- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 56.0 (1.08%) | 3346 | -17 | 117 | -10 | 0 | 3.5% | 38.46 (-0.2) | 517 (42.76%) | 1.44% | 6.47% | 48.62% |
| 2024-12-19 | 55.4 (1.28%) | 3363 | 36 | 127 | -3 | 0 | 3.78% | 38.66 (0.41) | 362 (-32.34%) | 1.01% | 6.63% | 49.7% |
| 2024-12-18 | 54.7 (-0.36%) | 3327 | 0 | 130 | -4 | 0 | 3.91% | 38.25 (0.0) | 535 (111.94%) | 1.49% | 6.97% | 52.78% |
| 2024-12-17 | 54.9 (0.18%) | 3327 | -36 | 134 | -1 | 0 | 4.03% | 38.25 (-0.41) | 252 (-61.75%) | 0.7% | 7.04% | 52.24% |
| 2024-12-16 | 54.8 (0.0%) | 3363 | -24 | 135 | 14 | 0 | 4.01% | 38.66 (-0.28) | 660 (14.56%) | 1.84% | 8.42% | 52.48% |
| 2024-12-13 | 54.8 (1.48%) | 3387 | -13 | 121 | 13 | 0 | 3.57% | 38.94 (-0.14) | 576 (18.91%) | 1.6% | 10.75% | 51.56% |
| 2024-12-12 | 54.0 (0.56%) | 3400 | 46 | 108 | -3 | 0 | 3.18% | 39.08 (0.52) | 485 (-13.23%) | 1.35% | 15.84% | 51.06% |
| 2024-12-11 | 53.7 (1.51%) | 3354 | 141 | 111 | 14 | 0 | 3.31% | 38.56 (1.62) | 559 (-25.45%) | 1.55% | 16.67% | 53.09% |
| 2024-12-10 | 52.9 (-3.99%) | 3213 | -2 | 97 | -10 | 0 | 3.02% | 36.94 (-0.02) | 749 (-50.02%) | 2.08% | 18.17% | 55.39% |
| 2024-12-09 | 55.1 (-1.08%) | 3215 | -224 | 107 | 8 | 0 | 3.33% | 36.96 (-2.57) | 1500 (-37.75%) | 4.17% | 18.77% | 58.31% |
| 2024-12-06 | 55.7 (6.1%) | 3439 | 195 | 99 | 13 | 0 | 2.88% | 39.53 (2.24) | 2409 (208.58%) | 6.69% | 18.58% | 58.99% |
| 2024-12-05 | 52.5 (0.96%) | 3244 | -38 | 86 | -35 | 0 | 2.65% | 37.29 (-0.44) | 780 (-29.05%) | 2.17% | 14.86% | 54.0% |
| 2024-12-04 | 52.0 (-6.14%) | 3282 | -85 | 121 | 19 | 0 | 3.69% | 37.73 (-0.98) | 1100 (14.09%) | 3.06% | 13.64% | 55.01% |
| 2024-12-03 | 55.4 (2.59%) | 3367 | 18 | 102 | -38 | 0 | 3.03% | 38.71 (0.21) | 964 (-32.63%) | 2.68% | 12.58% | 56.27% |
| 2024-12-02 | 54.0 (0.75%) | 3349 | 34 | 140 | -9 | 0 | 4.18% | 38.5 (0.39) | 1432 (33.71%) | 3.98% | 11.79% | 57.31% |
| 2024-11-29 | 53.6 (7.52%) | 3315 | 133 | 149 | -24 | 0 | 4.49% | 38.11 (1.53) | 1071 (215.03%) | 2.98% | 12.82% | 59.98% |
| 2024-11-28 | 49.85 (1.84%) | 3182 | 40 | 173 | 0 | 0 | 5.44% | 36.58 (0.46) | 340 (-52.73%) | 0.94% | 12.36% | 58.79% |
| 2024-11-27 | 48.95 (-4.58%) | 3142 | -102 | 173 | 40 | 0 | 5.51% | 36.12 (-1.17) | 719 (5.61%) | 2.0% | 15.51% | 58.17% |
| 2024-11-26 | 51.3 (-4.47%) | 3244 | -109 | 133 | 4 | 0 | 4.1% | 37.29 (-1.25) | 681 (-62.21%) | 1.89% | 14.45% | 56.35% |
| 2024-11-25 | 53.7 (0.94%) | 3353 | -174 | 129 | 13 | 0 | 3.85% | 38.54 (-2.0) | 1802 (99.18%) | 5.01% | 13.5% | 54.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 53.2 (9.92%) | 3527 | 137 | 116 | -7 | 0 | 3.29% | 40.54 (1.57) | 904 (-38.62%) | 2.51% | 9.41% | 50.24% |
| 2024-11-21 | 48.4 (-8.33%) | 3390 | 57 | 123 | 6 | 0 | 3.63% | 38.97 (0.66) | 1474 (332.77%) | 4.1% | 8.0% | 48.48% |
| 2024-11-20 | 52.8 (1.34%) | 3333 | -4 | 117 | -12 | 0 | 3.51% | 38.31 (-0.05) | 340 (0.54%) | 0.95% | 7.28% | 44.67% |
| 2024-11-19 | 52.1 (1.56%) | 3337 | 7 | 129 | -23 | 0 | 3.87% | 38.36 (0.08) | 338 (3.15%) | 0.94% | 10.19% | 44.4% |
| 2024-11-18 | 51.3 (-0.77%) | 3330 | -11 | 152 | 13 | 0 | 4.56% | 38.28 (-0.13) | 328 (-17.03%) | 0.91% | 14.25% | 43.79% |
| 2024-11-15 | 51.7 (-1.34%) | 3341 | 0 | 139 | -2 | 0 | 4.16% | 38.41 (0.0) | 395 (-67.43%) | 1.1% | 18.18% | 43.54% |
| 2024-11-14 | 52.4 (-5.07%) | 3341 | 84 | 141 | 36 | 0 | 4.22% | 38.41 (0.97) | 1215 (-12.43%) | 3.38% | 18.79% | 42.56% |
| 2024-11-13 | 55.2 (0.36%) | 3257 | 42 | 105 | 11 | 0 | 3.22% | 37.44 (0.48) | 1388 (-23.0%) | 3.86% | 18.59% | 40.08% |
| 2024-11-12 | 55.0 (-4.18%) | 3215 | 69 | 94 | -66 | 0 | 2.92% | 36.96 (0.79) | 1802 (3.37%) | 5.01% | 19.05% | 36.82% |
| 2024-11-11 | 57.4 (5.71%) | 3146 | 135 | 160 | 5 | 0 | 5.09% | 36.17 (1.56) | 1744 (184.45%) | 4.84% | 17.77% | 32.81% |
| 2024-11-08 | 54.3 (1.5%) | 3011 | -13 | 155 | -10 | 0 | 5.15% | 34.61 (-0.15) | 613 (-46.48%) | 1.7% | 19.57% | 28.6% |
| 2024-11-07 | 53.5 (0.94%) | 3024 | 46 | 165 | -4 | 0 | 5.46% | 34.76 (0.53) | 1145 (-26.17%) | 3.18% | 19.65% | 27.3% |
| 2024-11-06 | 53.0 (3.31%) | 2978 | 211 | 169 | -2 | 0 | 5.67% | 34.23 (2.42) | 1551 (15.6%) | 4.31% | 16.79% | 24.38% |
| 2024-11-05 | 51.3 (4.16%) | 2767 | 69 | 171 | 26 | 0 | 6.18% | 31.81 (0.79) | 1342 (-43.88%) | 3.73% | 12.66% | 20.67% |
| 2024-11-04 | 49.25 (7.53%) | 2698 | 304 | 145 | 75 | 0 | 5.37% | 31.02 (3.5) | 2392 (271.78%) | 6.64% | 9.33% | 17.41% |
| 2024-11-01 | 45.8 (9.96%) | 2394 | 7 | 70 | 4 | 0 | 2.92% | 27.52 (0.08) | 643 (459.23%) | 1.79% | 3.08% | 11.2% |
| 2024-10-30 | 41.65 (-1.88%) | 2387 | 8 | 66 | -7 | 0 | 2.76% | 27.44 (0.09) | 115 (79.59%) | 0.32% | 2.04% | 10.02% |
| 2024-10-29 | 42.45 (-2.08%) | 2379 | -31 | 73 | 6 | 0 | 3.07% | 27.35 (-0.35) | 64 (-55.88%) | 0.18% | 2.0% | 10.52% |
| 2024-10-28 | 43.35 (2.97%) | 2410 | -1 | 67 | -16 | 0 | 2.78% | 27.7 (-0.02) | 145 (4.02%) | 0.4% | 2.51% | 10.75% |
| 2024-10-25 | 42.1 (-2.32%) | 2411 | -45 | 83 | 0 | 0 | 3.44% | 27.72 (-0.51) | 139 (-48.39%) | 0.39% | 2.44% | 10.65% |
| 2024-10-24 | 43.1 (-3.36%) | 2456 | -1 | 83 | 28 | 0 | 3.38% | 28.23 (-0.01) | 270 (164.47%) | 0.75% | 2.71% | 10.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 44.6 (0.9%) | 2457 | -19 | 55 | -10 | 0 | 2.24% | 28.24 (-0.22) | 102 (-58.49%) | 0.28% | 2.07% | 10.26% |
| 2024-10-22 | 44.2 (-2.43%) | 2476 | -20 | 65 | -4 | 0 | 2.63% | 28.46 (-0.23) | 246 (108.09%) | 0.68% | 2.69% | 10.43% |
| 2024-10-21 | 45.3 (-1.09%) | 2496 | -17 | 69 | 4 | 0 | 2.76% | 28.69 (-0.2) | 118 (-50.46%) | 0.33% | 2.61% | 9.87% |
| 2024-10-18 | 45.8 (-0.65%) | 2513 | -18 | 65 | 17 | 0 | 2.59% | 28.89 (-0.21) | 238 (492.59%) | 0.66% | 3.27% | 9.93% |
| 2024-10-17 | 46.1 (1.1%) | 2531 | 0 | 48 | 3 | 0 | 1.9% | 29.1 (0.0) | 40 (-87.53%) | 0.11% | 3.24% | 9.44% |
| 2024-10-16 | 45.6 (-1.19%) | 2531 | -25 | 45 | -13 | 0 | 1.78% | 29.1 (-0.28) | 323 (48.99%) | 0.9% | 3.53% | 9.72% |
| 2024-10-15 | 46.15 (4.53%) | 2556 | -3 | 58 | -2 | 0 | 2.27% | 29.38 (-0.04) | 217 (-39.17%) | 0.6% | 2.89% | 9.27% |
| 2024-10-14 | 44.15 (0.34%) | 2559 | -30 | 60 | -8 | 0 | 2.34% | 29.42 (-0.34) | 356 (56.99%) | 0.99% | 2.89% | 9.89% |
| 2024-10-11 | 44.0 (-3.19%) | 2589 | -9 | 68 | 6 | 0 | 2.63% | 29.76 (-0.11) | 227 (56.81%) | 0.63% | 2.37% | 9.48% |
| 2024-10-09 | 45.45 (-0.44%) | 2598 | -7 | 62 | -3 | 0 | 2.39% | 29.87 (-0.08) | 145 (53.78%) | 0.4% | 2.18% | 9.59% |
| 2024-10-08 | 45.65 (-0.98%) | 2605 | -11 | 65 | 2 | 0 | 2.5% | 29.95 (-0.12) | 94 (-56.66%) | 0.26% | 2.38% | 9.54% |
| 2024-10-07 | 46.1 (0.66%) | 2616 | -31 | 63 | -10 | 0 | 2.41% | 30.07 (-0.36) | 217 (28.34%) | 0.6% | 2.94% | 9.61% |
| 2024-10-04 | 45.8 (-1.72%) | 2647 | -4 | 73 | -10 | 0 | 2.76% | 30.43 (-0.04) | 169 (8.05%) | 0.47% | 2.74% | 10.04% |
| 2024-10-01 | 46.6 (0.0%) | 2651 | -21 | 83 | -10 | 0 | 3.13% | 30.47 (-0.25) | 156 (-28.09%) | 0.44% | 2.57% | 10.05% |
| 2024-09-30 | 46.6 (-2.71%) | 2672 | -34 | 93 | 20 | 0 | 3.48% | 30.72 (-0.39) | 218 (-26.16%) | 0.61% | 2.42% | 10.09% |
| 2024-09-27 | 47.9 (0.0%) | 2706 | -70 | 73 | 2 | 0 | 2.7% | 31.11 (-0.8) | 295 (103.3%) | 0.82% | 2.28% | 10.29% |
| 2024-09-26 | 47.9 (-1.94%) | 2776 | 0 | 71 | -12 | 0 | 2.56% | 31.91 (0.0) | 145 (34.13%) | 0.4% | 1.91% | 10.5% |
| 2024-09-25 | 48.85 (-0.31%) | 2776 | -26 | 83 | -6 | 0 | 2.99% | 31.91 (-0.3) | 108 (6.01%) | 0.3% | 1.64% | 12.06% |
| 2024-09-24 | 49.0 (1.24%) | 2802 | -57 | 89 | -1 | 0 | 3.18% | 32.21 (-0.66) | 102 (-39.51%) | 0.28% | 1.72% | 13.08% |
| 2024-09-23 | 48.4 (-1.63%) | 2859 | -7 | 90 | -12 | 0 | 3.15% | 32.87 (-0.08) | 168 (2.82%) | 0.47% | 1.61% | 13.69% |
| 2024-09-20 | 49.2 (-1.3%) | 2866 | -8 | 102 | -10 | 0 | 3.56% | 32.95 (-0.09) | 164 (263.34%) | 0.46% | 1.54% | 14.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 49.85 (0.3%) | 2874 | -3 | 112 | -1 | 0 | 3.9% | 33.04 (-0.03) | 45 (-67.38%) | 0.13% | 1.52% | 15.19% |
| 2024-09-18 | 49.7 (-1.0%) | 2877 | -28 | 113 | 22 | 0 | 3.93% | 33.07 (-0.32) | 138 (123.63%) | 0.39% | 2.62% | 16.5% |
| 2024-09-16 | 50.2 (0.4%) | 2905 | 2 | 91 | -1 | 0 | 3.13% | 33.39 (0.02) | 62 (-56.74%) | 0.17% | 2.82% | 18.69% |
| 2024-09-13 | 50.0 (-1.38%) | 2903 | -49 | 92 | 0 | 0 | 3.17% | 33.37 (-0.56) | 143 (-10.06%) | 0.4% | 3.39% | 20.01% |
| 2024-09-12 | 50.7 (-1.74%) | 2952 | -11 | 92 | -1 | 0 | 3.12% | 33.93 (-0.13) | 159 (-63.89%) | 0.44% | 3.35% | 20.58% |
| 2024-09-11 | 51.6 (4.77%) | 2963 | 5 | 93 | 1 | 0 | 3.14% | 34.06 (0.06) | 441 (110.97%) | 1.23% | 3.23% | 20.46% |
| 2024-09-10 | 49.25 (-2.67%) | 2958 | 6 | 92 | 11 | 0 | 3.11% | 34.0 (0.07) | 209 (-21.58%) | 0.58% | 3.05% | 19.68% |
| 2024-09-09 | 50.6 (2.02%) | 2952 | -9 | 81 | -2 | 0 | 2.74% | 33.93 (-0.11) | 266 (107.89%) | 0.74% | 2.95% | 19.56% |
| 2024-09-06 | 49.6 (0.2%) | 2961 | -17 | 83 | 8 | 0 | 2.8% | 34.04 (-0.19) | 128 (9.57%) | 0.36% | 2.67% | 19.21% |
| 2024-09-05 | 49.5 (0.81%) | 2978 | -5 | 75 | 3 | 0 | 2.52% | 34.23 (-0.06) | 117 (-68.78%) | 0.33% | 3.12% | 20.08% |
| 2024-09-04 | 49.1 (-3.54%) | 2983 | -3 | 72 | 6 | 0 | 2.41% | 34.29 (-0.04) | 375 (116.39%) | 1.04% | 3.84% | 20.26% |
| 2024-09-03 | 50.9 (1.19%) | 2986 | 58 | 66 | -1 | 0 | 2.21% | 34.33 (0.67) | 173 (2.54%) | 0.48% | 4.75% | 20.73% |
| 2024-09-02 | 50.3 (0.0%) | 2928 | -7 | 67 | 8 | 0 | 2.29% | 33.66 (-0.08) | 169 (-41.76%) | 0.47% | 5.59% | 22.14% |
| 2024-08-30 | 50.3 (-0.79%) | 2935 | -15 | 59 | -17 | 0 | 2.01% | 33.74 (-0.17) | 290 (-22.21%) | 0.81% | 6.02% | 22.96% |
| 2024-08-29 | 50.7 (-4.34%) | 2950 | 8 | 76 | -4 | 0 | 2.58% | 33.91 (0.09) | 373 (-47.09%) | 1.04% | 6.7% | 23.12% |
| 2024-08-28 | 53.0 (-1.49%) | 2942 | -120 | 80 | -59 | 0 | 2.72% | 33.82 (-1.38) | 705 (48.27%) | 1.96% | 6.6% | 23.43% |
| 2024-08-27 | 53.8 (-2.89%) | 3062 | -135 | 139 | 8 | 0 | 4.54% | 35.2 (-1.55) | 475 (47.54%) | 1.32% | 6.08% | 22.0% |
| 2024-08-26 | 55.4 (-3.15%) | 3197 | -80 | 131 | -8 | 0 | 4.1% | 36.75 (-0.92) | 322 (-39.78%) | 0.9% | 7.33% | 21.43% |
| 2024-08-23 | 57.2 (-1.55%) | 3277 | -269 | 139 | 18 | 0 | 4.24% | 37.67 (-3.09) | 535 (58.29%) | 1.49% | 7.93% | 21.77% |
| 2024-08-22 | 58.1 (-0.68%) | 3546 | -87 | 121 | 4 | 0 | 3.41% | 40.76 (-1.0) | 338 (-34.56%) | 0.94% | 6.96% | 21.25% |
| 2024-08-21 | 58.5 (0.17%) | 3633 | -39 | 117 | 36 | 0 | 3.22% | 41.76 (-0.45) | 516 (-44.24%) | 1.44% | 6.32% | 21.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 58.4 (4.85%) | 3672 | 86 | 81 | 4 | 0 | 2.21% | 42.21 (0.99) | 926 (72.08%) | 2.57% | 5.33% | 20.75% |
| 2024-08-19 | 55.7 (4.9%) | 3586 | 98 | 77 | 1 | 0 | 2.15% | 41.22 (1.12) | 538 (438.25%) | 1.5% | 3.14% | 19.54% |
| 2024-08-16 | 53.1 (0.57%) | 3488 | 4 | 76 | 0 | 0 | 2.18% | 40.1 (0.05) | 100 (-14.12%) | 0.29% | 2.01% | 18.65% |
| 2024-08-15 | 52.8 (-0.38%) | 3484 | -26 | 76 | 0 | 0 | 2.18% | 40.05 (-0.3) | 116 (-32.44%) | 0.33% | 2.96% | 19.06% |
| 2024-08-14 | 53.0 (-1.67%) | 3510 | -3 | 76 | -3 | 0 | 2.17% | 40.35 (-0.03) | 172 (3.55%) | 0.5% | 3.14% | 21.17% |
| 2024-08-13 | 53.9 (0.56%) | 3513 | -9 | 79 | 0 | 0 | 2.25% | 40.38 (-0.11) | 166 (16.38%) | 0.48% | 4.2% | 23.31% |
| 2024-08-12 | 53.6 (0.75%) | 3522 | -27 | 79 | 1 | 0 | 2.24% | 40.49 (-0.31) | 143 (-66.85%) | 0.41% | 5.63% | 24.71% |
| 2024-08-09 | 53.2 (2.11%) | 3549 | -133 | 78 | 4 | 0 | 2.2% | 40.8 (-1.53) | 431 (139.22%) | 1.24% | 6.52% | 25.49% |
| 2024-08-08 | 52.1 (-2.25%) | 3682 | -14 | 74 | -1 | 0 | 2.01% | 42.33 (-0.16) | 180 (-66.55%) | 0.52% | 6.27% | 25.42% |
| 2024-08-07 | 53.3 (4.92%) | 3696 | -98 | 75 | 13 | 0 | 2.03% | 42.49 (-1.12) | 539 (-18.8%) | 1.55% | 7.14% | 25.83% |
| 2024-08-06 | 50.8 (-0.97%) | 3794 | -173 | 62 | 1 | 0 | 1.63% | 43.61 (-1.99) | 664 (47.04%) | 1.91% | 6.18% | 26.52% |
| 2024-08-05 | 51.3 (-9.84%) | 3967 | -112 | 61 | 8 | 0 | 1.54% | 45.6 (-1.29) | 451 (30.27%) | 1.3% | 5.07% | 25.65% |
| 2024-08-02 | 56.9 (-3.89%) | 4079 | -44 | 53 | -7 | 0 | 1.3% | 46.89 (-0.51) | 346 (-27.83%) | 1.0% | 5.04% | 25.46% |
| 2024-08-01 | 59.2 (5.34%) | 4123 | -61 | 60 | 9 | 0 | 1.46% | 47.4 (-0.7) | 480 (131.24%) | 1.38% | 5.06% | 25.55% |
| 2024-07-31 | 56.2 (-2.77%) | 4184 | -16 | 51 | -7 | 0 | 1.22% | 48.1 (-0.18) | 207 (-24.94%) | 0.6% | 4.42% | 25.4% |
| 2024-07-30 | 57.8 (1.94%) | 4200 | -26 | 58 | -4 | 0 | 1.38% | 48.28 (-0.3) | 276 (-37.33%) | 0.8% | 5.04% | 26.19% |
| 2024-07-29 | 56.7 (-4.71%) | 4226 | -30 | 62 | -24 | 0 | 1.47% | 48.58 (-0.35) | 441 (25.44%) | 1.27% | 5.69% | 26.7% |
| 2024-07-26 | 59.5 (0.68%) | 4256 | 32 | 86 | 24 | 0 | 2.02% | 48.93 (0.37) | 352 (35.81%) | 1.01% | 5.09% | 26.46% |
| 2024-07-23 | 59.1 (0.34%) | 4224 | -17 | 62 | -10 | 0 | 1.47% | 48.56 (-0.19) | 259 (-38.8%) | 0.75% | 4.77% | 27.11% |
| 2024-07-22 | 58.9 (-1.51%) | 4241 | -42 | 72 | -5 | 0 | 1.7% | 48.75 (-0.49) | 423 (-15.98%) | 1.22% | 6.47% | 28.17% |
| 2024-07-19 | 59.8 (-2.76%) | 4283 | -10 | 77 | -13 | 0 | 1.8% | 49.24 (-0.11) | 504 (118.98%) | 1.45% | 7.89% | 29.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 61.5 (-1.28%) | 4293 | 10 | 90 | -9 | 0 | 2.1% | 49.35 (0.11) | 230 (-5.63%) | 0.66% | 8.31% | 31.14% |
| 2024-07-17 | 62.3 (-0.95%) | 4283 | 5 | 99 | -1 | 0 | 2.31% | 49.24 (0.06) | 244 (-71.24%) | 0.7% | 8.84% | 35.7% |
| 2024-07-16 | 62.9 (0.96%) | 4278 | 97 | 100 | 8 | 0 | 2.34% | 49.18 (1.12) | 848 (-7.74%) | 2.44% | 9.32% | 66.55% |
| 2024-07-15 | 62.3 (-3.86%) | 4181 | -149 | 92 | -7 | 0 | 2.2% | 48.06 (-1.72) | 919 (41.34%) | 2.64% | 7.81% | 70.11% |
| 2024-07-12 | 64.8 (-2.11%) | 4330 | 58 | 99 | 0 | 0 | 2.29% | 49.78 (0.67) | 650 (57.11%) | 1.87% | 7.41% | 69.41% |
| 2024-07-11 | 66.2 (-1.19%) | 4272 | -25 | 99 | -1 | 0 | 2.32% | 49.11 (-0.29) | 414 (1.21%) | 1.19% | 6.58% | 68.68% |
| 2024-07-10 | 67.0 (0.0%) | 4297 | -44 | 100 | 0 | 0 | 2.33% | 49.4 (-0.5) | 409 (26.48%) | 1.18% | 6.49% | 69.81% |
| 2024-07-09 | 67.0 (0.75%) | 4341 | -30 | 100 | -3 | 0 | 2.3% | 49.9 (-0.35) | 323 (-58.49%) | 0.93% | 6.4% | 71.69% |
| 2024-07-08 | 66.5 (-2.06%) | 4371 | 58 | 103 | 9 | 0 | 2.36% | 50.25 (0.67) | 779 (114.9%) | 2.24% | 6.7% | 73.56% |
| 2024-07-05 | 67.9 (0.59%) | 4313 | 1 | 94 | 0 | 0 | 2.18% | 49.58 (0.01) | 362 (-5.2%) | 1.04% | 5.85% | 72.07% |
| 2024-07-04 | 67.5 (-0.44%) | 4312 | -47 | 94 | -1 | 0 | 2.18% | 49.57 (-0.54) | 382 (0.9%) | 1.1% | 6.12% | 71.93% |
| 2024-07-03 | 67.8 (0.15%) | 4359 | -39 | 95 | -3 | 0 | 2.18% | 50.11 (-0.45) | 379 (-11.42%) | 1.09% | 6.05% | 72.79% |
| 2024-07-02 | 67.7 (0.0%) | 4398 | -18 | 98 | 0 | 0 | 2.23% | 50.56 (-0.2) | 428 (-11.14%) | 1.23% | 6.62% | 74.93% |
| 2024-07-01 | 67.7 (-1.46%) | 4416 | -59 | 98 | 7 | 0 | 2.22% | 50.76 (-0.68) | 481 (5.52%) | 1.38% | 7.2% | 75.91% |
| 2024-06-28 | 68.7 (1.33%) | 4475 | -71 | 91 | 7 | 0 | 2.03% | 51.44 (-0.82) | 456 (27.51%) | 1.31% | 7.9% | 75.92% |
| 2024-06-27 | 67.8 (-0.59%) | 4546 | -20 | 84 | -18 | 0 | 1.85% | 52.26 (-0.23) | 358 (-38.19%) | 1.03% | 10.13% | 76.47% |
| 2024-06-26 | 68.2 (-0.87%) | 4566 | -60 | 102 | -28 | 0 | 2.23% | 52.49 (-0.69) | 579 (-7.8%) | 1.66% | 14.32% | 77.12% |
| 2024-06-25 | 68.8 (-0.72%) | 4626 | -5 | 130 | -8 | 0 | 2.81% | 53.18 (-0.06) | 628 (-13.55%) | 1.81% | 44.21% | 78.01% |
| 2024-06-24 | 69.3 (-3.75%) | 4631 | -20 | 138 | -4 | 0 | 2.98% | 53.24 (-0.23) | 726 (-41.05%) | 2.09% | 48.4% | 80.04% |
| 2024-06-21 | 72.0 (3.0%) | 4651 | -179 | 142 | 3 | 0 | 3.05% | 53.47 (-2.05) | 1232 (-32.16%) | 3.54% | 48.26% | 79.6% |
| 2024-06-20 | 69.9 (-1.96%) | 4830 | 71 | 139 | 5 | 0 | 2.88% | 55.52 (0.81) | 1817 (-83.45%) | 5.22% | 45.85% | 81.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 71.3 (-0.97%) | 4759 | -443 | 134 | 4 | 0 | 2.82% | 54.71 (-5.09) | 10979 (425.85%) | 31.55% | 42.95% | 83.46% |
| 2024-06-18 | 72.0 (8.76%) | 5202 | 277 | 130 | 12 | 0 | 2.5% | 59.8 (3.18) | 2087 (207.71%) | 6.0% | 14.46% | 56.93% |
| 2024-06-17 | 66.2 (-2.5%) | 4925 | -23 | 118 | -35 | 0 | 2.4% | 56.62 (-0.26) | 678 (72.43%) | 1.95% | 11.26% | 62.12% |
| 2024-06-14 | 67.9 (-1.16%) | 4948 | 1 | 153 | 21 | 0 | 3.09% | 56.88 (0.01) | 393 (-51.3%) | 1.13% | 10.06% | 71.58% |
| 2024-06-13 | 68.7 (-1.29%) | 4947 | 124 | 132 | 2 | 0 | 2.67% | 56.87 (1.43) | 807 (-24.11%) | 2.32% | 9.83% | 100.3% |
| 2024-06-12 | 69.6 (5.45%) | 4823 | 127 | 130 | 5 | 0 | 2.7% | 55.44 (1.46) | 1064 (9.48%) | 3.06% | 9.47% | 120.27% |
| 2024-06-11 | 66.0 (-4.62%) | 4696 | -180 | 125 | 9 | 0 | 2.66% | 53.98 (-2.07) | 972 (271.61%) | 2.79% | 9.64% | 120.77% |
| 2024-06-07 | 69.2 (0.0%) | 4876 | -69 | 116 | 3 | 0 | 2.38% | 56.05 (-0.8) | 261 (-16.94%) | 0.75% | 9.05% | 121.56% |
| 2024-06-06 | 69.2 (0.58%) | 4945 | -15 | 113 | 2 | 0 | 2.29% | 56.85 (-0.17) | 315 (-53.77%) | 0.91% | 9.7% | 126.88% |
| 2024-06-05 | 68.8 (-1.99%) | 4960 | -112 | 111 | 12 | 0 | 2.24% | 57.02 (-1.29) | 681 (-39.34%) | 1.96% | 10.65% | 130.69% |
| 2024-06-04 | 70.2 (-2.5%) | 5072 | -45 | 99 | 1 | 0 | 1.95% | 58.31 (-0.51) | 1123 (46.07%) | 3.23% | 10.38% | 134.38% |
| 2024-06-03 | 72.0 (1.27%) | 5117 | -93 | 98 | 1 | 0 | 1.92% | 58.82 (-1.07) | 769 (58.41%) | 2.21% | 9.7% | 146.68% |
| 2024-05-31 | 71.1 (-0.14%) | 5210 | -9 | 97 | 0 | 0 | 1.86% | 59.89 (-0.11) | 485 (-25.03%) | 1.4% | 11.33% | 157.45% |
| 2024-05-30 | 71.2 (-1.79%) | 5219 | 22 | 97 | -15 | 0 | 1.86% | 60.0 (0.26) | 647 (10.38%) | 1.86% | 11.59% | 159.52% |
| 2024-05-29 | 72.5 (0.55%) | 5197 | -40 | 112 | -5 | 0 | 2.16% | 59.74 (-0.46) | 586 (-33.83%) | 1.69% | 15.36% | 162.09% |
| 2024-05-28 | 72.1 (-1.9%) | 5237 | 81 | 117 | -1 | 0 | 2.23% | 60.2 (0.93) | 886 (-33.65%) | 2.55% | 20.66% | 161.14% |
| 2024-05-27 | 73.5 (3.81%) | 5156 | -167 | 118 | 0 | 0 | 2.29% | 59.27 (-1.92) | 1336 (132.46%) | 3.84% | 23.13% | 159.63% |
| 2024-05-24 | 70.8 (1.72%) | 5323 | -33 | 118 | -40 | 0 | 2.22% | 61.19 (-0.38) | 574 (-70.67%) | 1.65% | 30.48% | 156.28% |
| 2024-05-23 | 69.6 (-3.6%) | 5356 | -381 | 158 | -3 | 0 | 2.95% | 61.57 (-4.38) | 1959 (-19.4%) | 5.63% | 40.24% | 155.1% |
| 2024-05-22 | 72.2 (3.29%) | 5737 | -281 | 161 | -4 | 0 | 2.81% | 65.95 (-3.23) | 2431 (39.12%) | 6.99% | 64.46% | 150.13% |
| 2024-05-21 | 69.9 (0.43%) | 6018 | 141 | 165 | 14 | 0 | 2.74% | 69.18 (1.62) | 1747 (-55.14%) | 5.02% | 79.77% | 144.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 69.6 (-8.42%) | 5877 | -520 | 151 | -13 | 0 | 2.57% | 67.56 (-5.98) | 3895 (-1.85%) | 11.19% | 78.31% | 140.61% |
| 2024-05-17 | 76.0 (-0.13%) | 6397 | 257 | 164 | 28 | 0 | 2.56% | 73.54 (2.96) | 3969 (-61.79%) | 11.41% | 70.69% | 131.81% |
| 2024-05-16 | 76.1 (-5.58%) | 6140 | -475 | 136 | 15 | 0 | 2.21% | 70.58 (-5.46) | 10389 (33.93%) | 29.85% | 65.36% | 121.71% |
| 2024-05-15 | 80.6 (9.96%) | 6615 | 964 | 121 | 22 | 0 | 1.83% | 76.04 (11.08) | 7756 (525.7%) | 22.29% | 40.22% | 92.47% |
| 2024-05-14 | 73.3 (0.14%) | 5651 | 70 | 99 | -1 | 0 | 1.75% | 64.96 (0.8) | 1239 (-0.57%) | 3.56% | 23.57% | 71.93% |
| 2024-05-13 | 73.2 (-1.74%) | 5581 | 95 | 100 | -3 | 0 | 1.79% | 64.16 (1.1) | 1246 (-40.95%) | 3.58% | 35.55% | 69.02% |
| 2024-05-10 | 74.5 (-0.67%) | 5486 | -12 | 103 | 9 | 0 | 1.88% | 63.06 (-0.14) | 2111 (28.72%) | 6.07% | 44.95% | 66.15% |
| 2024-05-09 | 75.0 (-0.53%) | 5498 | -91 | 94 | 1 | 0 | 1.71% | 63.2 (-1.05) | 1640 (-16.54%) | 4.71% | 42.34% | 60.97% |
| 2024-05-08 | 75.4 (0.53%) | 5589 | -477 | 93 | 7 | 0 | 1.66% | 64.25 (-5.48) | 1965 (-63.65%) | 5.65% | 42.06% | 57.15% |
| 2024-05-07 | 75.0 (4.9%) | 6066 | 854 | 86 | 3 | 0 | 1.42% | 69.73 (9.82) | 5406 (19.69%) | 15.54% | 37.15% | 52.65% |
| 2024-05-06 | 71.5 (10.0%) | 5212 | 1248 | 83 | 20 | 0 | 1.59% | 59.91 (14.34) | 4517 (274.75%) | 12.98% | 22.65% | 38.73% |
| 2024-05-03 | 65.0 (-0.46%) | 3964 | 62 | 63 | -7 | 0 | 1.59% | 45.57 (0.71) | 1205 (-21.84%) | 3.46% | 10.15% | 26.69% |
| 2024-05-02 | 65.3 (5.66%) | 3902 | 214 | 70 | 15 | 0 | 1.79% | 44.86 (2.46) | 1542 (501.41%) | 4.43% | 7.16% | 24.37% |
| 2024-04-30 | 61.8 (1.98%) | 3688 | 32 | 55 | -1 | 0 | 1.49% | 42.4 (0.37) | 256 (-28.81%) | 0.74% | 3.4% | 22.19% |
| 2024-04-29 | 60.6 (-0.98%) | 3656 | 25 | 56 | -1 | 0 | 1.53% | 42.03 (0.29) | 360 (112.16%) | 1.04% | 3.96% | 25.79% |
| 2024-04-26 | 61.2 (0.0%) | 3631 | 8 | 57 | -1 | 0 | 1.57% | 41.74 (0.09) | 169 (3.4%) | 0.49% | 4.11% | 28.97% |
| 2024-04-25 | 61.2 (-1.29%) | 3623 | 56 | 58 | 0 | 0 | 1.6% | 41.65 (0.65) | 164 (-29.27%) | 0.47% | 6.01% | 29.09% |
| 2024-04-24 | 62.0 (0.0%) | 3567 | 61 | 58 | 1 | 0 | 1.63% | 41.0 (0.7) | 232 (-48.76%) | 0.67% | 6.85% | 30.06% |
| 2024-04-23 | 62.0 (1.97%) | 3506 | -63 | 57 | 2 | 0 | 1.63% | 40.3 (-0.73) | 453 (10.5%) | 1.3% | 6.79% | 31.16% |
| 2024-04-22 | 60.8 (-3.49%) | 3569 | -9 | 55 | -5 | 0 | 1.54% | 41.03 (-0.1) | 410 (-50.81%) | 1.18% | 7.25% | 30.57% |
| 2024-04-19 | 63.0 (-1.41%) | 3578 | 80 | 60 | 8 | 0 | 1.68% | 41.13 (0.92) | 833 (83.18%) | 2.4% | 6.72% | 30.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 63.9 (2.57%) | 3498 | -57 | 52 | 3 | 0 | 1.49% | 40.21 (-0.66) | 455 (114.88%) | 1.31% | 5.04% | 28.39% |
| 2024-04-17 | 62.3 (2.98%) | 3555 | -49 | 49 | 1 | 0 | 1.38% | 40.87 (-0.56) | 211 (-65.37%) | 0.61% | 4.61% | 28.08% |
| 2024-04-16 | 60.5 (-1.63%) | 3604 | 38 | 48 | -5 | 0 | 1.33% | 41.43 (0.44) | 611 (168.89%) | 1.76% | 4.9% | 28.96% |
| 2024-04-15 | 61.5 (-0.97%) | 3566 | 3 | 53 | -4 | 0 | 1.49% | 40.99 (0.03) | 227 (-7.69%) | 0.65% | 4.29% | 29.35% |
| 2024-04-12 | 62.1 (-0.32%) | 3563 | -14 | 57 | -3 | 0 | 1.6% | 40.96 (-0.16) | 246 (-19.88%) | 0.71% | 5.26% | 30.64% |
| 2024-04-11 | 62.3 (-0.48%) | 3577 | 18 | 60 | -2 | 0 | 1.68% | 41.12 (0.21) | 307 (-1.98%) | 0.88% | 5.49% | 32.39% |
| 2024-04-10 | 62.6 (-0.79%) | 3559 | 21 | 62 | -2 | 0 | 1.74% | 40.91 (0.24) | 313 (-21.43%) | 0.9% | 5.75% | 33.1% |
| 2024-04-09 | 63.1 (-1.56%) | 3538 | 1 | 64 | 0 | 0 | 1.81% | 40.67 (0.01) | 399 (-28.98%) | 1.15% | 7.1% | 33.55% |
| 2024-04-08 | 64.1 (-1.84%) | 3537 | -39 | 64 | -1 | 0 | 1.81% | 40.66 (-0.45) | 562 (71.8%) | 1.62% | 10.28% | 36.85% |
| 2024-04-03 | 65.3 (1.56%) | 3576 | 45 | 65 | 1 | 0 | 1.82% | 41.11 (0.52) | 327 (-17.54%) | 0.94% | 12.89% | 41.95% |
| 2024-04-02 | 64.3 (-1.68%) | 3531 | 8 | 64 | -2 | 0 | 1.81% | 40.59 (0.09) | 396 (-49.41%) | 1.14% | 12.56% | 47.05% |
| 2024-04-01 | 65.4 (-2.24%) | 3523 | 16 | 66 | -2 | 0 | 1.87% | 40.5 (0.19) | 784 (-47.97%) | 2.25% | 12.85% | 54.69% |
| 2024-03-29 | 66.9 (1.98%) | 3507 | -96 | 68 | -3 | 0 | 1.94% | 40.31 (-1.11) | 1507 (2.61%) | 4.33% | 12.37% | 57.21% |
| 2024-03-28 | 65.6 (5.98%) | 3603 | -213 | 71 | 6 | 0 | 1.97% | 41.42 (-2.45) | 1469 (594.94%) | 4.22% | 8.75% | 57.19% |
| 2024-03-27 | 61.9 (-0.64%) | 3816 | -19 | 65 | 2 | 0 | 1.7% | 43.87 (-0.22) | 211 (-57.76%) | 0.61% | 5.21% | 59.78% |
| 2024-03-26 | 62.3 (-2.2%) | 3835 | 61 | 63 | -10 | 0 | 1.64% | 44.09 (0.71) | 500 (-18.57%) | 1.44% | 5.31% | 61.09% |
| 2024-03-25 | 63.7 (5.12%) | 3774 | 41 | 73 | 15 | 0 | 1.93% | 43.38 (0.47) | 614 (146.56%) | 1.77% | 4.87% | 61.56% |
| 2024-03-22 | 60.6 (-0.16%) | 3733 | -25 | 58 | 5 | 0 | 1.55% | 42.91 (-0.29) | 249 (4.69%) | 0.72% | 4.59% | 61.57% |
| 2024-03-21 | 60.7 (0.17%) | 3758 | -1 | 53 | -1 | 0 | 1.41% | 43.2 (-0.01) | 238 (-3.01%) | 0.68% | 6.02% | 62.86% |
| 2024-03-20 | 60.6 (-1.3%) | 3759 | 24 | 54 | 3 | 0 | 1.44% | 43.21 (0.27) | 245 (-29.36%) | 0.71% | 7.28% | 64.37% |
| 2024-03-19 | 61.4 (0.99%) | 3735 | 0 | 51 | 5 | 4 | 1.37% | 42.94 (0.0) | 347 (-32.71%) | 1.0% | 9.03% | 65.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 60.8 (1.67%) | 3735 | 3 | 46 | 11 | 0 | 1.23% | 42.94 (0.04) | 516 (-31.07%) | 1.48% | 9.63% | 67.89% |
| 2024-03-15 | 59.8 (-3.08%) | 3732 | -7 | 35 | 14 | 0 | 0.94% | 42.9 (-0.08) | 749 (11.04%) | 2.15% | 9.5% | 72.02% |
| 2024-03-14 | 61.7 (-2.22%) | 3739 | -88 | 21 | 21 | 0 | 0.56% | 42.98 (-1.01) | 674 (-21.08%) | 1.94% | 11.79% | 76.2% |
| 2024-03-13 | 63.1 (0.0%) | 3827 | -44 | 0 | 0 | 0 | 0.0% | 43.99 (-0.51) | 854 (53.71%) | 2.46% | 16.57% | 78.87% |
| 2024-03-12 | 63.1 (-2.32%) | 3871 | -45 | 0 | 0 | 0 | 0.0% | 44.5 (-0.52) | 556 (18.37%) | 1.6% | 20.15% | 77.66% |
| 2024-03-11 | 64.6 (1.1%) | 3916 | -20 | 0 | -24 | 24 | 0.0% | 45.02 (-0.23) | 469 (-69.66%) | 1.35% | 27.33% | 76.95% |
| 2024-03-08 | 63.9 (-2.29%) | 3936 | -3 | 24 | -121 | 0 | 0.61% | 45.25 (-0.03) | 1548 (-33.72%) | 4.45% | 30.76% | 77.25% |
| 2024-03-07 | 65.4 (6.34%) | 3939 | 22 | 145 | -10 | 0 | 3.68% | 45.28 (0.25) | 2336 (11.12%) | 6.71% | 30.62% | 74.33% |
| 2024-03-06 | 61.5 (-4.06%) | 3917 | 190 | 155 | -7 | 0 | 3.96% | 45.03 (2.19) | 2102 (-31.16%) | 6.04% | 30.72% | 68.7% |
| 2024-03-05 | 64.1 (-6.01%) | 3727 | 91 | 162 | -16 | 0 | 4.35% | 42.84 (1.04) | 3054 (83.74%) | 8.78% | 26.6% | 63.45% |
| 2024-03-04 | 68.2 (4.12%) | 3636 | -51 | 178 | -34 | 0 | 4.9% | 41.8 (-0.58) | 1662 (10.89%) | 4.78% | 19.73% | 55.07% |
| 2024-03-01 | 65.5 (2.99%) | 3687 | 241 | 212 | -31 | 0 | 5.75% | 42.38 (2.77) | 1499 (-36.77%) | 4.31% | 16.73% | 51.15% |
| 2024-02-29 | 63.6 (7.61%) | 3446 | 159 | 243 | -64 | 0 | 7.05% | 39.61 (1.82) | 2371 (253.96%) | 6.81% | 14.43% | 48.26% |
| 2024-02-27 | 59.1 (0.68%) | 3287 | -114 | 307 | 2 | 0 | 9.34% | 37.79 (-1.31) | 669 (0.9%) | 1.92% | 9.8% | 42.67% |
| 2024-02-26 | 58.7 (0.86%) | 3401 | 4 | 305 | -2 | 0 | 8.97% | 39.1 (0.05) | 663 (7.37%) | 1.91% | 10.2% | 41.32% |
| 2024-02-23 | 58.2 (0.17%) | 3397 | -145 | 307 | 0 | 0 | 9.04% | 39.05 (-1.67) | 618 (-11.33%) | 1.78% | 11.2% | 40.11% |
| 2024-02-22 | 58.1 (-0.34%) | 3542 | -24 | 307 | 15 | 0 | 8.67% | 40.72 (-0.27) | 697 (-8.54%) | 2.0% | 15.04% | 39.32% |
| 2024-02-21 | 58.3 (0.52%) | 3566 | -51 | 292 | -2 | 0 | 8.19% | 40.99 (-0.59) | 762 (-5.67%) | 2.19% | 19.36% | 38.24% |
| 2024-02-20 | 58.0 (1.05%) | 3617 | -52 | 294 | 6 | 0 | 8.13% | 41.58 (-0.6) | 808 (-19.99%) | 2.32% | 21.78% | 37.35% |
| 2024-02-19 | 57.4 (-0.69%) | 3669 | -15 | 288 | 0 | 0 | 7.85% | 42.18 (-0.17) | 1010 (-48.3%) | 2.9% | 20.7% | 38.47% |
| 2024-02-16 | 57.8 (2.66%) | 3684 | -213 | 288 | 2 | 0 | 7.82% | 42.35 (-2.45) | 1954 (-11.22%) | 5.62% | 18.69% | 39.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 56.3 (6.03%) | 3897 | -270 | 286 | 13 | 0 | 7.34% | 44.8 (-3.1) | 2201 (37.23%) | 6.33% | 14.73% | 35.22% |
| 2024-02-05 | 53.1 (3.11%) | 4167 | 147 | 273 | -58 | 10 | 6.55% | 47.9 (1.69) | 1604 (269.62%) | 4.61% | 9.93% | 30.5% |
| 2024-02-02 | 51.5 (1.58%) | 4020 | -3 | 331 | -4 | 0 | 8.23% | 46.21 (-0.04) | 433 (39.33%) | 1.25% | 6.41% | 27.87% |
| 2024-02-01 | 50.7 (1.0%) | 4023 | 20 | 335 | 0 | 0 | 8.33% | 46.25 (0.23) | 311 (-45.71%) | 0.9% | 5.95% | 28.28% |
| 2024-01-31 | 50.2 (0.5%) | 4003 | -111 | 335 | 2 | 0 | 8.37% | 46.02 (-1.27) | 573 (7.98%) | 1.65% | 5.45% | 29.97% |
| 2024-01-30 | 49.95 (0.91%) | 4114 | 53 | 333 | 1 | 0 | 8.09% | 47.29 (0.61) | 531 (40.12%) | 1.53% | 4.66% | 29.73% |
| 2024-01-29 | 49.5 (2.8%) | 4061 | -13 | 332 | 3 | 0 | 8.18% | 46.68 (-0.15) | 379 (38.02%) | 1.09% | 4.55% | 30.46% |
| 2024-01-26 | 48.15 (0.0%) | 4074 | 27 | 329 | -1 | 0 | 8.08% | 46.83 (0.31) | 274 (100.33%) | 0.79% | 4.68% | 34.09% |
| 2024-01-25 | 48.15 (-0.31%) | 4047 | -52 | 330 | -1 | 0 | 8.15% | 46.52 (-0.6) | 137 (-54.02%) | 0.39% | 4.47% | 39.05% |
| 2024-01-24 | 48.3 (-2.62%) | 4099 | 14 | 331 | -1 | 0 | 8.08% | 47.12 (0.16) | 298 (-39.71%) | 0.86% | 4.77% | 41.66% |
| 2024-01-23 | 49.6 (1.64%) | 4085 | 19 | 332 | 1 | 0 | 8.13% | 46.96 (0.22) | 494 (16.92%) | 1.42% | 4.9% | 45.27% |
| 2024-01-22 | 48.8 (2.63%) | 4066 | -137 | 331 | 5 | 0 | 8.14% | 46.74 (-1.58) | 423 (108.41%) | 1.22% | 4.4% | 46.63% |
| 2024-01-19 | 47.55 (-0.73%) | 4203 | -56 | 326 | 1 | 0 | 7.76% | 48.32 (-0.64) | 203 (-16.21%) | 0.58% | 4.48% | 48.77% |
| 2024-01-18 | 47.9 (-0.21%) | 4259 | 3 | 325 | 1 | 0 | 7.63% | 48.96 (0.03) | 242 (-29.19%) | 0.7% | 7.35% | 55.85% |
| 2024-01-17 | 48.0 (-0.1%) | 4256 | 3 | 324 | -4 | 0 | 7.61% | 48.93 (0.04) | 342 (6.72%) | 0.98% | 10.39% | 61.1% |
| 2024-01-16 | 48.05 (-1.84%) | 4253 | -13 | 328 | 3 | 0 | 7.71% | 48.89 (-0.15) | 320 (-29.12%) | 0.92% | 10.93% | 70.08% |
| 2024-01-15 | 48.95 (0.72%) | 4266 | -10 | 325 | 0 | 0 | 7.62% | 49.04 (-0.12) | 452 (-62.3%) | 1.3% | 11.62% | 73.12% |
| 2024-01-12 | 48.6 (1.04%) | 4276 | -143 | 325 | 14 | 0 | 7.6% | 49.16 (-1.64) | 1199 (-7.64%) | 3.45% | 12.3% | 81.78% |
| 2024-01-11 | 48.1 (5.48%) | 4419 | 62 | 311 | 30 | 0 | 7.04% | 50.8 (0.71) | 1299 (143.61%) | 3.73% | 10.51% | 100.39% |
| 2024-01-10 | 45.6 (-2.98%) | 4357 | 23 | 281 | -27 | 0 | 6.45% | 50.09 (0.27) | 533 (-4.92%) | 1.53% | 9.36% | 111.62% |
| 2024-01-09 | 47.0 (-1.67%) | 4334 | -11 | 308 | 3 | 2 | 7.11% | 49.82 (-0.13) | 560 (-18.47%) | 1.61% | 9.24% | 169.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 47.8 (-1.04%) | 4345 | -46 | 305 | -3 | 0 | 7.02% | 49.95 (-0.53) | 687 (19.49%) | 1.98% | 9.88% | 184.34% |
| 2024-01-05 | 48.3 (-1.43%) | 4391 | -63 | 308 | 11 | 0 | 7.01% | 50.48 (-0.72) | 575 (-35.97%) | 1.65% | 12.62% | 202.98% |
| 2024-01-04 | 49.0 (-3.16%) | 4454 | -66 | 297 | -12 | 0 | 6.67% | 51.2 (-0.76) | 899 (82.8%) | 2.58% | 16.72% | 217.49% |
| 2024-01-03 | 50.6 (-0.78%) | 4520 | 3 | 309 | -4 | 0 | 6.84% | 51.96 (0.03) | 491 (-37.27%) | 1.41% | 17.14% | 237.12% |
| 2024-01-02 | 51.0 (-0.97%) | 4517 | -288 | 313 | 19 | 0 | 6.93% | 51.93 (-3.31) | 784 (-52.24%) | 2.25% | 20.19% | 252.45% |
| 2023-12-29 | 51.5 (-5.5%) | 4805 | 4 | 294 | -13 | 0 | 6.12% | 55.24 (0.05) | 1641 (-17.93%) | 4.72% | 20.72% | 263.01% |
| 2023-12-28 | 54.5 (1.68%) | 4801 | -104 | 307 | 1 | 0 | 6.39% | 55.19 (-1.2) | 2000 (90.97%) | 5.75% | 19.36% | 267.24% |
| 2023-12-27 | 53.6 (-1.47%) | 4905 | 57 | 306 | 7 | 0 | 6.24% | 56.39 (0.66) | 1047 (-32.56%) | 3.01% | 21.28% | 277.75% |
| 2023-12-26 | 54.4 (1.68%) | 4848 | -138 | 299 | -11 | 0 | 6.17% | 55.73 (-1.59) | 1553 (60.52%) | 4.46% | 24.21% | 279.72% |
| 2023-12-25 | 53.5 (0.56%) | 4986 | -62 | 310 | 7 | 0 | 6.22% | 57.32 (-0.71) | 967 (-17.22%) | 2.78% | 29.71% | 276.94% |
| 2023-12-22 | 53.2 (1.14%) | 5048 | 42 | 303 | 4 | 0 | 6.0% | 58.03 (0.48) | 1168 (-56.17%) | 3.36% | 30.89% | 278.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 56.0 (2.19%) | 3346 | -41 | 117 | -4 | 3.5% | 38.46 (-0.48) | 2328 (-39.84%) |
| 2024-12-13 | 54.8 (-1.62%) | 3387 | -52 | 121 | 22 | 3.57% | 38.94 (-0.59) | 3871 (-42.13%) |
| 2024-12-06 | 55.7 (3.92%) | 3439 | 124 | 99 | -50 | 2.88% | 39.53 (1.42) | 6688 (44.96%) |
| 2024-11-29 | 53.6 (0.75%) | 3315 | -212 | 149 | 33 | 4.49% | 38.11 (-2.43) | 4614 (36.22%) |
| 2024-11-22 | 53.2 (2.9%) | 3527 | 186 | 116 | -23 | 3.29% | 40.54 (2.13) | 3387 (-48.26%) |
| 2024-11-15 | 51.7 (-4.79%) | 3341 | 330 | 139 | -16 | 4.16% | 38.41 (3.8) | 6546 (-7.08%) |
| 2024-11-08 | 54.3 (18.56%) | 3011 | 617 | 155 | 85 | 5.15% | 34.61 (7.09) | 7045 (627.98%) |
| 2024-11-01 | 45.8 (8.79%) | 2394 | -17 | 70 | -13 | 2.92% | 27.52 (-0.2) | 967 (10.32%) |
| 2024-10-25 | 42.1 (-8.08%) | 2411 | -102 | 83 | 18 | 3.44% | 27.72 (-1.17) | 877 (-25.47%) |
| 2024-10-18 | 45.8 (4.09%) | 2513 | -76 | 65 | -3 | 2.59% | 28.89 (-0.87) | 1177 (72.01%) |
| 2024-10-11 | 44.0 (-3.93%) | 2589 | -58 | 68 | -5 | 2.63% | 29.76 (-0.67) | 684 (25.64%) |
| 2024-10-04 | 45.8 (-4.38%) | 2647 | -59 | 73 | 0 | 2.76% | 30.43 (-0.68) | 544 (-33.62%) |
| 2024-09-27 | 47.9 (-2.64%) | 2706 | -160 | 73 | -29 | 2.7% | 31.11 (-1.84) | 820 (99.97%) |
| 2024-09-20 | 49.2 (-1.6%) | 2866 | -37 | 102 | 10 | 3.56% | 32.95 (-0.42) | 410 (-66.37%) |
| 2024-09-13 | 50.0 (0.81%) | 2903 | -58 | 92 | 9 | 3.17% | 33.37 (-0.67) | 1220 (26.71%) |
| 2024-09-06 | 49.6 (-1.39%) | 2961 | 26 | 83 | 24 | 2.8% | 34.04 (0.3) | 962 (-55.56%) |
| 2024-08-30 | 50.3 (-12.06%) | 2935 | -342 | 59 | -80 | 2.01% | 33.74 (-3.93) | 2166 (-24.14%) |
| 2024-08-23 | 57.2 (7.72%) | 3277 | -211 | 139 | 63 | 4.24% | 37.67 (-2.43) | 2855 (308.68%) |
| 2024-08-16 | 53.1 (-0.19%) | 3488 | -61 | 76 | -2 | 2.18% | 40.1 (-0.7) | 698 (-69.19%) |
| 2024-08-09 | 53.2 (-6.5%) | 3549 | -530 | 78 | 25 | 2.2% | 40.8 (-6.09) | 2267 (29.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 56.9 (-4.37%) | 4079 | -177 | 53 | -33 | 1.3% | 46.89 (-2.04) | 1753 (69.42%) |
| 2024-07-26 | 59.5 (-0.5%) | 4256 | -27 | 86 | 9 | 2.02% | 48.93 (-0.31) | 1035 (-62.31%) |
| 2024-07-19 | 59.8 (-7.72%) | 4283 | -47 | 77 | -22 | 1.8% | 49.24 (-0.54) | 2746 (6.58%) |
| 2024-07-12 | 64.8 (-4.57%) | 4330 | 17 | 99 | 5 | 2.29% | 49.78 (0.2) | 2577 (26.68%) |
| 2024-07-05 | 67.9 (-1.16%) | 4313 | -162 | 94 | 3 | 2.18% | 49.58 (-1.86) | 2034 (-25.99%) |
| 2024-06-28 | 68.7 (-4.58%) | 4475 | -176 | 91 | -51 | 2.03% | 51.44 (-2.03) | 2748 (-83.63%) |
| 2024-06-21 | 72.0 (6.04%) | 4651 | -297 | 142 | -11 | 3.05% | 53.47 (-3.41) | 16795 (418.61%) |
| 2024-06-14 | 67.9 (-1.88%) | 4948 | 72 | 153 | 37 | 3.09% | 56.88 (0.83) | 3238 (2.79%) |
| 2024-06-07 | 69.2 (-2.67%) | 4876 | -334 | 116 | 19 | 2.38% | 56.05 (-3.84) | 3150 (-20.08%) |
| 2024-05-31 | 71.1 (0.42%) | 5210 | -113 | 97 | -21 | 1.86% | 59.89 (-1.3) | 3942 (-62.84%) |
| 2024-05-24 | 70.8 (-6.84%) | 5323 | -1074 | 118 | -46 | 2.22% | 61.19 (-12.35) | 10608 (-56.88%) |
| 2024-05-17 | 76.0 (2.01%) | 6397 | 911 | 164 | 61 | 2.56% | 73.54 (10.48) | 24601 (57.29%) |
| 2024-05-10 | 74.5 (14.62%) | 5486 | 1522 | 103 | 40 | 1.88% | 63.06 (17.49) | 15640 (364.94%) |
| 2024-05-03 | 65.0 (6.21%) | 3964 | 333 | 63 | 6 | 1.59% | 45.57 (3.83) | 3364 (135.39%) |
| 2024-04-26 | 61.2 (-2.86%) | 3631 | 53 | 57 | -3 | 1.57% | 41.74 (0.61) | 1429 (-38.91%) |
| 2024-04-19 | 63.0 (1.45%) | 3578 | 15 | 60 | 3 | 1.68% | 41.13 (0.17) | 2339 (27.9%) |
| 2024-04-12 | 62.1 (-4.9%) | 3563 | -13 | 57 | -8 | 1.6% | 40.96 (-0.15) | 1829 (21.25%) |
| 2024-04-03 | 65.3 (-2.39%) | 3576 | 69 | 65 | -3 | 1.82% | 41.11 (0.8) | 1508 (-64.94%) |
| 2024-03-29 | 66.9 (10.4%) | 3507 | -226 | 68 | 10 | 1.94% | 40.31 (-2.6) | 4303 (169.5%) |
| 2024-03-22 | 60.6 (1.34%) | 3733 | 1 | 58 | 23 | 1.55% | 42.91 (0.01) | 1596 (-51.69%) |
| 2024-03-15 | 59.8 (-6.42%) | 3732 | -204 | 35 | 11 | 0.94% | 42.9 (-2.35) | 3304 (-69.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 63.9 (-2.44%) | 3936 | 249 | 24 | -188 | 0.61% | 45.25 (2.87) | 10704 (105.7%) |
| 2024-03-01 | 65.5 (12.54%) | 3687 | 290 | 212 | -95 | 5.75% | 42.38 (3.33) | 5203 (33.54%) |
| 2024-02-23 | 58.2 (0.69%) | 3397 | -287 | 307 | 19 | 9.04% | 39.05 (-3.3) | 3896 (-6.23%) |
| 2024-02-16 | 57.8 (8.85%) | 3684 | -483 | 288 | 15 | 7.82% | 42.35 (-5.55) | 4155 (159.06%) |
| 2024-02-05 | 53.1 (3.11%) | 4167 | 147 | 273 | -58 | 6.55% | 47.9 (1.69) | 1604 (-28.06%) |
| 2024-02-02 | 51.5 (6.96%) | 4020 | -54 | 331 | 2 | 8.23% | 46.21 (-0.62) | 2229 (36.96%) |
| 2024-01-26 | 48.15 (1.26%) | 4074 | -129 | 329 | 3 | 8.08% | 46.83 (-1.49) | 1627 (4.32%) |
| 2024-01-19 | 47.55 (-2.16%) | 4203 | -73 | 326 | 1 | 7.76% | 48.32 (-0.84) | 1560 (-63.55%) |
| 2024-01-12 | 48.6 (0.62%) | 4276 | -115 | 325 | 17 | 7.6% | 49.16 (-1.32) | 4280 (55.63%) |
| 2024-01-05 | 48.3 (-6.21%) | 4391 | -414 | 308 | 14 | 7.01% | 50.48 (-4.76) | 2750 (-61.85%) |
| 2023-12-29 | 51.5 (-3.2%) | 4805 | -243 | 294 | -9 | 6.12% | 55.24 (-2.79) | 7210 (-32.93%) |
| 2023-12-22 | 53.2 (4.11%) | 5048 | 22 | 303 | 26 | 6.0% | 58.03 (0.25) | 10751 (-74.85%) |
| 2023-12-15 | 51.1 (-6.24%) | 5026 | -1823 | 277 | -18 | 5.51% | 57.78 (-20.95) | 42750 (38.74%) |
| 2023-12-08 | 54.5 (26.3%) | 6849 | 948 | 295 | 141 | 4.31% | 78.73 (10.89) | 30813 (144.28%) |
| 2023-12-01 | 43.15 (5.37%) | 5901 | 88 | 154 | -26 | 2.61% | 67.84 (1.02) | 12613 (173.15%) |
| 2023-11-24 | 40.95 (0.49%) | 5813 | 253 | 180 | -12 | 3.1% | 66.82 (2.9) | 4617 (9.05%) |
| 2023-11-17 | 40.75 (1.88%) | 5560 | 213 | 192 | 20 | 3.45% | 63.92 (2.45) | 4234 (-36.13%) |
| 2023-11-10 | 40.0 (-1.84%) | 5347 | -560 | 172 | 16 | 3.22% | 61.47 (-6.43) | 6630 (26.19%) |
| 2023-11-03 | 40.75 (-1.21%) | 5907 | 180 | 156 | 41 | 2.64% | 67.9 (2.06) | 5254 (27.5%) |
| 2023-10-27 | 41.25 (0.49%) | 5727 | -212 | 115 | 9 | 2.01% | 65.84 (-2.43) | 4120 (13.87%) |
| 2023-10-20 | 41.05 (-1.56%) | 5939 | 174 | 106 | -1 | 1.78% | 68.27 (2.0) | 3619 (37.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 41.7 (0.6%) | 5765 | -358 | 107 | -5 | 1.86% | 66.27 (-4.12) | 2624 (-34.73%) |
| 2023-10-06 | 41.45 (-1.07%) | 6123 | -1 | 112 | -26 | 1.83% | 70.39 (-0.01) | 4020 (-10.66%) |
| 2023-09-28 | 41.9 (1.09%) | 6124 | 140 | 138 | -32 | 2.25% | 70.4 (1.61) | 4500 (-5.98%) |
| 2023-09-22 | 41.45 (-0.84%) | 5984 | -20 | 170 | 46 | 2.84% | 68.79 (-0.23) | 4786 (-4.2%) |
| 2023-09-15 | 41.8 (-1.99%) | 6004 | 688 | 124 | -7 | 2.07% | 69.02 (7.91) | 4996 (-19.45%) |
| 2023-09-08 | 42.65 (-1.16%) | 5316 | 583 | 131 | -5 | 2.46% | 61.11 (6.7) | 6202 (-35.69%) |
| 2023-09-01 | 43.15 (4.48%) | 4733 | -925 | 136 | 16 | 2.87% | 54.41 (-10.63) | 9645 (170.47%) |
| 2023-08-25 | 41.3 (-0.84%) | 5658 | 358 | 120 | 32 | 2.12% | 65.04 (4.11) | 3566 (-7.04%) |
| 2023-08-18 | 41.65 (0.73%) | 5300 | 511 | 88 | -16 | 1.66% | 60.93 (5.88) | 3836 (-52.29%) |
| 2023-08-11 | 41.35 (4.42%) | 4789 | -408 | 104 | 50 | 2.17% | 55.05 (-4.69) | 8041 (45.39%) |
| 2023-08-04 | 39.6 (-2.1%) | 5197 | 0 | 54 | -23 | 1.04% | 59.74 (0.0) | 5530 (-50.3%) |
| 2023-07-28 | 40.45 (1.38%) | 5197 | 504 | 77 | 12 | 1.48% | 59.74 (5.79) | 11127 (-13.77%) |
| 2023-07-21 | 39.9 (9.77%) | 4693 | 72 | 65 | -5 | 1.39% | 53.95 (0.83) | 12904 (28.3%) |
| 2023-07-14 | 36.35 (0.28%) | 4621 | 1162 | 70 | -2 | 1.51% | 53.12 (13.36) | 10058 (-31.4%) |
| 2023-07-07 | 36.25 (2.55%) | 3459 | 847 | 72 | 26 | 2.08% | 39.76 (9.73) | 14662 (97.45%) |
| 2023-06-30 | 35.35 (-2.88%) | 2612 | -91 | 46 | 9 | 1.76% | 30.03 (-1.04) | 7425 (22.99%) |
| 2023-06-21 | 36.4 (1.68%) | 2703 | 218 | 37 | -3 | 1.37% | 31.07 (2.5) | 6037 (38.31%) |
| 2023-06-16 | 35.8 (6.07%) | 2485 | -56 | 40 | 40 | 1.61% | 28.57 (-0.64) | 4365 (-61.79%) |
| 2023-06-09 | 33.75 (4.33%) | 2541 | 609 | 0 | -5 | 0.0% | 29.21 (7.0) | 11423 (48.24%) |
| 2023-06-02 | 32.35 (11.94%) | 1932 | 528 | 5 | 0 | 0.26% | 22.21 (6.07) | 7706 (66.38%) |
| 2023-05-26 | 28.9 (6.64%) | 1404 | 35 | 5 | -10 | 0.36% | 16.14 (0.4) | 4631 (313.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 27.1 (-2.34%) | 1369 | -150 | 15 | -21 | 1.1% | 15.74 (-1.72) | 1120 (-46.1%) |
| 2023-05-12 | 27.75 (-1.94%) | 1519 | -5 | 36 | 32 | 2.37% | 17.46 (-0.06) | 2079 (60.09%) |
| 2023-05-05 | 28.3 (5.99%) | 1524 | 137 | 4 | -22 | 0.26% | 17.52 (1.58) | 1298 (28.56%) |
| 2023-04-28 | 26.7 (-2.38%) | 1387 | -50 | 26 | 2 | 1.87% | 15.94 (-0.58) | 1010 (-26.41%) |
| 2023-04-21 | 27.35 (-2.67%) | 1437 | -38 | 24 | 0 | 1.67% | 16.52 (-0.44) | 1372 (2.64%) |
| 2023-04-14 | 28.1 (4.66%) | 1475 | -284 | 24 | 24 | 1.63% | 16.96 (-3.26) | 1337 (43.79%) |
| 2023-04-07 | 26.85 (-2.01%) | 1759 | -18 | 0 | -8 | 0.0% | 20.22 (-0.21) | 929 (-85.84%) |
| 2023-03-31 | 27.4 (-11.18%) | 1777 | -216 | 8 | -93 | 0.45% | 20.43 (-2.48) | 6565 (14.94%) |
| 2023-03-24 | 30.85 (13.42%) | 1993 | 637 | 101 | -17 | 5.07% | 22.91 (7.32) | 5711 (101.82%) |
| 2023-03-17 | 27.2 (1.49%) | 1356 | -272 | 118 | 8 | 8.7% | 15.59 (-3.12) | 2830 (20.68%) |
| 2023-03-10 | 26.8 (0.75%) | 1628 | -116 | 110 | -35 | 6.76% | 18.71 (-1.34) | 2345 (66.58%) |
| 2023-03-03 | 26.6 (2.31%) | 1744 | 60 | 145 | 2 | 8.31% | 20.05 (0.69) | 1407 (-77.07%) |
| 2023-02-24 | 26.0 (-0.76%) | 1684 | -210 | 143 | 12 | 8.49% | 19.36 (-2.41) | 6138 (6.58%) |
| 2023-02-17 | 26.2 (5.65%) | 1894 | 114 | 131 | 66 | 6.92% | 21.77 (1.31) | 5759 (-42.54%) |
| 2023-02-10 | 24.8 (19.23%) | 1780 | 704 | 65 | 63 | 3.65% | 20.46 (8.09) | 10023 (81.33%) |
| 2023-02-03 | 20.8 (21.28%) | 1076 | 167 | 2 | 2 | 0.19% | 12.37 (1.92) | 5527 (5583.95%) |
| 2023-01-17 | 17.15 (0.59%) | 909 | -15 | 0 | 0 | 0.0% | 10.45 (-0.17) | 97 (-96.65%) |
| 2023-01-13 | 17.05 (0.0%) | 924 | -15 | 0 | -7 | 0.0% | 10.62 (-0.17) | 2907 (1383.99%) |
| 2023-01-06 | 17.05 (1.49%) | 939 | 66 | 7 | 7 | 0.75% | 10.79 (0.75) | 195 (-26.62%) |
| 2022-12-30 | 16.8 (-0.3%) | 873 | -4 | 0 | 0 | 0.0% | 10.04 (-0.04) | 266 (-19.61%) |
| 2022-12-23 | 16.85 (-2.03%) | 877 | 15 | 0 | 0 | 0.0% | 10.08 (0.17) | 332 (-84.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 17.2 (-12.24%) | 862 | -66 | 0 | -21 | 0.0% | 9.91 (-0.76) | 2190 (110.21%) |
| 2022-12-09 | 19.6 (-0.51%) | 928 | -111 | 21 | 14 | 2.26% | 10.67 (-1.27) | 1042 (-24.38%) |
| 2022-12-02 | 19.7 (3.68%) | 1039 | 2 | 7 | 2 | 0.67% | 11.94 (0.02) | 1377 (-59.8%) |
| 2022-11-25 | 19.0 (-1.3%) | 1037 | 117 | 5 | 0 | 0.48% | 11.92 (1.34) | 3427 (-50.64%) |
| 2022-11-18 | 19.25 (4.62%) | 920 | -508 | 5 | 5 | 0.54% | 10.58 (-5.84) | 6943 (23.0%) |
| 2022-11-11 | 18.4 (10.18%) | 1428 | 33 | 0 | -1 | 0.0% | 16.42 (0.38) | 5644 (628.82%) |
| 2022-11-04 | 16.7 (14.38%) | 1395 | -9 | 1 | 1 | 0.07% | 16.04 (-0.1) | 774 (82.68%) |
| 2022-10-28 | 14.6 (-3.31%) | 1404 | -27 | 0 | -1 | 0.0% | 16.14 (-0.31) | 423 (-70.58%) |
| 2022-10-21 | 15.1 (2.03%) | 1431 | 27 | 1 | -2 | 0.07% | 16.45 (0.31) | 1441 (378.43%) |
| 2022-10-14 | 14.8 (-0.67%) | 1404 | 2 | 3 | 1 | 0.21% | 16.14 (0.02) | 301 (6.47%) |
| 2022-10-07 | 14.9 (2.05%) | 1402 | -33 | 2 | -3 | 0.14% | 16.12 (-1.19) | 282 (-82.35%) |
| 2022-09-30 | 14.6 (-8.75%) | 1435 | -345 | 5 | 5 | 0.35% | 17.31 (-4.16) | 1602 (170.97%) |
| 2022-09-23 | 16.0 (-3.9%) | 1780 | 37 | 0 | 0 | 0.0% | 21.47 (0.45) | 591 (9.47%) |
| 2022-09-16 | 16.65 (-6.2%) | 1743 | 3 | 0 | 0 | 0.0% | 21.02 (0.03) | 540 (-35.01%) |
| 2022-09-08 | 17.75 (0.0%) | 1740 | 78 | 0 | 0 | 0.0% | 20.99 (0.94) | 831 (-28.06%) |
| 2022-09-02 | 17.75 (-3.79%) | 1662 | -6 | 0 | 0 | 0.0% | 20.05 (-0.07) | 1155 (-43.62%) |
| 2022-08-26 | 18.45 (-5.87%) | 1668 | 68 | 0 | -4 | 0.0% | 20.12 (0.82) | 2049 (71.74%) |
| 2022-08-19 | 19.6 (-0.25%) | 1600 | 36 | 4 | -7 | 0.25% | 19.3 (0.44) | 1193 (-30.65%) |
| 2022-08-12 | 19.65 (8.26%) | 1564 | 51 | 11 | -3 | 0.7% | 18.86 (0.61) | 1721 (80.56%) |
| 2022-08-05 | 18.15 (0.83%) | 1513 | -40 | 14 | -2 | 0.93% | 18.25 (-0.48) | 953 (40.53%) |
| 2022-07-29 | 18.0 (-0.83%) | 1553 | 30 | 16 | -19 | 1.03% | 18.73 (0.36) | 678 (3.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 18.15 (-1.36%) | 1523 | -51 | 35 | -7 | 2.3% | 18.37 (-0.61) | 653 (-57.65%) |
| 2022-07-15 | 18.4 (-5.88%) | 1574 | -59 | 42 | -2 | 2.67% | 18.98 (-0.72) | 1541 (46.18%) |
| 2022-07-08 | 19.55 (5.11%) | 1633 | 74 | 44 | -1 | 2.69% | 19.7 (0.9) | 1054 (-33.37%) |
| 2022-07-01 | 18.6 (-9.49%) | 1559 | -117 | 45 | -11 | 2.89% | 18.8 (-1.41) | 1583 (-61.52%) |
| 2022-06-24 | 20.55 (-7.85%) | 1676 | -410 | 56 | -66 | 3.34% | 20.21 (-4.95) | 4113 (-11.25%) |
| 2022-06-17 | 22.3 (-13.9%) | 2086 | -410 | 122 | -1 | 5.85% | 25.16 (-4.94) | 4635 (-48.87%) |
| 2022-06-10 | 25.9 (4.23%) | 2496 | -525 | 123 | 55 | 4.93% | 30.1 (-6.34) | 9065 (29.06%) |
| 2022-06-02 | 24.85 (9.47%) | 3021 | 144 | 68 | -36 | 2.25% | 36.44 (1.74) | 7024 (-74.49%) |
| 2022-05-27 | 22.7 (-2.58%) | 2877 | 4 | 104 | 33 | 3.61% | 34.7 (0.05) | 27538 (660.19%) |
| 2022-05-20 | 23.3 (1.3%) | 2873 | -29 | 71 | -4 | 2.47% | 34.65 (-0.35) | 3622 (-17.94%) |
| 2022-05-13 | 23.0 (-1.92%) | 2902 | -46 | 75 | -35 | 2.58% | 35.0 (-0.56) | 4414 (-3.84%) |
| 2022-05-06 | 23.45 (13.56%) | 2948 | 695 | 110 | 97 | 3.73% | 35.56 (8.39) | 4590 (202.25%) |
| 2022-04-29 | 20.65 (-2.13%) | 2253 | -43 | 13 | 5 | 0.58% | 27.17 (-0.52) | 1518 (-51.4%) |
| 2022-04-22 | 21.1 (-2.31%) | 2296 | -48 | 8 | 5 | 0.35% | 27.69 (-0.58) | 3125 (0.17%) |
| 2022-04-15 | 21.6 (-10.19%) | 2344 | -114 | 3 | -79 | 0.13% | 28.27 (-1.38) | 3120 (-50.71%) |
| 2022-04-08 | 24.05 (3.22%) | 2458 | 63 | 82 | 82 | 3.34% | 29.65 (0.76) | 6329 (-26.53%) |
| 2022-04-01 | 23.3 (2.64%) | 2395 | -182 | 0 | -70 | 0 | 28.89 (-2.19) | 8614 (-51.16%) |
| 2022-03-25 | 22.7 (19.79%) | 2577 | 243 | 70 | 16 | 2.72% | 31.08 (2.93) | 17637 (61.26%) |
| 2022-03-18 | 18.95 (16.26%) | 2334 | 148 | 54 | 46 | 2.31% | 28.15 (1.78) | 10937 (765.87%) |
| 2022-03-11 | 16.3 (9.03%) | 2186 | -52 | 8 | 8 | 0.37% | 26.37 (-0.62) | 1263 (750.26%) |
| 2022-03-04 | 14.95 (0.34%) | 2238 | -16 | 0 | 0 | 0.0% | 26.99 (-0.2) | 148 (-20.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 14.9 (0.68%) | 2254 | -13 | 0 | 0 | 0.0% | 27.19 (-0.15) | 187 (-37.39%) |
| 2022-02-18 | 14.8 (0.0%) | 2267 | 61 | 0 | 0 | 0.0% | 27.34 (0.73) | 300 (128.89%) |
| 2022-02-11 | 14.8 (4.96%) | 2206 | -8 | 0 | 0 | 0.0% | 26.61 (-0.09) | 131 (-2.97%) |
| 2022-01-26 | 14.1 (-2.76%) | 2214 | -86 | 0 | 0 | 0.0% | 26.7 (-1.04) | 135 (-30.01%) |
| 2022-01-21 | 14.5 (0.69%) | 2300 | -27 | 0 | 0 | 0.0% | 27.74 (-0.33) | 193 (-39.35%) |
| 2022-01-14 | 14.4 (-0.69%) | 2327 | 22 | 0 | 0 | 0.0% | 28.07 (0.27) | 318 (-49.69%) |
| 2022-01-07 | 14.5 (-1.36%) | 2305 | -656 | 0 | 0 | 0.0% | 27.8 (-7.91) | 632 (244.76%) |
| 2021-12-30 | 14.7 (1.03%) | 2961 | -120 | 0 | -1 | 0.0% | 35.71 (-1.45) | 183 (2.8%) |
| 2021-12-24 | 14.55 (-0.68%) | 3081 | -68 | 1 | 1 | 0.03% | 37.16 (-0.82) | 178 (91.9%) |
| 2021-12-17 | 14.65 (0.69%) | 3149 | -22 | 0 | 0 | 0.0% | 37.98 (-0.27) | 93 (-1.3%) |
| 2021-12-10 | 14.55 (-1.36%) | 3171 | -27 | 0 | 0 | 0.0% | 38.25 (-0.32) | 94 (-38.82%) |
| 2021-12-03 | 14.75 (-0.34%) | 3198 | -9 | 0 | 0 | 0.0% | 38.57 (-0.11) | 154 (-28.34%) |
| 2021-11-26 | 14.8 (0.0%) | 3207 | -47 | 0 | -1 | 0.0% | 38.68 (-0.57) | 214 (25.99%) |
| 2021-11-19 | 14.8 (0.34%) | 3254 | -14 | 1 | 0 | 0.03% | 39.25 (-0.17) | 170 (-36.2%) |
| 2021-11-12 | 14.75 (1.37%) | 3268 | 16 | 1 | 0 | 0.03% | 39.42 (0.2) | 267 (-9.85%) |
| 2021-11-05 | 14.55 (-3.96%) | 3252 | 36 | 1 | 0 | 0.03% | 39.22 (0.43) | 296 (199.61%) |
| 2021-10-29 | 15.15 (-0.66%) | 3216 | 1 | 1 | 0 | 0.03% | 38.79 (0.01) | 99 (20.67%) |
| 2021-10-22 | 15.25 (-0.65%) | 3215 | -1 | 1 | 0 | 0.03% | 38.78 (-0.01) | 82 (215.54%) |
| 2021-10-15 | 15.35 (-0.97%) | 3216 | 8 | 1 | 0 | 0.03% | 38.79 (0.1) | 26 (-33.94%) |
| 2021-10-08 | 15.5 (-1.27%) | 3208 | -6 | 1 | 0 | 0.03% | 38.69 (-0.07) | 39 (96.8%) |
| 2021-10-01 | 15.7 (0.32%) | 3214 | 0 | 1 | 0 | 0.03% | 38.76 (0.0) | 20 (-37.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 15.65 (-0.95%) | 3214 | -2 | 1 | 0 | 0.03% | 38.76 (-0.03) | 32 (-80.08%) |
| 2021-09-17 | 15.8 (2.6%) | 3216 | -54 | 1 | 0 | 0.03% | 38.79 (-0.65) | 161 (126.89%) |
| 2021-09-10 | 15.4 (4.76%) | 3270 | -20 | 1 | 1 | 0.03% | 39.44 (-0.24) | 71 (-28.38%) |
| 2021-09-03 | 14.7 (-4.55%) | 3290 | -30 | 0 | 0 | 0.0% | 39.68 (-0.36) | 99 (-67.54%) |
| 2021-08-27 | 15.4 (1.99%) | 3320 | 3 | 0 | 0 | 0.0% | 40.04 (0.03) | 305 (94.63%) |
| 2021-08-20 | 15.1 (-1.95%) | 3317 | 8 | 0 | -1 | 0.0% | 40.01 (0.1) | 156 (1.77%) |
| 2021-08-13 | 15.4 (-3.75%) | 3309 | -2 | 1 | 0 | 0.03% | 39.91 (-0.02) | 154 (126.73%) |
| 2021-08-06 | 16.0 (0.0%) | 3311 | -5 | 1 | 0 | 0.03% | 39.93 (-0.07) | 68 (-23.57%) |
| 2021-07-30 | 16.0 (-3.32%) | 3316 | -18 | 1 | 1 | 0.03% | 40.0 (-0.21) | 89 (-17.67%) |
| 2021-07-23 | 16.55 (-1.78%) | 3334 | 1 | 0 | 0 | 0.0% | 40.21 (0.01) | 108 (-83.05%) |
| 2021-07-16 | 16.85 (1.2%) | 3333 | 44 | 0 | 0 | 0.0% | 40.2 (0.53) | 637 (156.25%) |
| 2021-07-09 | 16.65 (0.0%) | 3289 | -2 | 0 | 0 | 0.0% | 39.67 (-0.02) | 248 (8.44%) |
| 2021-07-02 | 16.65 (-0.89%) | 3291 | 7 | 0 | 0 | 0.0% | 39.69 (0.08) | 229 (4.11%) |
| 2021-06-25 | 16.8 (0.0%) | 3284 | 16 | 0 | 0 | 0.0% | 39.61 (0.19) | 220 (-60.15%) |
