近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.34, 9077 (0.0) | 23.92, 12090 (-0.42) | 12.67, 35 (+0.07) | 12.1, 16 (+1.41) | 8.54, 5 (-4.58) | 6.26, 2 (+2.8) | 12614 | 6546張 | 51.7 | 54.8 | 59.4 | 50.5 |
2024-11-08 | 0.34, 9036 (0.0) | 24.34, 12107 (+0.73) | 12.6, 34 (-0.72) | 10.69, 15 (-0.54) | 13.12, 8 (+1.27) | 3.46, 1 (0.0) | 12628 | 7045張 | 54.3 | 50.3 | 54.7 | 46.1 |
2024-11-01 | 0.34, 8980 (0.0) | 23.61, 11964 (-0.13) | 13.32, 35 (+0.06) | 11.23, 15 (+0.15) | 11.85, 7 (-0.01) | 3.46, 1 (0.0) | 12499 | 967張 | 45.8 | 42.35 | 45.8 | 41.6 |
2024-10-25 | 0.34, 8887 (0.0) | 23.74, 11895 (-0.21) | 13.26, 35 (-0.38) | 11.08, 15 (-0.8) | 11.86, 7 (+1.17) | 3.46, 1 (0.0) | 12428 | 877張 | 42.1 | 45.95 | 45.95 | 42.1 |
2024-10-18 | 0.34, 8726 (+0.01) | 23.95, 11748 (-0.22) | 13.64, 36 (+0.3) | 11.88, 15 (+2.22) | 10.69, 6 (-2.34) | 3.46, 1 (0.0) | 12267 | 1177張 | 45.8 | 43.45 | 47.8 | 42.8 |
2024-10-11 | 0.33, 8656 (0.0) | 24.17, 11716 (-0.19) | 13.34, 36 (-0.1) | 9.66, 13 (-0.11) | 13.03, 8 (+0.98) | 3.46, 1 (0.0) | 12237 | 684張 | 44.0 | 45.8 | 46.4 | 43.05 |
2024-10-04 | 0.33, 8617 (0.0) | 24.36, 11717 (+0.07) | 13.44, 36 (+0.55) | 9.77, 13 (-0.02) | 12.05, 7 (-0.06) | 3.46, 1 (0.0) | 12242 | 544張 | 45.8 | 47.9 | 48.0 | 45.45 |
2024-09-27 | 0.33, 8576 (0.0) | 24.29, 11674 (-0.1) | 12.89, 35 (-0.01) | 9.79, 13 (0.0) | 12.11, 7 (+0.01) | 3.46, 1 (0.0) | 12206 | 820張 | 47.9 | 49.5 | 49.65 | 46.85 |
2024-09-20 | 0.33, 8544 (0.0) | 24.39, 11682 (-0.3) | 12.9, 35 (+0.43) | 9.79, 13 (-0.76) | 12.1, 7 (-0.02) | 3.46, 1 (0.0) | 12213 | 410張 | 49.2 | 50.0 | 51.0 | 49.2 |
2024-09-13 | 0.33, 8502 (0.0) | 24.69, 11677 (-0.11) | 12.47, 34 (+0.15) | 10.55, 14 (+0.97) | 12.12, 7 (+0.03) | 3.46, 1 (0.0) | 12202 | 1220張 | 50.0 | 49.4 | 52.2 | 48.8 |
2024-09-06 | 0.33, 8455 (0.0) | 24.8, 11669 (-0.24) | 12.32, 33 (+0.02) | 9.58, 13 (0.0) | 12.09, 7 (-0.14) | 3.46, 1 (0.0) | 12202 | 962張 | 49.6 | 50.4 | 51.7 | 48.0 |
2024-08-30 | 0.33, 8422 (0.0) | 25.04, 11671 (+0.74) | 12.3, 33 (-0.58) | 9.58, 12 (+1.83) | 12.23, 7 (-3.0) | 3.46, 1 (0.0) | 12193 | 2166張 | 50.3 | 57.2 | 57.2 | 50.0 |
2024-08-23 | 0.33, 8400 (0.0) | 24.3, 11614 (+0.52) | 12.88, 34 (+0.26) | 7.75, 11 (-0.67) | 15.23, 9 (-0.18) | 3.46, 1 (0.0) | 12129 | 2855張 | 57.2 | 53.4 | 60.6 | 53.2 |
2024-08-16 | 0.33, 8367 (0.0) | 23.78, 11528 (+0.09) | 12.62, 34 (+0.57) | 8.42, 12 (-0.29) | 15.41, 9 (-0.25) | 3.46, 1 (0.0) | 12039 | 698張 | 53.1 | 53.9 | 54.8 | 52.6 |
2024-08-09 | 0.33, 8317 (-0.01) | 23.69, 11498 (-0.73) | 12.05, 32 (-0.47) | 8.71, 12 (-0.22) | 15.66, 10 (+0.88) | 3.46, 1 (0.0) | 12008 | 2267張 | 53.2 | 55.4 | 55.4 | 47.75 |
2024-08-02 | 0.34, 8258 (0.0) | 24.42, 11535 (-0.46) | 12.52, 33 (+0.09) | 8.93, 12 (+1.07) | 14.78, 9 (-1.14) | 3.46, 1 (0.0) | 12038 | 1753張 | 56.9 | 59.6 | 60.8 | 56.0 |
2024-07-26 | 0.34, 8199 (0.0) | 24.88, 11574 (-0.57) | 12.43, 33 (+0.4) | 7.86, 11 (-0.48) | 15.92, 10 (-0.04) | 3.46, 1 (0.0) | 12073 | 1035張 | 59.5 | 60.0 | 61.9 | 56.5 |
2024-07-19 | 0.34, 8175 (-0.01) | 25.45, 11643 (-0.42) | 12.03, 32 (-0.66) | 8.34, 12 (-1.14) | 15.96, 10 (+0.83) | 3.46, 1 (0.0) | 12138 | 2746張 | 59.8 | 64.9 | 65.2 | 59.8 |
2024-07-12 | 0.35, 8171 (0.0) | 25.87, 11788 (-1.03) | 12.69, 34 (+0.92) | 9.48, 14 (-0.93) | 15.13, 9 (+1.16) | 3.46, 1 (0.0) | 12283 | 2577張 | 64.8 | 68.5 | 68.5 | 64.2 |
2024-07-05 | 0.35, 8159 (0.0) | 26.9, 11979 (-0.22) | 11.77, 31 (-0.63) | 10.41, 15 (+1.45) | 13.97, 8 (-1.26) | 3.46, 1 (0.0) | 12473 | 2034張 | 67.9 | 68.7 | 69.3 | 67.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.35, 8127 (0.0) | 27.12, 12024 (-0.22) | 12.4, 32 (+2.1) | 8.96, 13 (-0.59) | 15.23, 9 (-1.17) | 3.46, 1 (0.0) | 12514 | 2748張 | 68.7 | 71.8 | 71.8 | 67.2 |
2024-06-21 | 0.35, 8103 (+0.02) | 27.34, 12088 (+7.8) | 10.3, 28 (-1.84) | 9.55, 14 (-1.73) | 16.4, 10 (-5.23) | 3.46, 1 (+3.46) | 12571 | 16795張 | 72.0 | 67.8 | 79.2 | 66.0 |
2024-06-14 | 0.33, 8043 (0.0) | 19.54, 10416 (+0.59) | 12.14, 31 (+0.07) | 11.28, 15 (-0.7) | 21.63, 12 (+3.89) | 0.0, 0 (-2.98) | 10904 | 3238張 | 67.9 | 67.8 | 71.0 | 66.0 |
2024-06-07 | 0.33, 8022 (+0.01) | 18.95, 10269 (+0.36) | 12.07, 30 (+0.78) | 11.98, 15 (+0.24) | 17.74, 10 (-2.54) | 2.98, 1 (-0.06) | 10748 | 3150張 | 69.2 | 72.0 | 73.4 | 68.6 |
2024-05-31 | 0.32, 7987 (0.0) | 18.59, 10187 (-0.56) | 11.29, 28 (-0.8) | 11.74, 15 (-1.29) | 20.28, 12 (+1.17) | 3.04, 1 (+0.09) | 10644 | 3942張 | 71.1 | 71.0 | 74.3 | 70.8 |
2024-05-24 | 0.32, 7940 (+0.01) | 19.15, 10189 (+2.9) | 12.09, 30 (+1.37) | 13.03, 16 (+1.46) | 19.11, 11 (-10.25) | 2.95, 1 (+2.95) | 10640 | 10608張 | 70.8 | 74.2 | 75.0 | 67.5 |
2024-05-17 | 0.31, 7883 (+0.01) | 16.25, 9815 (+2.7) | 10.72, 26 (-1.94) | 11.57, 15 (-0.07) | 29.36, 16 (+1.79) | 0.0, 0 (-3.26) | 10243 | 24601張 | 76.0 | 76.0 | 84.8 | 71.5 |
2024-05-10 | 0.3, 7853 (+0.01) | 13.55, 9330 (-1.22) | 12.66, 32 (-0.5) | 11.64, 15 (+1.44) | 27.57, 16 (+3.18) | 3.26, 1 (+0.27) | 9770 | 15640張 | 74.5 | 65.5 | 77.0 | 64.1 |
2024-05-03 | 0.29, 7837 (-0.01) | 14.77, 9409 (-0.02) | 13.16, 34 (+0.72) | 10.2, 13 (-0.62) | 24.39, 14 (+1.27) | 2.99, 1 (-0.08) | 9880 | 3364張 | 65.0 | 63.0 | 66.9 | 60.5 |
2024-04-26 | 0.3, 7793 (-0.01) | 14.79, 9369 (-0.13) | 12.44, 31 (+0.28) | 10.82, 14 (-0.32) | 23.12, 13 (-0.25) | 3.07, 1 (0.0) | 9851 | 1429張 | 61.2 | 63.3 | 63.6 | 60.6 |
2024-04-19 | 0.31, 7695 (+0.01) | 14.92, 9270 (+0.05) | 12.16, 31 (-0.45) | 11.14, 15 (-0.79) | 23.37, 13 (+0.5) | 3.07, 1 (0.0) | 9744 | 2339張 | 63.0 | 62.0 | 64.3 | 59.7 |
2024-04-12 | 0.3, 7543 (0.0) | 14.87, 9133 (+0.41) | 12.61, 33 (-1.3) | 11.93, 16 (+0.52) | 22.87, 13 (-0.12) | 3.07, 1 (0.0) | 9605 | 1829張 | 62.1 | 65.4 | 66.4 | 61.8 |
2024-04-03 | 0.3, 7440 (0.0) | 14.46, 9002 (+0.34) | 13.91, 35 (+0.77) | 11.41, 15 (-0.81) | 22.99, 13 (-1.28) | 3.07, 1 (0.0) | 9461 | 1508張 | 65.3 | 67.2 | 67.2 | 63.1 |
2024-03-29 | 0.3, 7430 (0.0) | 14.12, 8950 (-0.54) | 13.14, 34 (+0.41) | 12.22, 16 (+0.16) | 24.27, 14 (-0.13) | 3.07, 1 (0.0) | 9405 | 4303張 | 66.9 | 61.2 | 67.7 | 61.1 |
2024-03-22 | 0.3, 7296 (-0.02) | 14.66, 8888 (+0.49) | 12.73, 33 (-0.92) | 12.06, 16 (-0.49) | 24.4, 14 (+0.16) | 3.07, 1 (0.0) | 9341 | 1596張 | 60.6 | 60.5 | 62.7 | 60.0 |
2024-03-15 | 0.32, 7304 (-0.01) | 14.17, 8850 (-0.03) | 13.65, 34 (-0.36) | 12.55, 16 (-1.25) | 24.24, 13 (+0.51) | 3.07, 1 (0.0) | 9289 | 3304張 | 59.8 | 64.4 | 65.8 | 59.8 |
2024-03-08 | 0.33, 6629 (+0.02) | 14.2, 8193 (-1.9) | 14.01, 34 (-0.12) | 13.8, 17 (+1.22) | 23.73, 13 (+0.89) | 3.07, 1 (0.0) | 8613 | 10704張 | 63.9 | 65.8 | 68.4 | 61.4 |
2024-03-01 | 0.31, 5861 (0.0) | 16.1, 7576 (-0.18) | 14.13, 35 (+0.97) | 12.58, 17 (-1.37) | 22.84, 14 (+2.48) | 3.07, 1 (0.0) | 8009 | 5203張 | 65.5 | 58.6 | 65.8 | 58.3 |
2024-02-23 | 0.31, 5757 (+0.01) | 16.28, 7472 (+0.19) | 13.16, 33 (-1.0) | 13.95, 18 (-0.7) | 20.36, 12 (+2.35) | 3.07, 1 (-0.03) | 7920 | 3896張 | 58.2 | 57.8 | 59.3 | 57.0 |
2024-02-16 | 0.3, 5712 (+0.01) | 16.09, 7456 (-0.12) | 14.16, 36 (+0.43) | 14.65, 19 (-0.42) | 18.01, 11 (+0.07) | 3.1, 1 (-0.03) | 7905 | 4155張 | 57.8 | 55.0 | 58.6 | 54.5 |
2024-02-07 | 0.29, 5708 (-0.01) | 16.21, 7460 (-0.1) | 13.73, 35 (+0.44) | 15.07, 19 (-0.88) | 17.94, 11 (+0.36) | 3.13, 1 (-0.29) | 7913 | 1604張 | 53.1 | 52.2 | 54.0 | 51.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.3, 5688 (+0.01) | 16.31, 7433 (+0.05) | 13.29, 33 (-1.01) | 15.95, 20 (-1.89) | 17.58, 11 (+3.11) | 3.42, 1 (0.0) | 7875 | 2229張 | 51.5 | 48.35 | 51.7 | 48.35 |
2024-01-26 | 0.29, 5630 (-0.01) | 16.26, 7374 (+0.06) | 14.3, 35 (+0.58) | 17.84, 22 (-1.92) | 14.47, 9 (+1.87) | 3.42, 1 (-0.44) | 7822 | 1627張 | 48.15 | 47.6 | 50.0 | 47.6 |
2024-01-19 | 0.3, 5572 (+0.01) | 16.2, 7316 (+0.38) | 13.72, 33 (+0.99) | 19.76, 24 (-1.09) | 12.6, 8 (-0.45) | 3.86, 1 (0.0) | 7768 | 1560張 | 47.55 | 50.2 | 50.2 | 47.1 |
2024-01-12 | 0.29, 5491 (0.0) | 15.82, 7193 (-0.03) | 12.73, 31 (+1.0) | 20.85, 26 (+1.52) | 13.05, 8 (-2.78) | 3.86, 1 (0.0) | 7647 | 4280張 | 48.6 | 48.3 | 50.7 | 45.6 |
2024-01-05 | 0.29, 5440 (0.0) | 15.85, 7158 (+0.7) | 11.73, 29 (+2.14) | 19.33, 24 (-1.24) | 15.83, 10 (-2.63) | 3.86, 1 (0.0) | 7603 | 2750張 | 48.3 | 51.7 | 52.0 | 48.3 |
2023-12-29 | 0.29, 5410 (-0.01) | 15.15, 7110 (+0.43) | 9.59, 22 (-0.5) | 20.57, 27 (-2.77) | 18.46, 12 (+0.65) | 3.86, 1 (-0.03) | 7534 | 7210張 | 51.5 | 53.0 | 55.7 | 51.4 |
2023-12-22 | 0.3, 5355 (+0.02) | 14.72, 6973 (+0.17) | 10.09, 24 (-1.78) | 23.34, 29 (+3.44) | 17.81, 11 (-1.88) | 3.89, 1 (-0.05) | 7390 | 10751張 | 53.2 | 50.6 | 56.9 | 50.1 |
2023-12-15 | 0.28, 5313 (0.0) | 14.55, 6940 (+0.87) | 11.87, 28 (-1.69) | 19.9, 24 (+4.48) | 19.69, 12 (-1.9) | 3.94, 1 (-5.95) | 7354 | 42750張 | 51.1 | 56.5 | 65.8 | 49.1 |
2023-12-08 | 0.28, 5281 (0.0) | 13.68, 6704 (+0.35) | 13.56, 33 (-1.8) | 15.42, 20 (-3.55) | 21.59, 13 (+2.27) | 9.89, 3 (+5.92) | 7069 | 30813張 | 54.5 | 44.95 | 56.8 | 44.15 |
2023-12-01 | 0.28, 5180 (+0.01) | 13.33, 6565 (+0.36) | 15.36, 37 (+2.16) | 18.97, 24 (+1.84) | 19.32, 12 (-0.3) | 3.97, 1 (-0.03) | 6966 | 12613張 | 43.15 | 40.8 | 45.15 | 40.25 |
2023-11-24 | 0.27, 4957 (-0.01) | 12.97, 6265 (+0.16) | 13.2, 33 (+0.33) | 17.13, 22 (-0.82) | 19.62, 13 (-0.42) | 4.0, 1 (0.0) | 6693 | 4617張 | 40.95 | 40.75 | 41.15 | 39.95 |
2023-11-17 | 0.28, 4782 (0.0) | 12.81, 6062 (+0.16) | 12.87, 32 (+0.78) | 17.95, 22 (+1.95) | 20.04, 14 (-1.98) | 4.0, 1 (0.0) | 6494 | 4234張 | 40.75 | 40.0 | 41.0 | 39.1 |
2023-11-10 | 0.28, 4646 (0.0) | 12.65, 5936 (+0.44) | 12.09, 30 (+0.8) | 16.0, 21 (-1.27) | 22.02, 14 (+2.59) | 4.0, 1 (-3.23) | 6369 | 6630張 | 40.0 | 40.95 | 41.7 | 38.55 |
2023-11-03 | 0.28, 4711 (0.0) | 12.21, 5961 (+0.14) | 11.29, 28 (-0.21) | 17.27, 23 (-5.72) | 19.43, 12 (+5.03) | 7.23, 2 (-0.08) | 6388 | 5254張 | 40.75 | 41.3 | 41.9 | 38.3 |
2023-10-27 | 0.28, 3927 (0.0) | 12.07, 5171 (-0.13) | 11.5, 29 (+0.16) | 22.99, 29 (+1.33) | 14.4, 9 (-1.33) | 7.31, 2 (-0.45) | 5592 | 4120張 | 41.25 | 41.0 | 42.55 | 41.0 |
2023-10-20 | 0.28, 3453 (0.0) | 12.2, 4712 (+0.04) | 11.34, 29 (-1.5) | 21.66, 28 (+3.09) | 15.73, 10 (-0.74) | 7.76, 2 (+0.54) | 5128 | 3619張 | 41.05 | 41.7 | 42.35 | 40.5 |
2023-10-13 | 0.28, 3456 (+0.01) | 12.16, 4721 (-0.22) | 12.84, 32 (+0.63) | 18.57, 23 (-1.27) | 16.47, 10 (+1.13) | 7.22, 2 (-0.29) | 5143 | 2624張 | 41.7 | 41.5 | 41.95 | 41.0 |
2023-10-06 | 0.27, 3451 (-0.01) | 12.38, 4740 (-0.19) | 12.21, 31 (-0.36) | 19.84, 25 (+1.52) | 15.34, 9 (-0.85) | 7.51, 2 (-0.35) | 5161 | 4020張 | 41.45 | 41.9 | 42.3 | 39.9 |
2023-09-28 | 0.28, 3474 (0.0) | 12.57, 4779 (+0.05) | 12.57, 32 (+0.13) | 18.32, 23 (+3.75) | 16.19, 10 (+0.69) | 7.86, 2 (-3.53) | 5198 | 4500張 | 41.9 | 41.3 | 41.9 | 39.5 |
2023-09-22 | 0.28, 3480 (-0.01) | 12.52, 4767 (+0.3) | 12.44, 30 (+1.14) | 14.57, 18 (-1.58) | 15.5, 10 (-0.03) | 11.39, 3 (0.0) | 5189 | 4786張 | 41.45 | 41.4 | 42.1 | 39.6 |
2023-09-15 | 0.29, 3503 (-0.01) | 12.22, 4782 (+0.14) | 11.3, 29 (-2.23) | 16.15, 20 (+0.3) | 15.53, 10 (-1.79) | 11.39, 3 (+2.43) | 5206 | 4996張 | 41.8 | 42.6 | 43.2 | 41.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.3, 3558 (0.0) | 12.08, 4816 (+0.13) | 13.53, 33 (-0.37) | 15.85, 20 (+2.0) | 17.32, 10 (-3.01) | 8.96, 2 (0.0) | 5230 | 6202張 | 42.65 | 43.2 | 43.7 | 40.7 |
2023-09-01 | 0.3, 3576 (+0.01) | 11.95, 4852 (-0.24) | 13.9, 33 (+1.86) | 13.85, 17 (+0.62) | 20.33, 12 (-1.21) | 8.96, 2 (-0.02) | 5250 | 9645張 | 43.15 | 41.2 | 43.85 | 38.05 |
2023-08-25 | 0.29, 3632 (+0.01) | 12.19, 4914 (-0.4) | 12.04, 30 (+0.22) | 13.23, 17 (-0.04) | 21.54, 13 (-0.6) | 8.98, 2 (0.0) | 5330 | 3566張 | 41.3 | 41.85 | 42.3 | 40.5 |
2023-08-18 | 0.28, 3783 (0.0) | 12.59, 5086 (-0.14) | 11.82, 30 (-0.04) | 13.27, 17 (-2.29) | 22.14, 13 (+3.3) | 8.98, 2 (0.0) | 5497 | 3836張 | 41.65 | 40.8 | 41.85 | 40.25 |
2023-08-11 | 0.28, 2246 (0.0) | 12.73, 3577 (+0.33) | 11.86, 30 (-1.92) | 15.56, 20 (+0.81) | 18.84, 11 (+0.53) | 8.98, 2 (-0.05) | 3989 | 8041張 | 41.35 | 39.9 | 42.9 | 39.85 |
2023-08-04 | 0.28, 677 (-0.01) | 12.4, 1992 (-0.29) | 13.78, 36 (-1.79) | 14.75, 18 (+2.14) | 18.31, 10 (+2.28) | 9.03, 2 (-2.92) | 2403 | 5530張 | 39.6 | 40.35 | 41.8 | 39.5 |
2023-07-28 | 0.29, 681 (0.0) | 12.69, 2053 (+0.24) | 15.57, 39 (+0.94) | 12.61, 16 (-0.34) | 16.03, 8 (+6.52) | 11.95, 3 (-7.15) | 2463 | 11127張 | 40.45 | 40.05 | 42.95 | 38.7 |
2023-07-21 | 0.29, 692 (+0.01) | 12.45, 2047 (-0.3) | 14.63, 37 (+0.12) | 12.95, 16 (-1.25) | 9.51, 6 (+2.28) | 19.1, 5 (+0.1) | 2452 | 12904張 | 39.9 | 36.5 | 39.9 | 36.2 |
2023-07-14 | 0.28, 678 (-0.01) | 12.75, 2070 (-0.04) | 14.51, 38 (+0.22) | 14.2, 17 (-0.26) | 7.23, 5 (-5.2) | 19.0, 5 (+3.71) | 2484 | 10058張 | 36.35 | 36.3 | 37.7 | 34.5 |
2023-07-07 | 0.29, 682 (+0.01) | 12.79, 2114 (+2.57) | 14.29, 36 (+1.48) | 14.46, 17 (+3.81) | 12.43, 8 (-0.73) | 15.29, 4 (-10.37) | 2517 | 14662張 | 36.25 | 35.75 | 37.4 | 34.8 |
2023-06-30 | 0.28, 671 (0.0) | 10.22, 1765 (+0.23) | 12.81, 31 (-0.66) | 10.65, 14 (+3.34) | 13.16, 8 (-5.61) | 25.66, 5 (-0.11) | 2118 | 7425張 | 35.35 | 35.65 | 37.5 | 34.7 |
2023-06-21 | 0.28, 670 (0.0) | 9.99, 1748 (-0.26) | 13.47, 33 (+1.85) | 7.31, 9 (-2.83) | 18.77, 12 (+8.27) | 25.77, 5 (-5.88) | 2085 | 6037張 | 36.4 | 35.4 | 36.8 | 33.55 |
2023-06-16 | 0.28, 667 (-0.01) | 10.25, 1749 (-0.53) | 11.62, 29 (+0.11) | 10.14, 13 (-0.31) | 10.5, 7 (+0.23) | 31.65, 5 (-0.13) | 2091 | 4365張 | 35.8 | 33.9 | 36.8 | 32.7 |
2023-06-09 | 0.29, 671 (0.0) | 10.78, 1820 (-0.72) | 11.51, 29 (-0.08) | 10.45, 13 (-0.78) | 10.27, 7 (+5.63) | 31.78, 5 (-0.98) | 2156 | 11423張 | 33.75 | 32.8 | 36.9 | 32.7 |
2023-06-02 | 0.29, 673 (-0.01) | 11.5, 1877 (-0.14) | 11.59, 29 (+0.55) | 11.23, 14 (+2.26) | 4.64, 3 (-0.85) | 32.76, 5 (-4.34) | 2237 | 7706張 | 32.35 | 28.9 | 33.3 | 28.9 |
2023-05-26 | 0.3, 688 (+0.01) | 11.64, 1910 (+1.02) | 11.04, 27 (-0.48) | 8.97, 11 (-0.55) | 5.49, 4 (+1.12) | 37.1, 5 (-0.03) | 2258 | 4631張 | 28.9 | 27.65 | 29.5 | 27.5 |
2023-05-19 | 0.29, 686 (0.0) | 10.62, 1774 (-0.1) | 11.52, 27 (-1.44) | 9.52, 12 (+0.29) | 4.37, 3 (-0.02) | 37.13, 5 (0.0) | 2126 | 1120張 | 27.1 | 28.15 | 28.2 | 27.1 |
2023-05-12 | 0.29, 681 (0.0) | 10.72, 1784 (-0.19) | 12.96, 31 (+1.25) | 9.23, 12 (-1.3) | 4.39, 3 (-0.03) | 37.13, 5 (0.0) | 2135 | 2079張 | 27.75 | 28.0 | 28.95 | 26.6 |
2023-05-05 | 0.29, 679 (0.0) | 10.91, 1783 (+0.03) | 11.71, 28 (-0.95) | 10.53, 14 (+0.7) | 4.42, 3 (0.0) | 37.13, 5 (0.0) | 2125 | 1298張 | 28.3 | 26.5 | 28.95 | 26.5 |
2023-04-28 | 0.29, 678 (0.0) | 10.88, 1778 (-0.02) | 12.66, 30 (+1.74) | 9.83, 13 (-0.53) | 4.42, 3 (-0.12) | 37.13, 5 (0.0) | 2124 | 1010張 | 26.7 | 28.1 | 28.1 | 26.45 |
2023-04-21 | 0.29, 673 (+0.01) | 10.9, 1773 (+0.02) | 10.92, 26 (-0.27) | 10.36, 14 (-0.91) | 4.54, 3 (+0.39) | 37.13, 5 (-0.01) | 2120 | 1372張 | 27.35 | 28.15 | 28.5 | 27.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.28, 674 (-0.01) | 10.88, 1775 (-0.07) | 11.19, 27 (+0.09) | 11.27, 15 (+1.2) | 4.15, 3 (-1.03) | 37.14, 5 (0.0) | 2121 | 1337張 | 28.1 | 27.4 | 28.4 | 26.8 |
2023-04-07 | 0.29, 668 (0.0) | 10.95, 1775 (-0.18) | 11.1, 26 (+0.16) | 10.07, 14 (-2.38) | 5.18, 4 (+2.47) | 37.14, 5 (0.0) | 2116 | 929張 | 26.85 | 26.65 | 27.5 | 26.15 |
2023-03-31 | 0.29, 668 (-0.01) | 11.13, 1778 (+1.92) | 10.94, 25 (-3.34) | 12.45, 16 (+1.78) | 2.71, 2 (-2.85) | 37.14, 5 (0.0) | 2119 | 6565張 | 27.4 | 30.9 | 31.8 | 25.55 |
2023-03-24 | 0.3, 673 (+0.01) | 9.21, 1646 (-0.44) | 14.28, 34 (+1.34) | 10.67, 14 (+0.23) | 5.56, 4 (+1.42) | 37.14, 5 (-0.61) | 1987 | 5711張 | 30.85 | 27.35 | 31.85 | 26.9 |
2023-03-17 | 0.29, 655 (+0.01) | 9.65, 1651 (-0.19) | 12.94, 31 (+0.92) | 10.44, 13 (-0.19) | 4.14, 3 (+0.03) | 37.75, 6 (-0.01) | 2011 | 2830張 | 27.2 | 26.85 | 27.8 | 26.1 |
2023-03-10 | 0.28, 649 (-0.01) | 9.84, 1682 (+0.02) | 12.02, 28 (-0.24) | 10.63, 13 (+2.33) | 4.11, 3 (-0.64) | 37.76, 6 (-0.01) | 2043 | 2345張 | 26.8 | 26.85 | 27.6 | 26.7 |
2023-03-03 | 0.29, 652 (0.0) | 9.82, 1689 (+0.06) | 12.26, 29 (-0.39) | 8.3, 10 (-0.05) | 4.75, 3 (-2.31) | 37.77, 6 (+2.35) | 2058 | 1407張 | 26.6 | 25.8 | 26.8 | 25.75 |
2023-02-24 | 0.29, 653 (-0.01) | 9.76, 1693 (+0.58) | 12.65, 30 (+1.71) | 8.35, 10 (-0.14) | 7.06, 4 (-2.18) | 35.42, 6 (-2.87) | 2059 | 6138張 | 26.0 | 26.2 | 27.85 | 25.0 |
2023-02-17 | 0.3, 654 (+0.01) | 9.18, 1643 (-0.51) | 10.94, 27 (+0.4) | 8.49, 11 (+0.67) | 9.24, 5 (-1.25) | 38.29, 6 (0.0) | 1978 | 5759張 | 26.2 | 24.2 | 26.7 | 23.5 |
2023-02-10 | 0.29, 632 (+0.02) | 9.69, 1690 (-0.39) | 10.54, 27 (+2.3) | 7.82, 10 (+1.26) | 10.49, 6 (-1.75) | 38.29, 6 (0.0) | 2022 | 10023張 | 24.8 | 21.45 | 25.05 | 21.3 |
2023-02-03 | 0.27, 594 (+0.03) | 10.08, 1726 (-1.28) | 8.24, 21 (+0.09) | 6.56, 8 (+0.17) | 12.24, 7 (+2.95) | 38.29, 6 (-3.36) | 2083 | 5527張 | 20.8 | 17.5 | 21.75 | 17.5 |
2023-01-19 | 0.24, 570 (0.0) | 11.36, 1847 (-0.04) | 8.15, 21 (-0.07) | 6.39, 8 (0.0) | 9.29, 6 (0.0) | 41.65, 7 (0.0) | 2197 | 97張 | 17.15 | 17.0 | 17.15 | 17.0 |
2023-01-13 | 0.24, 569 (0.0) | 11.4, 1857 (-0.1) | 8.22, 21 (-0.75) | 6.39, 8 (0.0) | 9.29, 6 (+1.17) | 41.65, 7 (-0.01) | 2205 | 2907張 | 17.05 | 17.15 | 18.6 | 16.75 |
2023-01-06 | 0.24, 566 (0.0) | 11.5, 1863 (-0.09) | 8.97, 23 (+0.36) | 6.39, 8 (0.0) | 8.12, 5 (0.0) | 41.66, 7 (0.0) | 2214 | 195張 | 17.05 | 16.6 | 17.2 | 16.6 |
2022-12-30 | 0.24, 564 (0.0) | 11.59, 1880 (-0.04) | 8.61, 22 (-0.01) | 6.39, 8 (0.0) | 8.12, 5 (0.0) | 41.66, 7 (0.0) | 2235 | 266張 | 16.8 | 16.9 | 17.0 | 16.5 |
2022-12-23 | 0.24, 563 (0.0) | 11.63, 1885 (-0.1) | 8.62, 22 (-0.01) | 6.39, 8 (-0.01) | 8.12, 5 (0.0) | 41.66, 7 (0.0) | 2237 | 332張 | 16.85 | 17.2 | 17.55 | 16.75 |
2022-12-16 | 0.24, 563 (-0.01) | 11.73, 1897 (+0.76) | 8.63, 22 (-1.16) | 6.4, 8 (+0.02) | 8.12, 5 (-0.17) | 41.66, 7 (+0.07) | 2249 | 2190張 | 17.2 | 18.0 | 18.3 | 17.0 |
2022-12-09 | 0.25, 572 (0.0) | 10.97, 1797 (-0.28) | 9.79, 24 (-0.47) | 6.38, 8 (0.0) | 8.29, 5 (-0.07) | 41.59, 7 (+0.36) | 2138 | 1042張 | 19.6 | 19.75 | 20.25 | 19.3 |
2022-12-02 | 0.25, 577 (0.0) | 11.25, 1831 (-0.03) | 10.26, 25 (+0.17) | 6.38, 8 (0.0) | 8.36, 5 (-0.06) | 41.23, 7 (0.0) | 2175 | 1377張 | 19.7 | 19.15 | 20.0 | 19.1 |
2022-11-25 | 0.25, 568 (+0.02) | 11.28, 1846 (+0.04) | 10.09, 25 (-0.21) | 6.38, 8 (-2.43) | 8.42, 5 (-0.25) | 41.23, 7 (+2.94) | 2192 | 3427張 | 19.0 | 19.6 | 20.85 | 19.0 |
2022-11-18 | 0.23, 545 (+0.02) | 11.24, 1851 (-0.24) | 10.3, 26 (+0.28) | 8.81, 11 (+0.06) | 8.67, 5 (-0.18) | 38.29, 6 (-0.03) | 2196 | 6943張 | 19.25 | 19.0 | 20.45 | 18.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.21, 485 (-0.01) | 11.48, 1783 (+0.13) | 10.02, 26 (+0.22) | 8.75, 11 (-0.16) | 8.85, 5 (+0.08) | 38.32, 6 (0.0) | 2143 | 5644張 | 18.4 | 17.25 | 18.4 | 16.0 |
2022-11-04 | 0.22, 478 (+0.01) | 11.35, 1765 (+0.07) | 9.8, 25 (+0.93) | 8.91, 11 (-0.56) | 8.77, 5 (-0.11) | 38.32, 6 (0.0) | 2121 | 774張 | 16.7 | 14.75 | 16.7 | 14.6 |
2022-10-28 | 0.21, 467 (0.0) | 11.28, 1754 (-0.02) | 8.87, 23 (-0.07) | 9.47, 12 (-0.05) | 8.88, 5 (-0.07) | 38.32, 6 (0.0) | 2114 | 423張 | 14.6 | 15.1 | 15.3 | 14.45 |
2022-10-21 | 0.21, 473 (0.0) | 11.3, 1756 (+0.01) | 8.94, 23 (+0.05) | 9.52, 12 (0.0) | 8.95, 5 (+0.01) | 38.32, 6 (0.0) | 2111 | 1441張 | 15.1 | 14.5 | 16.15 | 14.4 |
2022-10-14 | 0.21, 466 (-0.02) | 11.29, 1744 (+0.17) | 8.89, 23 (-0.05) | 9.52, 12 (0.0) | 8.94, 5 (-0.02) | 38.32, 6 (0.0) | 2099 | 301張 | 14.8 | 15.05 | 15.05 | 14.2 |
2022-10-07 | 0.23, 485 (+0.08) | 11.12, 1755 (-1.57) | 8.94, 23 (+0.91) | 9.52, 12 (+0.48) | 8.96, 5 (-0.2) | 38.32, 6 (+0.15) | 2113 | 282張 | 14.9 | 14.3 | 15.1 | 14.3 |
2022-09-30 | 0.15, 347 (0.0) | 12.69, 1665 (+0.22) | 8.03, 19 (-1.05) | 9.04, 11 (+0.62) | 9.16, 5 (-0.01) | 38.17, 6 (0.0) | 1961 | 1602張 | 14.6 | 15.95 | 15.95 | 14.1 |
2022-09-23 | 0.15, 347 (0.0) | 12.47, 1653 (-0.02) | 9.08, 21 (-0.03) | 8.42, 10 (-0.42) | 9.17, 5 (0.0) | 38.17, 6 (0.0) | 1947 | 591張 | 16.0 | 16.8 | 16.85 | 15.85 |
2022-09-16 | 0.15, 347 (+0.01) | 12.49, 1653 (-0.28) | 9.11, 21 (-0.64) | 8.84, 11 (+0.66) | 9.17, 5 (0.0) | 38.17, 6 (0.0) | 1946 | 540張 | 16.65 | 18.05 | 18.05 | 16.5 |
2022-09-08 | 0.14, 346 (-0.01) | 12.77, 1668 (+0.16) | 9.75, 22 (+0.64) | 8.18, 10 (-0.72) | 9.17, 5 (0.0) | 38.17, 6 (0.0) | 1959 | 831張 | 17.75 | 17.85 | 18.2 | 17.05 |
2022-09-02 | 0.15, 338 (+0.01) | 12.61, 1645 (+0.41) | 9.11, 21 (+0.32) | 8.9, 11 (-0.58) | 9.17, 5 (+0.1) | 38.17, 6 (+0.01) | 1932 | 1155張 | 17.75 | 17.9 | 18.6 | 17.6 |
2022-08-26 | 0.14, 335 (0.0) | 12.2, 1611 (-0.09) | 8.79, 21 (-0.03) | 9.48, 12 (-0.12) | 9.07, 5 (-0.1) | 38.16, 6 (0.0) | 1897 | 2049張 | 18.45 | 19.55 | 20.7 | 18.3 |
2022-08-19 | 0.14, 332 (-0.01) | 12.29, 1613 (-0.16) | 8.82, 21 (+1.18) | 9.6, 12 (+0.07) | 9.17, 5 (-0.01) | 38.16, 6 (0.0) | 1898 | 1193張 | 19.6 | 19.65 | 20.05 | 18.95 |
2022-08-12 | 0.15, 335 (+0.01) | 12.45, 1633 (-0.28) | 7.64, 18 (-0.74) | 9.53, 12 (+0.51) | 9.18, 5 (+0.12) | 38.16, 6 (0.0) | 1926 | 1721張 | 19.65 | 18.0 | 20.0 | 18.0 |
2022-08-05 | 0.14, 330 (0.0) | 12.73, 1654 (+0.27) | 8.38, 20 (+0.43) | 9.02, 11 (-1.87) | 9.06, 5 (+1.33) | 38.16, 6 (0.0) | 1946 | 953張 | 18.15 | 18.1 | 18.7 | 17.5 |
2022-07-29 | 0.14, 329 (0.0) | 12.46, 1645 (+0.03) | 7.95, 19 (-0.17) | 10.89, 13 (-0.04) | 7.73, 4 (0.0) | 38.16, 6 (0.0) | 1938 | 678張 | 18.0 | 18.15 | 18.45 | 17.6 |
2022-07-22 | 0.14, 329 (0.0) | 12.43, 1654 (+0.17) | 8.12, 19 (-1.27) | 10.93, 13 (+0.8) | 7.73, 4 (+0.03) | 38.16, 6 (0.0) | 1945 | 653張 | 18.15 | 18.5 | 18.85 | 18.15 |
2022-07-15 | 0.14, 335 (-0.01) | 12.26, 1645 (-0.41) | 9.39, 21 (+1.77) | 10.13, 12 (-1.21) | 7.7, 4 (-0.01) | 38.16, 6 (0.0) | 1940 | 1541張 | 18.4 | 19.5 | 19.5 | 17.25 |
2022-07-08 | 0.15, 337 (0.0) | 12.67, 1686 (-0.27) | 7.62, 18 (-1.28) | 11.34, 14 (+3.06) | 7.71, 4 (-1.2) | 38.16, 6 (0.0) | 1981 | 1054張 | 19.55 | 18.6 | 20.25 | 18.4 |
2022-07-01 | 0.15, 342 (0.0) | 12.94, 1721 (+0.18) | 8.9, 20 (-0.46) | 8.28, 10 (+0.11) | 8.91, 5 (+0.1) | 38.16, 6 (0.0) | 2019 | 1583張 | 18.6 | 20.95 | 21.3 | 18.6 |
2022-06-24 | 0.15, 346 (0.0) | 12.76, 1718 (-0.64) | 9.36, 22 (+0.57) | 8.17, 10 (+1.09) | 8.81, 5 (+0.79) | 38.16, 6 (-3.33) | 2018 | 4113張 | 20.55 | 22.3 | 22.3 | 19.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.15, 347 (+0.01) | 13.4, 1824 (+0.6) | 8.79, 20 (+0.62) | 7.08, 9 (-0.53) | 8.02, 4 (-0.54) | 41.49, 7 (-0.11) | 2104 | 4635張 | 22.3 | 26.1 | 26.4 | 22.15 |
2022-06-10 | 0.14, 337 (0.0) | 12.8, 1736 (-0.22) | 8.17, 20 (+0.64) | 7.61, 9 (+0.97) | 8.56, 4 (-0.61) | 41.6, 7 (-0.1) | 2011 | 9065張 | 25.9 | 25.45 | 27.25 | 24.9 |
2022-06-02 | 0.14, 327 (0.0) | 13.02, 1712 (-1.38) | 7.53, 18 (-0.24) | 6.64, 8 (-0.01) | 9.17, 4 (+0.9) | 41.7, 7 (-0.18) | 1988 | 7024張 | 24.85 | 23.15 | 25.2 | 22.7 |
2022-05-27 | 0.14, 326 (+0.01) | 14.4, 1844 (+3.52) | 7.77, 18 (+0.17) | 6.65, 8 (-2.44) | 8.27, 4 (-0.66) | 41.88, 7 (-1.3) | 2111 | 27538張 | 22.7 | 23.65 | 27.85 | 22.65 |
2022-05-20 | 0.13, 309 (0.0) | 10.88, 1427 (-0.22) | 7.6, 19 (-0.3) | 9.09, 11 (-0.37) | 8.93, 4 (+0.44) | 43.18, 7 (-0.12) | 1695 | 3622張 | 23.3 | 23.5 | 24.5 | 22.0 |
2022-05-13 | 0.13, 311 (0.0) | 11.1, 1436 (-0.36) | 7.9, 19 (+0.47) | 9.46, 11 (+1.69) | 8.49, 4 (-1.22) | 43.3, 7 (0.0) | 1697 | 4414張 | 23.0 | 23.7 | 24.0 | 21.95 |
2022-05-06 | 0.13, 312 (0.0) | 11.46, 1463 (-0.55) | 7.43, 18 (+1.25) | 7.77, 9 (-0.99) | 9.71, 5 (+1.73) | 43.3, 7 (-0.07) | 1729 | 4590張 | 23.45 | 20.75 | 24.2 | 19.8 |
2022-04-29 | 0.13, 311 (0.0) | 12.01, 1530 (+0.34) | 6.18, 15 (-0.14) | 8.76, 10 (+0.43) | 7.98, 4 (0.0) | 43.37, 7 (-0.41) | 1811 | 1518張 | 20.65 | 20.25 | 20.9 | 18.5 |
2022-04-22 | 0.13, 311 (0.0) | 11.67, 1498 (-0.33) | 6.32, 15 (-0.71) | 8.33, 10 (+0.3) | 7.98, 4 (-0.09) | 43.78, 7 (0.0) | 1775 | 3125張 | 21.1 | 21.6 | 22.7 | 19.25 |
2022-04-15 | 0.13, 312 (0.0) | 12.0, 1564 (+0.35) | 7.03, 17 (-0.22) | 8.03, 10 (+0.29) | 8.07, 4 (-0.25) | 43.78, 7 (-0.04) | 1836 | 3120張 | 21.6 | 24.1 | 24.1 | 21.6 |
2022-04-08 | 0.13, 315 (0.0) | 11.65, 1549 (-0.47) | 7.25, 17 (+0.28) | 7.74, 10 (-1.16) | 8.32, 4 (+4.35) | 43.82, 7 (-3.38) | 1824 | 6329張 | 24.05 | 23.05 | 24.9 | 22.75 |
2022-04-01 | 0.13, 313 (-0.01) | 12.12, 1595 (+1.11) | 6.97, 16 (+0.47) | 8.9, 11 (-1.17) | 3.97, 2 (-1.99) | 47.2, 8 (0.0) | 1870 | 8614張 | 23.3 | 22.45 | 23.9 | 20.75 |
2022-03-25 | 0.14, 312 (0.0) | 11.01, 1500 (+1.78) | 6.5, 16 (-1.04) | 10.07, 12 (+0.62) | 5.96, 3 (+2.43) | 47.2, 8 (-2.79) | 1753 | 17637張 | 22.7 | 19.0 | 24.5 | 18.5 |
2022-03-18 | 0.14, 307 (+0.01) | 9.23, 1230 (+0.92) | 7.54, 17 (+0.06) | 9.45, 12 (-0.43) | 3.53, 2 (-0.54) | 49.99, 8 (-0.12) | 1493 | 10937張 | 18.95 | 17.1 | 21.25 | 16.7 |
2022-03-11 | 0.13, 292 (0.0) | 8.31, 1073 (+0.03) | 7.48, 17 (-0.54) | 9.88, 12 (+0.66) | 4.07, 2 (0.0) | 50.11, 8 (-0.03) | 1334 | 1263張 | 16.3 | 14.95 | 16.3 | 14.6 |
2022-03-04 | 0.13, 292 (0.0) | 8.28, 1076 (+0.06) | 8.02, 18 (+0.02) | 9.22, 11 (0.0) | 4.07, 2 (0.0) | 50.14, 8 (0.0) | 1340 | 148張 | 14.95 | 15.0 | 15.3 | 14.8 |
2022-02-25 | 0.13, 291 (0.0) | 8.22, 1074 (-0.04) | 8.0, 18 (-0.02) | 9.22, 11 (0.0) | 4.07, 2 (+0.04) | 50.14, 8 (-0.01) | 1340 | 187張 | 14.9 | 14.8 | 15.0 | 14.5 |
2022-02-18 | 0.13, 289 (0.0) | 8.26, 1083 (-0.17) | 8.02, 18 (+1.3) | 9.22, 11 (0.0) | 4.03, 2 (-0.02) | 50.15, 8 (-0.06) | 1347 | 300張 | 14.8 | 14.7 | 15.15 | 14.5 |
2022-02-11 | 0.13, 289 (0.0) | 8.43, 1089 (-0.05) | 6.72, 15 (-0.05) | 9.22, 11 (0.0) | 4.05, 2 (+0.01) | 50.21, 8 (-0.01) | 1352 | 131張 | 14.8 | 14.1 | 14.85 | 14.1 |