2022-05-13	16.23 (+0.09)	0.0 (0.0)	0.29 (0.0)	29	0.66	0	0.0	0	0.0	4414	23.0	23.7	24.0	21.95
2022-05-06	16.14 (+0.08)	0.0 (0.0)	0.29 (-0.02)	-5	0.11	0	0.0	-7	0.15	4590	23.45	20.75	24.2	19.8
2022-04-29	16.06 (+0.23)	0.0 (0.0)	0.31 (+0.02)	78	5.14	0	0.0	6	0.4	1518	20.65	20.25	20.9	18.5
2022-04-22	15.83 (-0.17)	0.0 (0.0)	0.29 (0.0)	-56	1.79	0	0.0	0	0.0	3125	21.1	21.6	22.7	19.25
2022-04-15	16.0 (+0.03)	0.0 (0.0)	0.29 (0.0)	-32	1.03	0	0.0	0	0.0	3120	21.6	24.1	24.1	21.6
2022-04-08	15.97 (-0.3)	0.0 (0.0)	0.29 (0.0)	-98	1.55	0	0.0	0	0.0	6329	24.05	23.05	24.9	22.75
2022-04-01	16.27 (+0.62)	0.0 (0.0)	0.29 (0.0)	206	2.39	0	0.0	1	0.01	8614	23.3	22.45	23.9	20.75
2022-03-25	15.65 (-0.02)	0.0 (0.0)	0.29 (0.0)	-8	0.05	0	0.0	0	0.0	17637	22.7	19.0	24.5	18.5
2022-03-18	15.67 (+0.1)	0.0 (0.0)	0.29 (0.0)	19	0.17	0	0.0	0	0.0	10937	18.95	17.1	21.25	16.7
2022-03-11	15.57 (+0.01)	0.0 (0.0)	0.29 (0.0)	2	0.16	0	0.0	0	0.0	1263	16.3	14.95	16.3	14.6
2022-03-04	15.56 (+0.02)	0.0 (0.0)	0.29 (0.0)	6	4.05	0	0.0	0	0.0	148	14.95	15.0	15.3	14.8
2022-02-25	15.54 (-0.06)	0.0 (0.0)	0.29 (0.0)	-17	9.09	0	0.0	0	0.0	187	14.9	14.8	15.0	14.5
2022-02-18	15.6 (+0.01)	0.0 (0.0)	0.29 (0.0)	2	0.67	0	0.0	0	0.0	300	14.8	14.7	15.15	14.5
2022-02-11	15.59 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	131	14.8	14.1	14.85	14.1
2022-01-26	15.59 (0.0)	0.0 (0.0)	0.29 (0.0)	1	0.74	0	0.0	0	0.0	135	14.1	14.3	14.5	13.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	15.59 (+0.01)	0.0 (0.0)	0.29 (0.0)	3	1.55	0	0.0	0	0.0	193	14.5	14.6	14.6	14.3
2022-01-14	15.58 (+0.01)	0.0 (0.0)	0.29 (0.0)	2	0.63	0	0.0	0	0.0	318	14.4	14.5	14.9	14.35
2022-01-07	15.57 (-0.02)	0.0 (0.0)	0.29 (0.0)	-7	1.11	0	0.0	0	0.0	632	14.5	14.55	15.15	14.25
2021-12-30	15.59 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	183	14.7	14.55	14.75	14.45
2021-12-24	15.59 (-0.01)	0.0 (0.0)	0.29 (0.0)	-1	0.56	0	0.0	0	0.0	178	14.55	14.7	14.85	14.4
2021-12-17	15.6 (-0.02)	0.0 (0.0)	0.29 (0.0)	-7	7.53	0	0.0	0	0.0	93	14.65	15.0	15.0	14.55
2021-12-10	15.62 (+0.02)	0.0 (0.0)	0.29 (0.0)	5	5.32	0	0.0	0	0.0	94	14.55	15.05	15.05	14.55
2021-12-03	15.6 (-0.01)	0.0 (0.0)	0.29 (0.0)	-2	1.3	0	0.0	0	0.0	154	14.75	14.95	14.95	14.65
2021-11-26	15.61 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	214	14.8	14.9	15.2	14.75
2021-11-19	15.61 (-0.01)	0.0 (0.0)	0.29 (0.0)	-4	2.35	0	0.0	0	0.0	170	14.8	14.75	15.2	14.7
2021-11-12	15.62 (-0.01)	0.0 (0.0)	0.29 (0.0)	-2	0.75	0	0.0	0	0.0	267	14.75	14.55	15.15	14.55
2021-11-05	15.63 (-0.01)	0.0 (0.0)	0.29 (0.0)	-6	2.03	0	0.0	0	0.0	296	14.55	15.05	15.2	14.55
2021-10-29	15.64 (-0.02)	0.0 (0.0)	0.29 (0.0)	-7	7.07	0	0.0	0	0.0	99	15.15	16.15	16.15	14.95
2021-10-22	15.66 (-0.01)	0.0 (0.0)	0.29 (0.0)	-3	3.66	0	0.0	0	0.0	82	15.25	15.35	15.5	15.0
2021-10-15	15.67 (-0.01)	0.0 (0.0)	0.29 (0.0)	-3	11.54	0	0.0	0	0.0	26	15.35	15.5	15.75	15.35
2021-10-08	15.68 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	39	15.5	16.15	16.15	15.1
2021-10-01	15.68 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	20	15.7	15.9	15.9	15.35
2021-09-24	15.68 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	32	15.65	15.4	15.8	15.4
2021-09-17	15.68 (-0.01)	0.0 (0.0)	0.29 (0.0)	-3	1.86	0	0.0	0	0.0	161	15.8	15.4	16.0	15.4
2021-09-10	15.69 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	-1	1.41	71	15.4	15.0	15.4	14.65
2021-09-03	15.69 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	1.01	0	0.0	0	0.0	99	14.7	15.25	15.55	14.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	15.69 (+0.04)	0.0 (0.0)	0.29 (0.0)	14	4.59	0	0.0	0	0.0	305	15.4	15.0	16.0	14.4
2021-08-20	15.65 (-0.04)	0.0 (0.0)	0.29 (-0.01)	-14	8.97	0	0.0	-1	0.64	156	15.1	15.35	15.9	14.5
2021-08-13	15.69 (-0.02)	0.0 (0.0)	0.3 (0.0)	-4	2.6	0	0.0	0	0.0	154	15.4	16.05	16.2	15.4
2021-08-06	15.71 (+0.02)	0.0 (0.0)	0.3 (0.0)	4	5.88	0	0.0	0	0.0	68	16.0	16.45	16.45	16.0
2021-07-30	15.69 (0.0)	0.0 (0.0)	0.3 (0.0)	2	2.25	0	0.0	0	0.0	89	16.0	16.55	16.6	15.85
2021-07-23	15.69 (-0.03)	0.0 (0.0)	0.3 (0.0)	-11	10.19	0	0.0	-2	1.85	108	16.55	17.3	17.3	16.15
2021-07-16	15.72 (+0.02)	0.0 (0.0)	0.3 (0.0)	7	1.1	0	0.0	2	0.31	637	16.85	16.6	18.3	16.5
2021-07-09	15.7 (+0.1)	0.0 (0.0)	0.3 (+0.01)	23	9.27	0	0.0	2	0.81	248	16.65	16.75	16.85	16.4
2021-07-02	15.6 (+0.02)	0.0 (0.0)	0.29 (0.0)	5	2.18	0	0.0	0	0.0	229	16.65	16.6	16.95	16.5
2021-06-25	15.58 (-0.02)	0.0 (0.0)	0.29 (0.0)	-5	2.27	0	0.0	0	0.0	220	16.8	17.15	17.15	16.4
2021-06-18	15.6 (+0.05)	0.0 (0.0)	0.29 (0.0)	-14	2.53	0	0.0	0	0.0	553	16.8	18.0	18.0	16.6
2021-06-11	15.55 (-0.01)	0.0 (0.0)	0.29 (0.0)	-2	4.0	0	0.0	0	0.0	50	18.15	18.55	18.8	18.0
2021-06-04	15.56 (0.0)	0.0 (0.0)	0.29 (-0.01)	0	0.0	0	0.0	-2	1.69	118	18.55	18.7	19.1	18.3
2021-05-28	15.56 (-0.01)	0.0 (0.0)	0.3 (+0.01)	8	8.42	0	0.0	1	1.05	95	18.9	17.85	19.4	17.85
2021-05-21	15.57 (+0.01)	0.0 (0.0)	0.29 (-0.02)	3	1.31	0	0.0	-7	3.06	229	18.05	16.8	18.5	16.2
2021-05-14	15.56 (0.0)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	0	0.0	258	18.0	19.9	20.2	17.55
2021-05-07	15.56 (-0.01)	0.0 (0.0)	0.31 (0.0)	6	1.92	0	0.0	2	0.64	313	19.8	21.3	21.3	19.0
2021-04-29	15.57 (+0.04)	0.0 (0.0)	0.31 (0.0)	14	3.11	0	0.0	0	0.0	450	21.2	20.75	21.85	20.1
2021-04-23	15.53 (+0.05)	0.0 (0.0)	0.31 (0.0)	-12	1.85	0	0.0	0	0.0	650	20.05	20.95	21.9	19.8
2021-04-16	15.48 (+0.06)	0.0 (0.0)	0.31 (+0.02)	20	0.9	0	0.0	6	0.27	2212	20.95	22.55	24.0	19.9
2021-04-09	15.42 (-0.02)	0.0 (0.0)	0.29 (0.0)	-6	1.03	0	0.0	0	0.0	580	20.5	18.3	20.5	18.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	15.44 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	88	18.3	18.35	18.65	18.2
2021-03-26	15.44 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	0.47	0	0.0	0	0.0	211	18.35	18.3	18.6	18.05
2021-03-19	15.44 (-0.01)	0.0 (0.0)	0.29 (0.0)	-2	1.25	0	0.0	0	0.0	160	18.3	18.2	18.6	18.15
2021-03-12	15.45 (+0.04)	0.0 (0.0)	0.29 (0.0)	1	0.93	0	0.0	0	0.0	107	18.2	18.05	18.45	17.8
2021-03-05	15.41 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	190	18.05	18.55	18.7	17.9
2021-02-26	15.41 (-0.02)	0.0 (0.0)	0.29 (0.0)	-4	2.63	0	0.0	0	0.0	152	18.45	18.7	18.95	18.45
2021-02-19	15.43 (-0.01)	0.0 (0.0)	0.29 (0.0)	-6	5.5	0	0.0	0	0.0	109	18.7	19.35	19.4	18.5
2021-02-05	15.44 (0.0)	0.0 (0.0)	0.29 (0.0)	2	1.23	0	0.0	0	0.0	163	19.1	17.5	19.25	16.65
2021-01-29	15.44 (+0.03)	0.0 (0.0)	0.29 (0.0)	9	13.43	0	0.0	0	0.0	67	17.85	17.7	18.0	17.45
2021-01-22	15.41 (0.0)	0.0 (0.0)	0.29 (0.0)	1	0.46	0	0.0	0	0.0	216	17.95	18.6	18.6	17.4
2021-01-15	15.41 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	542	18.6	19.1	19.95	18.5
2021-01-08	15.41 (-0.02)	0.0 (0.0)	0.29 (0.0)	-6	1.19	0	0.0	0	0.0	505	19.2	19.2	19.8	18.3
2020-12-31	15.43 (+0.01)	0.0 (0.0)	0.29 (-0.01)	1	0.23	0	0.0	-3	0.68	440	19.4	19.05	19.6	18.25
2020-12-25	15.42 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	120	18.95	19.3	19.3	18.85
2020-12-18	15.42 (0.0)	0.0 (0.0)	0.3 (+0.01)	1	0.58	0	0.0	2	1.16	172	19.4	20.4	20.4	19.05
2020-12-11	15.42 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-8	1.57	0	0.0	-1	0.2	510	19.8	21.2	22.0	19.6
2020-12-04	15.44 (-0.02)	0.0 (0.0)	0.3 (0.0)	-5	0.93	0	0.0	0	0.0	536	20.35	18.75	20.45	18.4
2020-11-27	15.46 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	206	18.65	18.75	19.5	18.5
2020-11-20	15.46 (0.0)	0.0 (0.0)	0.3 (+0.01)	0	0.0	0	0.0	2	2.08	96	19.1	19.0	19.8	18.7
2020-11-13	15.46 (+0.01)	0.0 (0.0)	0.29 (-0.01)	4	3.33	0	0.0	-2	1.67	120	19.0	19.05	19.8	18.5
2020-11-06	15.45 (-0.04)	0.0 (0.0)	0.3 (0.0)	-15	2.73	0	0.0	0	0.0	550	19.2	18.95	21.0	18.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	15.49 (+0.05)	0.0 (0.0)	0.3 (0.0)	16	4.8	0	0.0	0	0.0	333	18.55	16.7	19.35	16.7
2020-10-23	15.44 (-0.02)	0.0 (0.0)	0.3 (+0.01)	-6	5.5	0	0.0	2	1.83	109	17.3	16.3	17.5	16.1
2020-10-16	15.46 (0.0)	0.0 (0.0)	0.29 (-0.01)	0	0.0	0	0.0	-2	0.6	332	16.3	16.2	17.75	16.1
2020-10-08	15.46 (0.0)	0.0 (0.0)	0.3 (0.0)	1	1.41	0	0.0	0	0.0	71	16.2	16.0	16.7	15.95
2020-09-30	15.46 (0.0)	0.0 (0.0)	0.3 (0.0)	-1	0.41	0	0.0	0	0.0	243	15.85	16.2	16.75	15.85
2020-09-25	15.46 (0.0)	0.0 (0.0)	0.3 (0.0)	1	0.62	0	0.0	0	0.0	160	16.2	17.75	17.75	16.2
2020-09-18	15.46 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	226	17.75	17.25	18.0	16.7
2020-09-11	15.46 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	158	17.55	17.75	18.0	17.2
2020-09-04	15.46 (0.0)	0.0 (0.0)	0.3 (+0.01)	0	0.0	0	0.0	1	0.75	133	17.9	18.4	18.4	17.5
2020-08-28	15.46 (-0.03)	0.0 (0.0)	0.29 (0.0)	-10	4.63	0	0.0	0	0.0	216	18.2	17.95	18.5	17.85
2020-08-21	15.49 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	203	17.9	18.15	18.15	17.4
2020-08-14	15.49 (+0.08)	0.0 (0.0)	0.29 (-0.01)	27	7.38	0	0.0	-1	0.27	366	18.0	19.55	19.6	18.0
2020-08-07	15.41 (-0.02)	0.0 (0.0)	0.3 (0.0)	-7	3.04	0	0.0	0	0.0	230	19.8	20.35	20.45	19.4
2020-07-31	15.43 (-0.01)	0.0 (0.0)	0.3 (0.0)	-3	1.38	0	0.0	0	0.0	217	20.95	22.5	22.5	20.25
2020-07-24	15.44 (+0.03)	0.0 (0.0)	0.3 (-0.09)	10	0.67	0	0.0	-32	2.16	1483	21.95	22.0	24.45	21.4
2020-07-17	15.41 (-0.03)	0.0 (0.0)	0.39 (+0.09)	-11	0.58	0	0.0	32	1.69	1898	21.7	21.7	24.9	21.2
2020-07-10	15.44 (+0.03)	0.0 (0.0)	0.3 (0.0)	11	0.44	0	0.0	0	0.0	2491	21.3	20.35	22.0	19.0
2020-07-03	15.41 (-1.51)	0.0 (0.0)	0.3 (0.0)	-500	51.23	0	0.0	0	0.0	976	19.95	20.75	21.45	19.95
2020-06-24	16.92 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	108	20.75	20.25	21.8	20.25
2020-06-19	16.92 (0.0)	0.0 (0.0)	0.3 (+0.01)	0	0.0	0	0.0	2	1.27	158	20.4	21.0	21.95	20.15
2020-06-12	16.92 (-0.57)	0.0 (0.0)	0.29 (-0.01)	0	0.0	0	0.0	-3	1.85	162	21.45	23.3	24.15	21.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	17.49 (-0.06)	0.0 (0.0)	0.3 (0.0)	-20	5.6	0	0.0	-1	0.28	357	23.3	23.0	24.9	22.4
2020-05-29	17.55 (+0.06)	0.0 (0.0)	0.3 (+0.01)	20	2.16	0	0.0	4	0.43	927	23.3	19.4	24.6	19.2
2020-05-22	17.49 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	1.61	0	0.0	0	0.0	62	19.35	18.9	20.0	18.9
2020-05-15	17.49 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	85	18.9	20.5	20.85	18.8
2020-05-08	17.49 (+1.51)	0.0 (0.0)	0.29 (0.0)	501	54.58	0	0.0	0	0.0	918	19.7	18.25	20.55	18.0
2020-04-30	15.98 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	27	18.25	19.0	19.0	18.15
2020-04-24	15.98 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	18	19.45	19.4	20.4	19.1
2020-04-17	15.98 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	34	19.65	20.3	21.35	18.7
2020-04-10	15.98 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	30	19.65	17.9	19.8	17.9
2020-04-01	15.98 (-0.01)	0.0 (0.0)	0.29 (0.0)	-1	4.35	0	0.0	-1	4.35	23	18.0	17.5	18.5	17.15
2020-03-27	15.99 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	0.65	0	0.0	1	0.65	154	17.5	16.9	18.1	16.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.89 (-1.75)	0.0 (0.0)	2.49 (+0.55)	-698	4.18	0	0.0	200	1.2	16717	48.4	41.8	59.4	41.8
2024-10-30	3.64 (+0.89)	0.0 (0.0)	1.94 (0.0)	279	8.23	0	0.0	0	0.0	3389	41.65	46.6	47.8	41.6
2024-09-30	2.75 (+0.15)	0.0 (0.0)	1.94 (-0.04)	3	0.08	0	0.0	-15	0.41	3631	46.6	50.4	52.2	46.6
2024-08-30	2.6 (+1.51)	0.0 (0.0)	1.98 (+0.05)	868	9.85	0	0.0	15	0.17	8816	50.3	57.0	60.6	47.75
2024-07-31	1.09 (-0.47)	0.0 (0.0)	1.93 (-0.01)	-256	2.75	0	0.0	0	0.0	9320	56.2	68.7	69.3	56.0
2024-06-28	1.56 (-4.18)	0.0 (0.0)	1.94 (-0.07)	-1646	6.35	0	0.0	0	0.0	25933	68.7	72.0	79.2	66.0
2024-05-31	5.74 (-0.19)	0.0 (0.0)	2.01 (-0.02)	-265	0.46	0	0.0	-5	0.01	57541	71.1	62.0	84.8	61.4
2024-04-30	5.93 (-12.06)	0.0 (0.0)	2.03 (-0.06)	-711	9.21	0	0.0	-20	0.26	7722	61.8	67.2	67.2	59.7
2024-03-29	17.99 (+0.04)	0.0 (0.0)	2.09 (+0.91)	105	0.49	0	0.0	315	1.47	21408	66.9	63.6	68.4	59.8
2024-02-29	17.95 (+1.22)	0.0 (0.0)	1.18 (+0.65)	675	4.79	0	0.0	225	1.6	14106	63.6	50.6	64.5	50.2
2024-01-31	16.73 (-1.84)	0.0 (0.0)	0.53 (+0.08)	-561	4.79	0	0.0	30	0.26	11704	50.2	51.7	52.0	45.6
2023-12-29	18.57 (-1.77)	0.0 (0.0)	0.45 (+0.17)	-184	0.19	0	0.0	60	0.06	94642	51.5	43.7	65.8	42.4
2023-11-30	20.34 (+6.54)	0.0 (0.0)	0.28 (0.0)	2127	7.8	0	0.0	0	0.0	27253	44.0	38.5	45.15	38.35
2023-10-31	13.8 (-1.88)	0.0 (0.0)	0.28 (0.0)	-686	3.95	0	0.0	0	0.0	17365	38.5	41.9	42.55	38.3
2023-09-28	15.68 (-2.5)	0.0 (0.0)	0.28 (0.0)	-1086	4.91	0	0.0	0	0.0	22109	41.9	43.3	43.85	39.5
2023-08-31	18.18 (+1.97)	0.0 (0.0)	0.28 (0.0)	423	1.55	0	0.0	0	0.0	27365	43.35	39.7	43.55	38.05
2023-07-31	16.21 (-3.27)	0.0 (0.0)	0.28 (0.0)	-1578	3.13	0	0.0	0	0.0	50383	39.65	35.75	42.95	34.5
2023-06-30	19.48 (-1.11)	0.0 (0.0)	0.28 (0.0)	541	1.59	0	0.0	0	0.0	33950	35.35	30.6	37.5	29.9
2023-05-31	20.59 (+2.21)	0.0 (0.0)	0.28 (0.0)	779	6.42	0	0.0	0	0.0	12138	30.5	26.5	30.85	26.5
2023-04-28	18.38 (+0.88)	0.0 (0.0)	0.28 (0.0)	207	4.45	0	0.0	0	0.0	4649	26.7	26.65	28.5	26.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	17.5 (+0.12)	0.0 (0.0)	0.28 (0.0)	17	0.09	0	0.0	0	0.0	18861	27.4	25.8	31.85	25.55
2023-02-24	17.38 (+0.05)	0.0 (0.0)	0.28 (0.0)	2	0.01	0	0.0	0	0.0	26065	26.0	18.4	27.85	18.4
2023-01-31	17.33 (+1.31)	0.0 (0.0)	0.28 (-0.04)	455	9.93	0	0.0	-17	0.37	4584	18.45	16.6	18.8	16.6
2022-12-30	16.02 (+0.27)	0.0 (0.0)	0.32 (-0.02)	94	2.2	0	0.0	-5	0.12	4280	16.8	19.75	20.25	16.5
2022-11-30	15.75 (-0.52)	0.0 (0.0)	0.34 (+0.06)	-193	1.09	0	0.0	20	0.11	17674	19.45	14.8	20.85	14.8
2022-10-31	16.27 (-0.48)	0.0 (0.0)	0.28 (-0.03)	-197	7.9	0	0.0	-11	0.44	2493	14.75	14.3	16.15	14.2
2022-09-30	16.75 (-2.16)	0.0 (0.0)	0.31 (-0.08)	-311	7.52	0	0.0	-22	0.53	4138	14.6	18.2	18.55	14.1
2022-08-31	18.91 (-0.86)	0.0 (0.0)	0.39 (0.0)	-219	3.37	0	0.0	0	0.0	6500	18.4	18.1	20.7	17.5
2022-07-29	19.77 (+1.15)	0.0 (0.0)	0.39 (+0.03)	380	8.96	0	0.0	12	0.28	4242	18.0	19.75	20.25	17.25
2022-06-30	18.62 (+2.5)	0.0 (0.0)	0.36 (+0.07)	989	4.3	0	0.0	23	0.1	23023	19.6	24.4	27.25	19.5
2022-05-31	16.12 (+0.06)	0.0 (0.0)	0.29 (-0.02)	-21	0.05	0	0.0	-7	0.02	43249	24.4	20.75	27.85	19.8
2022-04-29	16.06 (+0.45)	0.0 (0.0)	0.31 (+0.02)	111	0.64	0	0.0	7	0.04	17379	20.65	21.6	24.9	18.5
2022-03-31	15.61 (+0.07)	0.0 (0.0)	0.29 (0.0)	6	0.02	0	0.0	0	0.0	35316	21.75	15.0	24.5	14.6
2022-02-25	15.54 (-0.05)	0.0 (0.0)	0.29 (0.0)	-15	2.43	0	0.0	0	0.0	618	14.9	14.1	15.15	14.1
2022-01-26	15.59 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	0.08	0	0.0	0	0.0	1278	14.1	14.55	15.15	13.9
2021-12-30	15.59 (-0.01)	0.0 (0.0)	0.29 (0.0)	-3	0.44	0	0.0	0	0.0	688	14.7	14.95	15.05	14.4
2021-11-30	15.6 (-0.04)	0.0 (0.0)	0.29 (0.0)	-14	1.45	0	0.0	0	0.0	964	14.8	15.05	15.2	14.55
2021-10-29	15.64 (-0.04)	0.0 (0.0)	0.29 (0.0)	-13	5.22	0	0.0	0	0.0	249	15.15	15.7	16.15	14.95
2021-09-30	15.68 (-0.01)	0.0 (0.0)	0.29 (0.0)	-4	1.08	0	0.0	-1	0.27	372	15.85	15.3	16.0	14.4
2021-08-31	15.69 (0.0)	0.0 (0.0)	0.29 (-0.01)	0	0.0	0	0.0	-1	0.14	692	15.3	16.45	16.45	14.4
2021-07-30	15.69 (+0.09)	0.0 (0.0)	0.3 (+0.01)	21	1.82	0	0.0	2	0.17	1152	16.0	16.8	18.3	15.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	15.6 (+0.04)	0.0 (0.0)	0.29 (0.0)	-16	1.53	0	0.0	0	0.0	1046	16.6	18.45	19.1	16.4
2021-05-31	15.56 (-0.01)	0.0 (0.0)	0.29 (-0.02)	17	1.78	0	0.0	-6	0.63	953	18.75	21.3	21.3	16.2
2021-04-29	15.57 (+0.13)	0.0 (0.0)	0.31 (+0.02)	16	0.41	0	0.0	6	0.15	3906	21.2	18.65	24.0	18.25
2021-03-31	15.44 (+0.03)	0.0 (0.0)	0.29 (0.0)	-2	0.27	0	0.0	0	0.0	743	18.5	18.55	18.7	17.8
2021-02-26	15.41 (-0.03)	0.0 (0.0)	0.29 (0.0)	-8	1.88	0	0.0	0	0.0	425	18.45	17.5	19.4	16.65
2021-01-29	15.44 (+0.01)	0.0 (0.0)	0.29 (0.0)	4	0.3	0	0.0	0	0.0	1331	17.85	19.2	19.95	17.4
2020-12-31	15.43 (-0.03)	0.0 (0.0)	0.29 (-0.01)	-11	0.64	0	0.0	-2	0.12	1713	19.4	18.7	22.0	18.25
2020-11-30	15.46 (-0.03)	0.0 (0.0)	0.3 (0.0)	-11	1.06	0	0.0	0	0.0	1041	18.7	18.95	21.0	18.4
2020-10-30	15.49 (+0.03)	0.0 (0.0)	0.3 (0.0)	11	1.3	0	0.0	0	0.0	845	18.55	16.0	19.35	15.95
2020-09-30	15.46 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	902	15.85	18.0	18.2	15.85
2020-08-31	15.46 (+0.03)	0.0 (0.0)	0.3 (0.0)	10	0.97	0	0.0	0	0.0	1034	18.2	20.35	20.45	17.4
2020-07-31	15.43 (-1.52)	0.0 (0.0)	0.3 (0.0)	-504	7.34	0	0.0	0	0.0	6868	20.95	20.55	24.9	19.0
2020-06-30	16.95 (-0.6)	0.0 (0.0)	0.3 (0.0)	-9	0.92	0	0.0	-2	0.2	983	20.9	23.0	24.9	20.15
2020-05-29	17.55 (+1.57)	0.0 (0.0)	0.3 (+0.01)	520	26.09	0	0.0	4	0.2	1993	23.3	18.25	24.6	18.0
2020-04-30	15.98 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	-1	0.83	121	18.25	18.5	21.35	17.8
2020-03-31	15.98 (-0.05)	0.0 (0.0)	0.29 (0.0)	-15	1.62	0	0.0	1	0.11	928	17.5	23.15	23.7	16.0
2020-02-27	16.03 (+0.01)	0.0 (0.0)	0.29 (0.0)	4	0.89	0	0.0	0	0.0	447	23.2	22.55	25.3	22.2
2020-01-31	16.02 (+0.03)	0.0 (0.0)	0.29 (0.0)	9	3.8	0	0.0	0	0.0	237	23.5	22.85	23.75	22.2
2019-12-31	15.99 ()	0.0 ()	0.29 ()	0	0.0	0	0.0	0	0.0	241	22.85	23.9	24.3	22.25