- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 75.0 (4.9%) | 6066 | 854 | 86 | 3 | 0 | 1.42% | 69.73 (9.82) | 5406 (19.69%) | 15.54% | 37.15% | 52.65% |
2024-05-06 | 71.5 (10.0%) | 5212 | 1248 | 83 | 20 | 0 | 1.59% | 59.91 (14.34) | 4517 (274.75%) | 12.98% | 22.65% | 38.73% |
2024-05-03 | 65.0 (-0.46%) | 3964 | 62 | 63 | -7 | 0 | 1.59% | 45.57 (0.71) | 1205 (-21.84%) | 3.46% | 10.15% | 26.69% |
2024-05-02 | 65.3 (5.66%) | 3902 | 214 | 70 | 15 | 0 | 1.79% | 44.86 (2.46) | 1542 (501.41%) | 4.43% | 7.16% | 24.37% |
2024-04-30 | 61.8 (1.98%) | 3688 | 32 | 55 | -1 | 0 | 1.49% | 42.4 (0.37) | 256 (-28.81%) | 0.74% | 3.4% | 22.19% |
2024-04-29 | 60.6 (-0.98%) | 3656 | 25 | 56 | -1 | 0 | 1.53% | 42.03 (0.29) | 360 (112.16%) | 1.04% | 3.96% | 25.79% |
2024-04-26 | 61.2 (0.0%) | 3631 | 8 | 57 | -1 | 0 | 1.57% | 41.74 (0.09) | 169 (3.4%) | 0.49% | 4.11% | 28.97% |
2024-04-25 | 61.2 (-1.29%) | 3623 | 56 | 58 | 0 | 0 | 1.6% | 41.65 (0.65) | 164 (-29.27%) | 0.47% | 6.01% | 29.09% |
2024-04-24 | 62.0 (0.0%) | 3567 | 61 | 58 | 1 | 0 | 1.63% | 41.0 (0.7) | 232 (-48.76%) | 0.67% | 6.85% | 30.06% |
2024-04-23 | 62.0 (1.97%) | 3506 | -63 | 57 | 2 | 0 | 1.63% | 40.3 (-0.73) | 453 (10.5%) | 1.3% | 6.79% | 31.16% |
2024-04-22 | 60.8 (-3.49%) | 3569 | -9 | 55 | -5 | 0 | 1.54% | 41.03 (-0.1) | 410 (-50.81%) | 1.18% | 7.25% | 30.57% |
2024-04-19 | 63.0 (-1.41%) | 3578 | 80 | 60 | 8 | 0 | 1.68% | 41.13 (0.92) | 833 (83.18%) | 2.4% | 6.72% | 30.08% |
2024-04-18 | 63.9 (2.57%) | 3498 | -57 | 52 | 3 | 0 | 1.49% | 40.21 (-0.66) | 455 (114.88%) | 1.31% | 5.04% | 28.39% |
2024-04-17 | 62.3 (2.98%) | 3555 | -49 | 49 | 1 | 0 | 1.38% | 40.87 (-0.56) | 211 (-65.37%) | 0.61% | 4.61% | 28.08% |
2024-04-16 | 60.5 (-1.63%) | 3604 | 38 | 48 | -5 | 0 | 1.33% | 41.43 (0.44) | 611 (168.89%) | 1.76% | 4.9% | 28.96% |
2024-04-15 | 61.5 (-0.97%) | 3566 | 3 | 53 | -4 | 0 | 1.49% | 40.99 (0.03) | 227 (-7.69%) | 0.65% | 4.29% | 29.35% |
2024-04-12 | 62.1 (-0.32%) | 3563 | -14 | 57 | -3 | 0 | 1.6% | 40.96 (-0.16) | 246 (-19.88%) | 0.71% | 5.26% | 30.64% |
2024-04-11 | 62.3 (-0.48%) | 3577 | 18 | 60 | -2 | 0 | 1.68% | 41.12 (0.21) | 307 (-1.98%) | 0.88% | 5.49% | 32.39% |
2024-04-10 | 62.6 (-0.79%) | 3559 | 21 | 62 | -2 | 0 | 1.74% | 40.91 (0.24) | 313 (-21.43%) | 0.9% | 5.75% | 33.1% |
2024-04-09 | 63.1 (-1.56%) | 3538 | 1 | 64 | 0 | 0 | 1.81% | 40.67 (0.01) | 399 (-28.98%) | 1.15% | 7.1% | 33.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-08 | 64.1 (-1.84%) | 3537 | -39 | 64 | -1 | 0 | 1.81% | 40.66 (-0.45) | 562 (71.8%) | 1.62% | 10.28% | 36.85% |
2024-04-03 | 65.3 (1.56%) | 3576 | 45 | 65 | 1 | 0 | 1.82% | 41.11 (0.52) | 327 (-17.54%) | 0.94% | 12.89% | 41.95% |
2024-04-02 | 64.3 (-1.68%) | 3531 | 8 | 64 | -2 | 0 | 1.81% | 40.59 (0.09) | 396 (-49.41%) | 1.14% | 12.56% | 47.05% |
2024-04-01 | 65.4 (-2.24%) | 3523 | 16 | 66 | -2 | 0 | 1.87% | 40.5 (0.19) | 784 (-47.97%) | 2.25% | 12.85% | 54.69% |
2024-03-29 | 66.9 (1.98%) | 3507 | -96 | 68 | -3 | 0 | 1.94% | 40.31 (-1.11) | 1507 (2.61%) | 4.33% | 12.37% | 57.21% |
2024-03-28 | 65.6 (5.98%) | 3603 | -213 | 71 | 6 | 0 | 1.97% | 41.42 (-2.45) | 1469 (594.94%) | 4.22% | 8.75% | 57.19% |
2024-03-27 | 61.9 (-0.64%) | 3816 | -19 | 65 | 2 | 0 | 1.7% | 43.87 (-0.22) | 211 (-57.76%) | 0.61% | 5.21% | 59.78% |
2024-03-26 | 62.3 (-2.2%) | 3835 | 61 | 63 | -10 | 0 | 1.64% | 44.09 (0.71) | 500 (-18.57%) | 1.44% | 5.31% | 61.09% |
2024-03-25 | 63.7 (5.12%) | 3774 | 41 | 73 | 15 | 0 | 1.93% | 43.38 (0.47) | 614 (146.56%) | 1.77% | 4.87% | 61.56% |
2024-03-22 | 60.6 (-0.16%) | 3733 | -25 | 58 | 5 | 0 | 1.55% | 42.91 (-0.29) | 249 (4.69%) | 0.72% | 4.59% | 61.57% |
2024-03-21 | 60.7 (0.17%) | 3758 | -1 | 53 | -1 | 0 | 1.41% | 43.2 (-0.01) | 238 (-3.01%) | 0.68% | 6.02% | 62.86% |
2024-03-20 | 60.6 (-1.3%) | 3759 | 24 | 54 | 3 | 0 | 1.44% | 43.21 (0.27) | 245 (-29.36%) | 0.71% | 7.28% | 64.37% |
2024-03-19 | 61.4 (0.99%) | 3735 | 0 | 51 | 5 | 4 | 1.37% | 42.94 (0.0) | 347 (-32.71%) | 1.0% | 9.03% | 65.99% |
2024-03-18 | 60.8 (1.67%) | 3735 | 3 | 46 | 11 | 0 | 1.23% | 42.94 (0.04) | 516 (-31.07%) | 1.48% | 9.63% | 67.89% |
2024-03-15 | 59.8 (-3.08%) | 3732 | -7 | 35 | 14 | 0 | 0.94% | 42.9 (-0.08) | 749 (11.04%) | 2.15% | 9.5% | 72.02% |
2024-03-14 | 61.7 (-2.22%) | 3739 | -88 | 21 | 21 | 0 | 0.56% | 42.98 (-1.01) | 674 (-21.08%) | 1.94% | 11.79% | 76.2% |
2024-03-13 | 63.1 (0.0%) | 3827 | -44 | 0 | 0 | 0 | 0.0% | 43.99 (-0.51) | 854 (53.71%) | 2.46% | 16.57% | 78.87% |
2024-03-12 | 63.1 (-2.32%) | 3871 | -45 | 0 | 0 | 0 | 0.0% | 44.5 (-0.52) | 556 (18.37%) | 1.6% | 20.15% | 77.66% |
2024-03-11 | 64.6 (1.1%) | 3916 | -20 | 0 | -24 | 24 | 0.0% | 45.02 (-0.23) | 469 (-69.66%) | 1.35% | 27.33% | 76.95% |
2024-03-08 | 63.9 (-2.29%) | 3936 | -3 | 24 | -121 | 0 | 0.61% | 45.25 (-0.03) | 1548 (-33.72%) | 4.45% | 30.76% | 77.25% |
2024-03-07 | 65.4 (6.34%) | 3939 | 22 | 145 | -10 | 0 | 3.68% | 45.28 (0.25) | 2336 (11.12%) | 6.71% | 30.62% | 74.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-06 | 61.5 (-4.06%) | 3917 | 190 | 155 | -7 | 0 | 3.96% | 45.03 (2.19) | 2102 (-31.16%) | 6.04% | 30.72% | 68.7% |
2024-03-05 | 64.1 (-6.01%) | 3727 | 91 | 162 | -16 | 0 | 4.35% | 42.84 (1.04) | 3054 (83.74%) | 8.78% | 26.6% | 63.45% |
2024-03-04 | 68.2 (4.12%) | 3636 | -51 | 178 | -34 | 0 | 4.9% | 41.8 (-0.58) | 1662 (10.89%) | 4.78% | 19.73% | 55.07% |
2024-03-01 | 65.5 (2.99%) | 3687 | 241 | 212 | -31 | 0 | 5.75% | 42.38 (2.77) | 1499 (-36.77%) | 4.31% | 16.73% | 51.15% |
2024-02-29 | 63.6 (7.61%) | 3446 | 159 | 243 | -64 | 0 | 7.05% | 39.61 (1.82) | 2371 (253.96%) | 6.81% | 14.43% | 48.26% |
2024-02-27 | 59.1 (0.68%) | 3287 | -114 | 307 | 2 | 0 | 9.34% | 37.79 (-1.31) | 669 (0.9%) | 1.92% | 9.8% | 42.67% |
2024-02-26 | 58.7 (0.86%) | 3401 | 4 | 305 | -2 | 0 | 8.97% | 39.1 (0.05) | 663 (7.37%) | 1.91% | 10.2% | 41.32% |
2024-02-23 | 58.2 (0.17%) | 3397 | -145 | 307 | 0 | 0 | 9.04% | 39.05 (-1.67) | 618 (-11.33%) | 1.78% | 11.2% | 40.11% |
2024-02-22 | 58.1 (-0.34%) | 3542 | -24 | 307 | 15 | 0 | 8.67% | 40.72 (-0.27) | 697 (-8.54%) | 2.0% | 15.04% | 39.32% |
2024-02-21 | 58.3 (0.52%) | 3566 | -51 | 292 | -2 | 0 | 8.19% | 40.99 (-0.59) | 762 (-5.67%) | 2.19% | 19.36% | 38.24% |
2024-02-20 | 58.0 (1.05%) | 3617 | -52 | 294 | 6 | 0 | 8.13% | 41.58 (-0.6) | 808 (-19.99%) | 2.32% | 21.78% | 37.35% |
2024-02-19 | 57.4 (-0.69%) | 3669 | -15 | 288 | 0 | 0 | 7.85% | 42.18 (-0.17) | 1010 (-48.3%) | 2.9% | 20.7% | 38.47% |
2024-02-16 | 57.8 (2.66%) | 3684 | -213 | 288 | 2 | 0 | 7.82% | 42.35 (-2.45) | 1954 (-11.22%) | 5.62% | 18.69% | 39.3% |
2024-02-15 | 56.3 (6.03%) | 3897 | -270 | 286 | 13 | 0 | 7.34% | 44.8 (-3.1) | 2201 (37.23%) | 6.33% | 14.73% | 35.22% |
2024-02-05 | 53.1 (3.11%) | 4167 | 147 | 273 | -58 | 10 | 6.55% | 47.9 (1.69) | 1604 (269.62%) | 4.61% | 9.93% | 30.5% |
2024-02-02 | 51.5 (1.58%) | 4020 | -3 | 331 | -4 | 0 | 8.23% | 46.21 (-0.04) | 433 (39.33%) | 1.25% | 6.41% | 27.87% |
2024-02-01 | 50.7 (1.0%) | 4023 | 20 | 335 | 0 | 0 | 8.33% | 46.25 (0.23) | 311 (-45.71%) | 0.9% | 5.95% | 28.28% |
2024-01-31 | 50.2 (0.5%) | 4003 | -111 | 335 | 2 | 0 | 8.37% | 46.02 (-1.27) | 573 (7.98%) | 1.65% | 5.45% | 29.97% |
2024-01-30 | 49.95 (0.91%) | 4114 | 53 | 333 | 1 | 0 | 8.09% | 47.29 (0.61) | 531 (40.12%) | 1.53% | 4.66% | 29.73% |
2024-01-29 | 49.5 (2.8%) | 4061 | -13 | 332 | 3 | 0 | 8.18% | 46.68 (-0.15) | 379 (38.02%) | 1.09% | 4.55% | 30.46% |
2024-01-26 | 48.15 (0.0%) | 4074 | 27 | 329 | -1 | 0 | 8.08% | 46.83 (0.31) | 274 (100.33%) | 0.79% | 4.68% | 34.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-25 | 48.15 (-0.31%) | 4047 | -52 | 330 | -1 | 0 | 8.15% | 46.52 (-0.6) | 137 (-54.02%) | 0.39% | 4.47% | 39.05% |
2024-01-24 | 48.3 (-2.62%) | 4099 | 14 | 331 | -1 | 0 | 8.08% | 47.12 (0.16) | 298 (-39.71%) | 0.86% | 4.77% | 41.66% |
2024-01-23 | 49.6 (1.64%) | 4085 | 19 | 332 | 1 | 0 | 8.13% | 46.96 (0.22) | 494 (16.92%) | 1.42% | 4.9% | 45.27% |
2024-01-22 | 48.8 (2.63%) | 4066 | -137 | 331 | 5 | 0 | 8.14% | 46.74 (-1.58) | 423 (108.41%) | 1.22% | 4.4% | 46.63% |
2024-01-19 | 47.55 (-0.73%) | 4203 | -56 | 326 | 1 | 0 | 7.76% | 48.32 (-0.64) | 203 (-16.21%) | 0.58% | 4.48% | 48.77% |
2024-01-18 | 47.9 (-0.21%) | 4259 | 3 | 325 | 1 | 0 | 7.63% | 48.96 (0.03) | 242 (-29.19%) | 0.7% | 7.35% | 55.85% |
2024-01-17 | 48.0 (-0.1%) | 4256 | 3 | 324 | -4 | 0 | 7.61% | 48.93 (0.04) | 342 (6.72%) | 0.98% | 10.39% | 61.1% |
2024-01-16 | 48.05 (-1.84%) | 4253 | -13 | 328 | 3 | 0 | 7.71% | 48.89 (-0.15) | 320 (-29.12%) | 0.92% | 10.93% | 70.08% |
2024-01-15 | 48.95 (0.72%) | 4266 | -10 | 325 | 0 | 0 | 7.62% | 49.04 (-0.12) | 452 (-62.3%) | 1.3% | 11.62% | 73.12% |
2024-01-12 | 48.6 (1.04%) | 4276 | -143 | 325 | 14 | 0 | 7.6% | 49.16 (-1.64) | 1199 (-7.64%) | 3.45% | 12.3% | 81.78% |
2024-01-11 | 48.1 (5.48%) | 4419 | 62 | 311 | 30 | 0 | 7.04% | 50.8 (0.71) | 1299 (143.61%) | 3.73% | 10.51% | 100.39% |
2024-01-10 | 45.6 (-2.98%) | 4357 | 23 | 281 | -27 | 0 | 6.45% | 50.09 (0.27) | 533 (-4.92%) | 1.53% | 9.36% | 111.62% |
2024-01-09 | 47.0 (-1.67%) | 4334 | -11 | 308 | 3 | 2 | 7.11% | 49.82 (-0.13) | 560 (-18.47%) | 1.61% | 9.24% | 169.87% |
2024-01-08 | 47.8 (-1.04%) | 4345 | -46 | 305 | -3 | 0 | 7.02% | 49.95 (-0.53) | 687 (19.49%) | 1.98% | 9.88% | 184.34% |
2024-01-05 | 48.3 (-1.43%) | 4391 | -63 | 308 | 11 | 0 | 7.01% | 50.48 (-0.72) | 575 (-35.97%) | 1.65% | 12.62% | 202.98% |
2024-01-04 | 49.0 (-3.16%) | 4454 | -66 | 297 | -12 | 0 | 6.67% | 51.2 (-0.76) | 899 (82.8%) | 2.58% | 16.72% | 217.49% |
2024-01-03 | 50.6 (-0.78%) | 4520 | 3 | 309 | -4 | 0 | 6.84% | 51.96 (0.03) | 491 (-37.27%) | 1.41% | 17.14% | 237.12% |
2024-01-02 | 51.0 (-0.97%) | 4517 | -288 | 313 | 19 | 0 | 6.93% | 51.93 (-3.31) | 784 (-52.24%) | 2.25% | 20.19% | 252.45% |
2023-12-29 | 51.5 (-5.5%) | 4805 | 4 | 294 | -13 | 0 | 6.12% | 55.24 (0.05) | 1641 (-17.93%) | 4.72% | 20.72% | 263.01% |
2023-12-28 | 54.5 (1.68%) | 4801 | -104 | 307 | 1 | 0 | 6.39% | 55.19 (-1.2) | 2000 (90.97%) | 5.75% | 19.36% | 267.24% |
2023-12-27 | 53.6 (-1.47%) | 4905 | 57 | 306 | 7 | 0 | 6.24% | 56.39 (0.66) | 1047 (-32.56%) | 3.01% | 21.28% | 277.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-26 | 54.4 (1.68%) | 4848 | -138 | 299 | -11 | 0 | 6.17% | 55.73 (-1.59) | 1553 (60.52%) | 4.46% | 24.21% | 279.72% |
2023-12-25 | 53.5 (0.56%) | 4986 | -62 | 310 | 7 | 0 | 6.22% | 57.32 (-0.71) | 967 (-17.22%) | 2.78% | 29.71% | 276.94% |
2023-12-22 | 53.2 (1.14%) | 5048 | 42 | 303 | 4 | 0 | 6.0% | 58.03 (0.48) | 1168 (-56.17%) | 3.36% | 30.89% | 278.53% |
2023-12-21 | 52.6 (-5.05%) | 5006 | -427 | 299 | -29 | 0 | 5.97% | 57.55 (-4.91) | 2666 (28.91%) | 7.66% | 37.5% | 278.89% |
2023-12-20 | 55.4 (0.73%) | 5433 | -73 | 328 | 0 | 0 | 6.04% | 62.46 (-0.83) | 2068 (-40.33%) | 5.95% | 51.89% | 275.0% |
2023-12-19 | 55.0 (4.36%) | 5506 | 454 | 328 | 39 | 0 | 5.96% | 63.29 (5.21) | 3467 (151.31%) | 9.96% | 60.9% | 270.7% |
2023-12-18 | 52.7 (3.13%) | 5052 | 26 | 289 | 12 | 0 | 5.72% | 58.08 (0.3) | 1379 (-60.21%) | 3.96% | 110.72% | 262.87% |
2023-12-15 | 51.1 (-3.22%) | 5026 | -160 | 277 | -121 | 0 | 5.51% | 57.78 (-1.84) | 3467 (-54.83%) | 9.96% | 122.85% | 260.91% |
2023-12-14 | 52.8 (-9.9%) | 5186 | -871 | 398 | -17 | 0 | 7.67% | 59.62 (-10.01) | 7675 (47.45%) | 22.06% | 133.5% | 253.34% |
2023-12-13 | 58.6 (-1.35%) | 6057 | 94 | 415 | -76 | 0 | 6.85% | 69.63 (1.08) | 5205 (-74.98%) | 14.96% | 127.61% | 233.41% |
2023-12-12 | 59.4 (-0.83%) | 5963 | -973 | 491 | -14 | 0 | 8.23% | 68.55 (-11.18) | 20804 (271.63%) | 59.78% | 134.86% | 223.22% |
2023-12-11 | 59.9 (9.91%) | 6936 | 87 | 505 | 210 | 0 | 7.28% | 79.73 (1.0) | 5598 (-21.97%) | 16.09% | 91.83% | 164.86% |
2023-12-08 | 54.5 (2.25%) | 6849 | -162 | 295 | 39 | 0 | 4.31% | 78.73 (-1.87) | 7174 (27.53%) | 20.62% | 88.55% | 150.23% |
2023-12-07 | 53.3 (6.18%) | 7011 | 588 | 256 | 43 | 0 | 3.65% | 80.6 (6.76) | 5625 (-27.22%) | 16.17% | 76.89% | 132.44% |
2023-12-06 | 50.2 (0.8%) | 6423 | 396 | 213 | -10 | 0 | 3.32% | 73.84 (4.56) | 7729 (32.61%) | 22.21% | 76.98% | 119.57% |
2023-12-05 | 49.8 (4.95%) | 6027 | -215 | 223 | 42 | 0 | 3.7% | 69.28 (-2.48) | 5828 (30.79%) | 16.75% | 59.75% | 101.23% |
2023-12-04 | 47.45 (9.97%) | 6242 | 341 | 181 | 27 | 0 | 2.9% | 71.76 (3.92) | 4456 (42.99%) | 12.81% | 44.68% | 86.48% |
2023-12-01 | 43.15 (-1.93%) | 5901 | 146 | 154 | -9 | 0 | 2.61% | 67.84 (1.68) | 3116 (-44.92%) | 8.96% | 36.25% | 80.74% |
2023-11-30 | 44.0 (6.15%) | 5755 | -176 | 163 | -14 | 0 | 2.83% | 66.16 (-2.02) | 5658 (226.75%) | 16.26% | 31.01% | 73.93% |
2023-11-29 | 41.45 (1.47%) | 5931 | 250 | 177 | -3 | 0 | 2.98% | 68.18 (2.87) | 1731 (196.45%) | 4.98% | 18.52% | 58.86% |
2023-11-28 | 40.85 (-0.24%) | 5681 | 56 | 180 | 0 | 0 | 3.17% | 65.31 (0.65) | 584 (-61.65%) | 1.68% | 15.19% | 57.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-27 | 40.95 (0.0%) | 5625 | -188 | 180 | 0 | 0 | 3.2% | 64.66 (-2.16) | 1523 (17.69%) | 4.38% | 15.64% | 59.98% |
2023-11-24 | 40.95 (0.24%) | 5813 | 91 | 180 | -12 | 0 | 3.1% | 66.82 (1.04) | 1294 (-1.45%) | 3.72% | 13.27% | 59.59% |
2023-11-23 | 40.85 (0.86%) | 5722 | 38 | 192 | 0 | 0 | 3.36% | 65.78 (0.44) | 1313 (130.48%) | 3.77% | 11.94% | 58.94% |
2023-11-22 | 40.5 (0.0%) | 5684 | -51 | 192 | 0 | 0 | 3.38% | 65.34 (-0.59) | 569 (-23.22%) | 1.64% | 10.3% | 56.26% |
2023-11-21 | 40.5 (-0.12%) | 5735 | 118 | 192 | 0 | 0 | 3.35% | 65.93 (1.36) | 742 (6.27%) | 2.13% | 13.43% | 55.62% |
2023-11-20 | 40.55 (-0.49%) | 5617 | 57 | 192 | 0 | 0 | 3.42% | 64.57 (0.65) | 698 (-16.17%) | 2.01% | 12.72% | 57.62% |
2023-11-17 | 40.75 (0.99%) | 5560 | 42 | 192 | 2 | 0 | 3.45% | 63.92 (0.49) | 833 (12.64%) | 2.39% | 12.17% | 58.16% |
2023-11-16 | 40.35 (0.12%) | 5518 | 13 | 190 | -5 | 0 | 3.44% | 63.43 (0.15) | 739 (-55.48%) | 2.13% | 12.6% | 56.48% |
2023-11-15 | 40.3 (1.64%) | 5505 | 133 | 195 | 17 | 0 | 3.54% | 63.28 (1.53) | 1661 (235.58%) | 4.77% | 13.77% | 55.75% |
2023-11-14 | 39.65 (0.51%) | 5372 | -6 | 178 | 2 | 0 | 3.31% | 61.75 (-0.07) | 495 (-2.13%) | 1.42% | 12.86% | 52.71% |
2023-11-13 | 39.45 (-1.37%) | 5378 | 31 | 176 | 4 | 0 | 3.27% | 61.82 (0.35) | 505 (-48.53%) | 1.45% | 13.45% | 54.12% |
2023-11-10 | 40.0 (3.23%) | 5347 | -52 | 172 | 2 | 0 | 3.22% | 61.47 (-0.59) | 982 (-14.25%) | 2.82% | 19.05% | 56.39% |
2023-11-09 | 38.75 (-2.39%) | 5399 | -284 | 170 | 6 | 0 | 3.15% | 62.06 (-3.27) | 1145 (-14.92%) | 3.29% | 18.37% | 56.34% |
2023-11-08 | 39.7 (-1.98%) | 5683 | 4 | 164 | 9 | 0 | 2.89% | 65.33 (0.05) | 1346 (92.92%) | 3.87% | 16.27% | 54.82% |
2023-11-07 | 40.5 (-2.88%) | 5679 | -63 | 155 | -1 | 0 | 2.73% | 65.28 (-0.73) | 698 (-71.58%) | 2.01% | 15.6% | 53.94% |
2023-11-06 | 41.7 (2.33%) | 5742 | -165 | 156 | 0 | 0 | 2.72% | 66.01 (-1.89) | 2456 (228.79%) | 7.06% | 18.17% | 53.61% |
2023-11-03 | 40.75 (2.52%) | 5907 | -38 | 156 | -11 | 0 | 2.64% | 67.9 (-0.44) | 747 (79.93%) | 2.15% | 15.1% | 48.49% |
2023-11-02 | 39.75 (2.32%) | 5945 | -21 | 167 | -38 | 0 | 2.81% | 68.34 (-0.24) | 415 (-62.64%) | 1.19% | 16.02% | 49.7% |
2023-11-01 | 38.85 (0.91%) | 5966 | -27 | 205 | -7 | 0 | 3.44% | 68.58 (-0.31) | 1111 (-30.22%) | 3.19% | 15.93% | 50.41% |
2023-10-31 | 38.5 (-4.23%) | 5993 | 74 | 212 | 61 | 0 | 3.54% | 68.89 (0.85) | 1592 (14.7%) | 4.58% | 13.72% | 49.9% |
2023-10-30 | 40.2 (-2.55%) | 5919 | 192 | 151 | 36 | 0 | 2.55% | 68.04 (2.2) | 1388 (29.98%) | 3.99% | 13.28% | 48.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-27 | 41.25 (-0.84%) | 5727 | -56 | 115 | -3 | 0 | 2.01% | 65.84 (-0.64) | 1068 (179.52%) | 3.07% | 11.84% | 47.47% |
2023-10-26 | 41.6 (-0.48%) | 5783 | -22 | 118 | 9 | 1 | 2.04% | 66.48 (-0.25) | 382 (10.71%) | 1.1% | 9.48% | 46.97% |
2023-10-25 | 41.8 (-0.36%) | 5805 | -30 | 109 | 0 | 0 | 1.88% | 66.73 (-0.35) | 345 (-76.01%) | 0.99% | 9.78% | 50.1% |
2023-10-24 | 41.95 (0.24%) | 5835 | 3 | 109 | 1 | 0 | 1.87% | 67.08 (0.04) | 1438 (62.14%) | 4.13% | 10.53% | 50.41% |
2023-10-23 | 41.85 (1.95%) | 5832 | -107 | 108 | 2 | 0 | 1.85% | 67.04 (-1.23) | 887 (258.82%) | 2.55% | 9.23% | 48.79% |
2023-10-20 | 41.05 (-0.85%) | 5939 | -31 | 106 | 3 | 0 | 1.78% | 68.27 (-0.36) | 247 (-49.09%) | 0.71% | 10.4% | 51.29% |
2023-10-19 | 41.4 (0.73%) | 5970 | -64 | 103 | 0 | 0 | 1.73% | 68.63 (-0.73) | 485 (-19.72%) | 1.4% | 12.46% | 53.87% |
2023-10-18 | 41.1 (-1.44%) | 6034 | -73 | 103 | -5 | 0 | 1.71% | 69.36 (-0.84) | 605 (-38.67%) | 1.74% | 12.84% | 54.08% |
2023-10-17 | 41.7 (-1.18%) | 6107 | 304 | 108 | -1 | 0 | 1.77% | 70.2 (3.49) | 986 (-23.8%) | 2.83% | 14.1% | 54.71% |
2023-10-16 | 42.2 (1.2%) | 5803 | 38 | 109 | 2 | 0 | 1.88% | 66.71 (0.44) | 1294 (34.02%) | 3.72% | 12.93% | 56.23% |
2023-10-13 | 41.7 (0.36%) | 5765 | -156 | 107 | -7 | 0 | 1.86% | 66.27 (-1.8) | 966 (57.05%) | 2.78% | 11.15% | 54.67% |
2023-10-12 | 41.55 (-0.48%) | 5921 | -64 | 114 | 1 | 0 | 1.93% | 68.07 (-0.73) | 615 (-41.03%) | 1.77% | 11.73% | 53.44% |
2023-10-11 | 41.75 (0.72%) | 5985 | -138 | 113 | 1 | 0 | 1.89% | 68.8 (-1.59) | 1043 (79.82%) | 3.0% | 11.87% | 55.6% |
2023-10-06 | 41.45 (0.85%) | 6123 | -10 | 112 | -9 | 0 | 1.83% | 70.39 (-0.11) | 580 (-14.2%) | 1.67% | 11.55% | 55.73% |
2023-10-05 | 41.1 (0.37%) | 6133 | 33 | 121 | 1 | 0 | 1.97% | 70.5 (0.38) | 676 (-42.12%) | 1.94% | 13.2% | 57.68% |
2023-10-04 | 40.95 (1.49%) | 6100 | -34 | 120 | -1 | 0 | 1.97% | 70.12 (-0.39) | 1168 (76.39%) | 3.36% | 14.08% | 60.13% |
2023-10-03 | 40.35 (0.12%) | 6134 | -105 | 121 | 3 | 0 | 1.97% | 70.51 (-1.21) | 662 (-29.13%) | 1.9% | 13.29% | 59.58% |
2023-10-02 | 40.3 (-3.82%) | 6239 | 115 | 118 | -20 | 0 | 1.89% | 71.72 (1.32) | 934 (-18.88%) | 2.68% | 15.62% | 61.56% |
2023-09-28 | 41.9 (1.33%) | 6124 | -75 | 138 | -37 | 0 | 2.25% | 70.4 (-0.86) | 1151 (17.25%) | 3.31% | 14.23% | 63.53% |
2023-09-27 | 41.35 (3.38%) | 6199 | 2 | 175 | 0 | 0 | 2.82% | 71.26 (0.02) | 982 (9.96%) | 2.82% | 13.44% | 67.45% |
2023-09-26 | 40.0 (-2.08%) | 6197 | 71 | 175 | 7 | 0 | 2.82% | 71.24 (0.82) | 893 (-39.35%) | 2.57% | 15.66% | 73.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-25 | 40.85 (-1.45%) | 6126 | 142 | 168 | -2 | 0 | 2.74% | 70.42 (1.63) | 1472 (226.37%) | 4.23% | 16.38% | 74.45% |
2023-09-22 | 41.45 (0.12%) | 5984 | -62 | 170 | -9 | 0 | 2.84% | 68.79 (-0.71) | 451 (-48.54%) | 1.3% | 13.76% | 73.66% |
2023-09-21 | 41.4 (0.24%) | 6046 | 48 | 179 | 16 | 0 | 2.96% | 69.5 (0.55) | 877 (-50.02%) | 2.52% | 14.83% | 73.6% |
2023-09-20 | 41.3 (-0.48%) | 5998 | 77 | 163 | 39 | 0 | 2.72% | 68.95 (0.88) | 1754 (53.16%) | 5.04% | 16.66% | 73.03% |
2023-09-19 | 41.5 (0.97%) | 5921 | -58 | 124 | -2 | 0 | 2.09% | 68.07 (-0.66) | 1145 (105.3%) | 3.29% | 13.79% | 69.7% |
2023-09-18 | 41.1 (-1.67%) | 5979 | -25 | 126 | 2 | 0 | 2.11% | 68.73 (-0.29) | 558 (-32.4%) | 1.6% | 12.04% | 68.51% |
2023-09-15 | 41.8 (0.97%) | 6004 | 76 | 124 | -3 | 0 | 2.07% | 69.02 (0.87) | 825 (-45.51%) | 2.37% | 14.36% | 70.15% |
2023-09-14 | 41.4 (-1.43%) | 5928 | 545 | 127 | -19 | 0 | 2.14% | 68.15 (6.27) | 1515 (100.9%) | 4.35% | 15.12% | 70.57% |
2023-09-13 | 42.0 (1.45%) | 5383 | -152 | 146 | -2 | 0 | 2.71% | 61.88 (-1.75) | 754 (40.73%) | 2.17% | 14.38% | 67.29% |
2023-09-12 | 41.4 (-2.47%) | 5535 | 105 | 148 | 9 | 0 | 2.67% | 63.63 (1.21) | 535 (-60.77%) | 1.54% | 16.61% | 67.53% |
2023-09-11 | 42.45 (-0.47%) | 5430 | 114 | 139 | 8 | 0 | 2.56% | 62.42 (1.31) | 1366 (25.24%) | 3.93% | 17.87% | 67.81% |
2023-09-08 | 42.65 (1.55%) | 5316 | 19 | 131 | 2 | 0 | 2.46% | 61.11 (0.22) | 1090 (-13.3%) | 3.13% | 17.82% | 66.81% |
2023-09-07 | 42.0 (0.24%) | 5297 | -20 | 129 | -3 | 0 | 2.44% | 60.89 (-0.23) | 1258 (-17.65%) | 3.62% | 19.35% | 67.98% |
2023-09-06 | 41.9 (1.58%) | 5317 | 145 | 132 | 3 | 0 | 2.48% | 61.12 (1.66) | 1527 (56.74%) | 4.39% | 22.96% | 67.77% |
2023-09-05 | 41.25 (-1.67%) | 5172 | 234 | 129 | -4 | 0 | 2.49% | 59.46 (2.69) | 974 (-27.87%) | 2.8% | 27.4% | 67.85% |
2023-09-04 | 41.95 (-2.78%) | 4938 | 205 | 133 | -3 | 0 | 2.69% | 56.77 (2.36) | 1351 (-16.71%) | 3.88% | 28.16% | 70.64% |
2023-09-01 | 43.15 (-0.46%) | 4733 | -330 | 136 | 15 | 0 | 2.87% | 54.41 (-3.79) | 1622 (-35.48%) | 4.66% | 27.72% | 72.09% |
2023-08-31 | 43.35 (2.85%) | 5063 | 116 | 121 | -30 | 0 | 2.39% | 58.2 (1.33) | 2514 (-18.16%) | 7.23% | 24.3% | 70.16% |
2023-08-30 | 42.15 (3.69%) | 4947 | -728 | 151 | -15 | 0 | 3.05% | 56.87 (-8.37) | 3072 (148.1%) | 8.83% | 19.02% | 67.69% |
2023-08-29 | 40.65 (2.52%) | 5675 | -42 | 166 | 46 | 0 | 2.93% | 65.24 (-0.48) | 1238 (3.45%) | 3.56% | 11.9% | 62.58% |
2023-08-28 | 39.65 (-4.0%) | 5717 | 59 | 120 | 0 | 0 | 2.1% | 65.72 (0.68) | 1197 (177.01%) | 3.44% | 10.45% | 63.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-25 | 41.3 (-0.96%) | 5658 | 78 | 120 | -4 | 0 | 2.12% | 65.04 (0.89) | 432 (-36.36%) | 1.24% | 10.25% | 71.33% |
2023-08-24 | 41.7 (0.12%) | 5580 | 147 | 124 | 23 | 0 | 2.22% | 64.15 (1.69) | 679 (14.21%) | 1.95% | 11.8% | 75.46% |
2023-08-23 | 41.65 (0.73%) | 5433 | -15 | 101 | -9 | 0 | 1.86% | 62.46 (-0.17) | 594 (-18.84%) | 1.71% | 10.92% | 79.24% |
2023-08-22 | 41.35 (1.47%) | 5448 | 97 | 110 | 7 | 0 | 2.02% | 62.63 (1.12) | 732 (-35.02%) | 2.11% | 11.62% | 82.16% |
2023-08-21 | 40.75 (-2.16%) | 5351 | 51 | 103 | 15 | 0 | 1.92% | 61.51 (0.58) | 1127 (15.98%) | 3.24% | 11.33% | 85.24% |
2023-08-18 | 41.65 (1.46%) | 5300 | -122 | 88 | 0 | 0 | 1.66% | 60.93 (-1.4) | 972 (160.07%) | 2.79% | 11.02% | 88.34% |
2023-08-17 | 41.05 (-0.36%) | 5422 | 5 | 88 | -18 | 0 | 1.62% | 62.33 (0.06) | 373 (-55.35%) | 1.07% | 12.53% | 93.06% |
2023-08-16 | 41.2 (0.86%) | 5417 | 298 | 106 | -3 | 0 | 1.96% | 62.27 (3.42) | 837 (32.37%) | 2.41% | 14.87% | 99.51% |
2023-08-15 | 40.85 (-0.37%) | 5119 | 94 | 109 | 4 | 0 | 2.13% | 58.85 (1.08) | 632 (-38.04%) | 1.82% | 16.92% | 106.31% |
2023-08-14 | 41.0 (-0.85%) | 5025 | 236 | 105 | 1 | 0 | 2.09% | 57.77 (2.72) | 1020 (-31.76%) | 2.93% | 20.7% | 110.99% |
2023-08-11 | 41.35 (1.97%) | 4789 | -207 | 104 | 17 | 0 | 2.17% | 55.05 (-2.38) | 1495 (25.98%) | 4.3% | 23.11% | 110.04% |
2023-08-10 | 40.55 (-2.76%) | 4996 | 63 | 87 | 6 | 0 | 1.74% | 57.43 (0.72) | 1187 (-23.57%) | 3.41% | 21.54% | 114.66% |
2023-08-09 | 41.7 (-1.42%) | 4933 | 21 | 81 | 13 | 0 | 1.64% | 56.71 (0.24) | 1553 (-20.17%) | 4.46% | 22.88% | 120.02% |
2023-08-08 | 42.3 (1.93%) | 4912 | -273 | 68 | 14 | 0 | 1.38% | 56.47 (-3.13) | 1946 (4.7%) | 5.59% | 22.14% | 120.37% |
2023-08-07 | 41.5 (4.8%) | 5185 | -12 | 54 | 0 | 0 | 1.04% | 59.6 (-0.14) | 1858 (95.79%) | 5.34% | 21.23% | 119.19% |
2023-08-04 | 39.6 (-1.37%) | 5197 | 4 | 54 | 0 | 0 | 1.04% | 59.74 (0.04) | 949 (-42.63%) | 2.73% | 26.95% | 118.94% |
2023-08-02 | 40.15 (-1.83%) | 5193 | -20 | 54 | 0 | 0 | 1.04% | 59.7 (-0.23) | 1654 (27.75%) | 4.76% | 29.6% | 125.26% |
2023-08-01 | 40.9 (3.15%) | 5213 | -10 | 54 | 6 | 0 | 1.04% | 59.93 (-0.11) | 1295 (-20.6%) | 3.72% | 30.57% | 137.07% |
2023-07-31 | 39.65 (-1.98%) | 5223 | 26 | 48 | -29 | 0 | 0.92% | 60.04 (0.3) | 1631 (-57.6%) | 4.69% | 31.48% | 139.18% |
2023-07-28 | 40.45 (-5.27%) | 5197 | 752 | 77 | -8 | 0 | 1.48% | 59.74 (8.64) | 3847 (105.58%) | 11.06% | 31.97% | 140.09% |
2023-07-27 | 42.7 (2.28%) | 4445 | -135 | 85 | 3 | 0 | 1.91% | 51.1 (-1.55) | 1871 (-6.15%) | 5.38% | 27.26% | 134.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-26 | 41.75 (1.33%) | 4580 | -221 | 82 | -1 | 0 | 1.79% | 52.65 (-2.54) | 1994 (23.72%) | 5.73% | 29.4% | 133.7% |
2023-07-25 | 41.2 (2.49%) | 4801 | -125 | 83 | 20 | 0 | 1.73% | 55.19 (-1.44) | 1611 (-10.6%) | 4.63% | 31.19% | 130.58% |
2023-07-24 | 40.2 (0.75%) | 4926 | 233 | 63 | -2 | 0 | 1.28% | 56.63 (2.68) | 1802 (-18.31%) | 5.18% | 35.77% | 128.95% |
2023-07-21 | 39.9 (1.92%) | 4693 | -179 | 65 | -6 | 0 | 1.39% | 53.95 (-2.06) | 2206 (-15.59%) | 6.34% | 37.08% | 129.46% |
2023-07-20 | 39.15 (4.26%) | 4872 | 12 | 71 | 11 | 0 | 1.46% | 56.01 (0.14) | 2614 (-0.15%) | 7.51% | 32.72% | 127.09% |
2023-07-19 | 37.55 (-3.47%) | 4860 | 351 | 60 | -12 | 0 | 1.23% | 55.87 (4.04) | 2618 (-18.33%) | 7.52% | 34.13% | 129.39% |
2023-07-18 | 38.9 (3.73%) | 4509 | -2 | 72 | 2 | 0 | 1.6% | 51.83 (-0.03) | 3205 (41.91%) | 9.21% | 35.38% | 125.43% |
2023-07-17 | 37.5 (3.16%) | 4511 | -110 | 70 | 0 | 0 | 1.55% | 51.86 (-1.26) | 2259 (227.56%) | 6.49% | 30.98% | 121.41% |
2023-07-14 | 36.35 (-1.49%) | 4621 | 190 | 70 | -2 | 0 | 1.51% | 53.12 (2.18) | 689 (-77.79%) | 1.98% | 28.9% | 117.59% |
2023-07-13 | 36.9 (-0.4%) | 4431 | 237 | 72 | -14 | 0 | 1.62% | 50.94 (2.73) | 3105 (1.75%) | 8.92% | 32.01% | 116.78% |
2023-07-12 | 37.05 (7.08%) | 4194 | 89 | 86 | 29 | 0 | 2.05% | 48.21 (1.02) | 3052 (82.28%) | 8.77% | 32.13% | 109.39% |
2023-07-11 | 34.6 (-1.7%) | 4105 | 604 | 57 | -3 | 0 | 1.39% | 47.19 (6.94) | 1674 (9.04%) | 4.81% | 39.92% | 102.59% |
2023-07-10 | 35.2 (-2.9%) | 3501 | 42 | 60 | -12 | 0 | 1.71% | 40.25 (0.49) | 1535 (-13.25%) | 4.41% | 40.95% | 101.11% |
2023-07-07 | 36.25 (2.98%) | 3459 | 178 | 72 | 5 | 0 | 2.08% | 39.76 (2.04) | 1770 (-43.76%) | 5.09% | 42.13% | 104.26% |
2023-07-06 | 35.2 (-3.96%) | 3281 | 79 | 67 | -404 | 0 | 2.04% | 37.72 (0.91) | 3147 (-45.4%) | 9.05% | 42.88% | 106.93% |
2023-07-05 | 36.65 (2.66%) | 3202 | 579 | 471 | 426 | 0 | 14.71% | 36.81 (6.66) | 5765 (183.91%) | 16.57% | 38.04% | 102.64% |
2023-07-04 | 35.7 (0.71%) | 2623 | -60 | 45 | 2 | 0 | 1.72% | 30.15 (-0.69) | 2030 (4.23%) | 5.84% | 24.08% | 95.49% |
2023-07-03 | 35.45 (0.28%) | 2683 | 71 | 43 | -3 | 0 | 1.6% | 30.84 (0.81) | 1948 (-4.0%) | 5.6% | 21.25% | 95.89% |
2023-06-30 | 35.35 (0.71%) | 2612 | 20 | 46 | 8 | 0 | 1.76% | 30.03 (0.23) | 2029 (38.6%) | 5.83% | 21.34% | 97.56% |
2023-06-29 | 35.1 (-2.5%) | 2592 | -114 | 38 | -1 | 0 | 1.47% | 29.8 (-1.31) | 1464 (61.28%) | 4.21% | 19.48% | 94.17% |
2023-06-28 | 36.0 (0.0%) | 2706 | 87 | 39 | 2 | 0 | 1.44% | 31.11 (1.0) | 907 (-13.3%) | 2.61% | 25.09% | 92.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-27 | 36.0 (-1.37%) | 2619 | -48 | 37 | -2 | 0 | 1.41% | 30.11 (-0.55) | 1047 (-47.05%) | 3.01% | 26.04% | 93.56% |
2023-06-26 | 36.5 (0.27%) | 2667 | -36 | 39 | 2 | 0 | 1.46% | 30.66 (-0.41) | 1977 (42.96%) | 5.68% | 28.22% | 95.1% |
2023-06-21 | 36.4 (0.28%) | 2703 | 43 | 37 | 0 | 0 | 1.37% | 31.07 (0.49) | 1383 (-59.5%) | 3.97% | 25.21% | 92.36% |
2023-06-20 | 36.3 (5.52%) | 2660 | 53 | 37 | 1 | 0 | 1.39% | 30.58 (0.61) | 3415 (175.64%) | 9.81% | 22.41% | 90.25% |
2023-06-19 | 34.4 (-3.91%) | 2607 | 122 | 36 | -4 | 0 | 1.38% | 29.97 (1.4) | 1239 (-31.38%) | 3.56% | 14.13% | 81.14% |
2023-06-16 | 35.8 (6.23%) | 2485 | -71 | 40 | 29 | 0 | 1.61% | 28.57 (-0.81) | 1805 (94.07%) | 5.19% | 12.54% | 80.82% |
2023-06-15 | 33.7 (0.75%) | 2556 | -112 | 11 | 11 | 0 | 0.43% | 29.38 (-1.29) | 930 (128.28%) | 2.67% | 10.69% | 76.2% |
2023-06-14 | 33.45 (1.06%) | 2668 | 16 | 0 | 0 | 0 | 0.0% | 30.67 (0.18) | 407 (-23.94%) | 1.17% | 15.57% | 74.35% |
2023-06-13 | 33.1 (-2.65%) | 2652 | 79 | 0 | 0 | 0 | 0.0% | 30.49 (0.91) | 535 (-21.82%) | 1.54% | 22.16% | 74.22% |
2023-06-12 | 34.0 (0.74%) | 2573 | 32 | 0 | 0 | 0 | 0.0% | 29.58 (0.37) | 685 (-40.85%) | 1.97% | 25.38% | 73.08% |
2023-06-09 | 33.75 (2.43%) | 2541 | 48 | 0 | -1 | 0 | 0.0% | 29.21 (0.55) | 1158 (-55.95%) | 3.33% | 32.83% | 71.5% |
2023-06-08 | 32.95 (-8.85%) | 2493 | 134 | 1 | -21 | 0 | 0.04% | 28.66 (1.54) | 2630 (-2.63%) | 7.56% | 35.73% | 69.11% |
2023-06-07 | 36.15 (4.78%) | 2359 | 65 | 22 | 2 | 0 | 0.93% | 27.12 (0.75) | 2701 (63.26%) | 7.76% | 35.43% | 62.46% |
2023-06-06 | 34.5 (3.6%) | 2294 | -24 | 20 | 1 | 0 | 0.87% | 26.37 (-0.28) | 1654 (-49.49%) | 4.76% | 30.12% | 56.87% |
2023-06-05 | 33.3 (2.94%) | 2318 | 386 | 19 | 14 | 0 | 0.82% | 26.65 (4.44) | 3276 (51.1%) | 9.42% | 28.26% | 52.8% |
2023-06-02 | 32.35 (4.69%) | 1932 | 167 | 5 | 0 | 0 | 0.26% | 22.21 (1.92) | 2168 (-14.27%) | 6.23% | 22.14% | 44.65% |
2023-06-01 | 30.9 (1.31%) | 1765 | 197 | 5 | 0 | 0 | 0.28% | 20.29 (2.26) | 2529 (197.14%) | 7.27% | 20.47% | 39.31% |
2023-05-31 | 30.5 (2.35%) | 1568 | 16 | 5 | 0 | 0 | 0.32% | 18.03 (0.19) | 851 (-15.55%) | 2.45% | 16.14% | 33.4% |
2023-05-30 | 29.8 (1.71%) | 1552 | 146 | 5 | 0 | 0 | 0.32% | 17.84 (1.68) | 1007 (-12.3%) | 2.9% | 15.56% | 31.38% |
2023-05-29 | 29.3 (1.38%) | 1406 | 2 | 5 | 0 | 0 | 0.36% | 16.16 (0.02) | 1149 (-27.47%) | 3.3% | 13.37% | 29.54% |
2023-05-26 | 28.9 (0.0%) | 1404 | 123 | 5 | -10 | 0 | 0.36% | 16.14 (1.41) | 1584 (54.52%) | 4.55% | 13.31% | 26.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-25 | 28.9 (2.12%) | 1281 | -155 | 15 | 0 | 0 | 1.17% | 14.73 (-1.78) | 1025 (58.1%) | 2.95% | 9.33% | 22.45% |
2023-05-24 | 28.3 (1.8%) | 1436 | 91 | 15 | -3 | 0 | 1.04% | 16.51 (1.05) | 648 (166.77%) | 1.86% | 7.2% | 20.22% |
2023-05-23 | 27.8 (-1.94%) | 1345 | -4 | 18 | 3 | 0 | 1.34% | 15.46 (-0.05) | 243 (-78.48%) | 0.7% | 6.37% | 19.43% |
2023-05-22 | 28.35 (4.61%) | 1349 | -20 | 15 | 0 | 0 | 1.11% | 15.51 (-0.23) | 1129 (470.37%) | 3.25% | 6.08% | 19.08% |
2023-05-19 | 27.1 (0.0%) | 1369 | -55 | 15 | 10 | 0 | 1.1% | 15.74 (-0.63) | 198 (-31.01%) | 0.57% | 3.22% | 16.88% |
2023-05-18 | 27.1 (-0.37%) | 1424 | -78 | 5 | -1 | 0 | 0.35% | 16.37 (-0.9) | 287 (-20.03%) | 0.83% | 3.59% | 17.06% |
2023-05-17 | 27.2 (-1.81%) | 1502 | -15 | 6 | 0 | 0 | 0.4% | 17.27 (-0.17) | 359 (152.79%) | 1.03% | 3.67% | 17.06% |
2023-05-16 | 27.7 (-0.36%) | 1517 | 10 | 6 | -30 | 0 | 0.4% | 17.44 (0.12) | 142 (5.87%) | 0.41% | 4.82% | 16.71% |
2023-05-15 | 27.8 (0.18%) | 1507 | -12 | 36 | 0 | 0 | 2.39% | 17.32 (-0.14) | 134 (-58.93%) | 0.39% | 5.09% | 16.94% |
2023-05-12 | 27.75 (1.83%) | 1519 | 31 | 36 | 0 | 0 | 2.37% | 17.46 (0.35) | 326 (3.37%) | 0.94% | 5.97% | 17.53% |
2023-05-11 | 27.25 (-1.62%) | 1488 | -97 | 36 | 1 | 0 | 2.42% | 17.11 (-1.11) | 316 (-58.39%) | 0.91% | 5.93% | 17.17% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-08 | 74.4 (14.46%) | 0 | -3964 | 0 | -63 | 0 | N/A (0) | 11350 (237.4%) |
2024-05-03 | 65.0 (6.21%) | 3964 | 333 | 63 | 6 | 1.59% | 45.57 (3.83) | 3364 (135.39%) |
2024-04-26 | 61.2 (-2.86%) | 3631 | 53 | 57 | -3 | 1.57% | 41.74 (0.61) | 1429 (-38.91%) |
2024-04-19 | 63.0 (1.45%) | 3578 | 15 | 60 | 3 | 1.68% | 41.13 (0.17) | 2339 (27.9%) |
2024-04-12 | 62.1 (-4.9%) | 3563 | -13 | 57 | -8 | 1.6% | 40.96 (-0.15) | 1829 (21.25%) |
2024-04-03 | 65.3 (-2.39%) | 3576 | 69 | 65 | -3 | 1.82% | 41.11 (0.8) | 1508 (-64.94%) |
2024-03-29 | 66.9 (10.4%) | 3507 | -226 | 68 | 10 | 1.94% | 40.31 (-2.6) | 4303 (169.5%) |
2024-03-22 | 60.6 (1.34%) | 3733 | 1 | 58 | 23 | 1.55% | 42.91 (0.01) | 1596 (-51.69%) |
2024-03-15 | 59.8 (-6.42%) | 3732 | -204 | 35 | 11 | 0.94% | 42.9 (-2.35) | 3304 (-69.13%) |
2024-03-08 | 63.9 (-2.44%) | 3936 | 249 | 24 | -188 | 0.61% | 45.25 (2.87) | 10704 (105.7%) |
2024-03-01 | 65.5 (12.54%) | 3687 | 290 | 212 | -95 | 5.75% | 42.38 (3.33) | 5203 (33.54%) |
2024-02-23 | 58.2 (0.69%) | 3397 | -287 | 307 | 19 | 9.04% | 39.05 (-3.3) | 3896 (-6.23%) |
2024-02-16 | 57.8 (8.85%) | 3684 | -483 | 288 | 15 | 7.82% | 42.35 (-5.55) | 4155 (159.06%) |
2024-02-05 | 53.1 (3.11%) | 4167 | 147 | 273 | -58 | 6.55% | 47.9 (1.69) | 1604 (-28.06%) |
2024-02-02 | 51.5 (6.96%) | 4020 | -54 | 331 | 2 | 8.23% | 46.21 (-0.62) | 2229 (36.96%) |
2024-01-26 | 48.15 (1.26%) | 4074 | -129 | 329 | 3 | 8.08% | 46.83 (-1.49) | 1627 (4.32%) |
2024-01-19 | 47.55 (-2.16%) | 4203 | -73 | 326 | 1 | 7.76% | 48.32 (-0.84) | 1560 (-63.55%) |
2024-01-12 | 48.6 (0.62%) | 4276 | -115 | 325 | 17 | 7.6% | 49.16 (-1.32) | 4280 (55.63%) |
2024-01-05 | 48.3 (-6.21%) | 4391 | -414 | 308 | 14 | 7.01% | 50.48 (-4.76) | 2750 (-61.85%) |
2023-12-29 | 51.5 (-3.2%) | 4805 | -243 | 294 | -9 | 6.12% | 55.24 (-2.79) | 7210 (-32.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 53.2 (4.11%) | 5048 | 22 | 303 | 26 | 6.0% | 58.03 (0.25) | 10751 (-74.85%) |
2023-12-15 | 51.1 (-6.24%) | 5026 | -1823 | 277 | -18 | 5.51% | 57.78 (-20.95) | 42750 (38.74%) |
2023-12-08 | 54.5 (26.3%) | 6849 | 948 | 295 | 141 | 4.31% | 78.73 (10.89) | 30813 (144.28%) |
2023-12-01 | 43.15 (5.37%) | 5901 | 88 | 154 | -26 | 2.61% | 67.84 (1.02) | 12613 (173.15%) |
2023-11-24 | 40.95 (0.49%) | 5813 | 253 | 180 | -12 | 3.1% | 66.82 (2.9) | 4617 (9.05%) |
2023-11-17 | 40.75 (1.88%) | 5560 | 213 | 192 | 20 | 3.45% | 63.92 (2.45) | 4234 (-36.13%) |
2023-11-10 | 40.0 (-1.84%) | 5347 | -560 | 172 | 16 | 3.22% | 61.47 (-6.43) | 6630 (26.19%) |
2023-11-03 | 40.75 (-1.21%) | 5907 | 180 | 156 | 41 | 2.64% | 67.9 (2.06) | 5254 (27.5%) |
2023-10-27 | 41.25 (0.49%) | 5727 | -212 | 115 | 9 | 2.01% | 65.84 (-2.43) | 4120 (13.87%) |
2023-10-20 | 41.05 (-1.56%) | 5939 | 174 | 106 | -1 | 1.78% | 68.27 (2.0) | 3619 (37.92%) |
2023-10-13 | 41.7 (0.6%) | 5765 | -358 | 107 | -5 | 1.86% | 66.27 (-4.12) | 2624 (-34.73%) |
2023-10-06 | 41.45 (-1.07%) | 6123 | -1 | 112 | -26 | 1.83% | 70.39 (-0.01) | 4020 (-10.66%) |
2023-09-28 | 41.9 (1.09%) | 6124 | 140 | 138 | -32 | 2.25% | 70.4 (1.61) | 4500 (-5.98%) |
2023-09-22 | 41.45 (-0.84%) | 5984 | -20 | 170 | 46 | 2.84% | 68.79 (-0.23) | 4786 (-4.2%) |
2023-09-15 | 41.8 (-1.99%) | 6004 | 688 | 124 | -7 | 2.07% | 69.02 (7.91) | 4996 (-19.45%) |
2023-09-08 | 42.65 (-1.16%) | 5316 | 583 | 131 | -5 | 2.46% | 61.11 (6.7) | 6202 (-35.69%) |
2023-09-01 | 43.15 (4.48%) | 4733 | -925 | 136 | 16 | 2.87% | 54.41 (-10.63) | 9645 (170.47%) |
2023-08-25 | 41.3 (-0.84%) | 5658 | 358 | 120 | 32 | 2.12% | 65.04 (4.11) | 3566 (-7.04%) |
2023-08-18 | 41.65 (0.73%) | 5300 | 511 | 88 | -16 | 1.66% | 60.93 (5.88) | 3836 (-52.29%) |
2023-08-11 | 41.35 (4.42%) | 4789 | -408 | 104 | 50 | 2.17% | 55.05 (-4.69) | 8041 (45.39%) |
2023-08-04 | 39.6 (-2.1%) | 5197 | 0 | 54 | -23 | 1.04% | 59.74 (0.0) | 5530 (-50.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 40.45 (1.38%) | 5197 | 504 | 77 | 12 | 1.48% | 59.74 (5.79) | 11127 (-13.77%) |
2023-07-21 | 39.9 (9.77%) | 4693 | 72 | 65 | -5 | 1.39% | 53.95 (0.83) | 12904 (28.3%) |
2023-07-14 | 36.35 (0.28%) | 4621 | 1162 | 70 | -2 | 1.51% | 53.12 (13.36) | 10058 (-31.4%) |
2023-07-07 | 36.25 (2.55%) | 3459 | 847 | 72 | 26 | 2.08% | 39.76 (9.73) | 14662 (97.45%) |
2023-06-30 | 35.35 (-2.88%) | 2612 | -91 | 46 | 9 | 1.76% | 30.03 (-1.04) | 7425 (22.99%) |
2023-06-21 | 36.4 (1.68%) | 2703 | 218 | 37 | -3 | 1.37% | 31.07 (2.5) | 6037 (38.31%) |
2023-06-16 | 35.8 (6.07%) | 2485 | -56 | 40 | 40 | 1.61% | 28.57 (-0.64) | 4365 (-61.79%) |
2023-06-09 | 33.75 (4.33%) | 2541 | 609 | 0 | -5 | 0.0% | 29.21 (7.0) | 11423 (48.24%) |
2023-06-02 | 32.35 (11.94%) | 1932 | 528 | 5 | 0 | 0.26% | 22.21 (6.07) | 7706 (66.38%) |
2023-05-26 | 28.9 (6.64%) | 1404 | 35 | 5 | -10 | 0.36% | 16.14 (0.4) | 4631 (313.35%) |
2023-05-19 | 27.1 (-2.34%) | 1369 | -150 | 15 | -21 | 1.1% | 15.74 (-1.72) | 1120 (-46.1%) |
2023-05-12 | 27.75 (-1.94%) | 1519 | -5 | 36 | 32 | 2.37% | 17.46 (-0.06) | 2079 (60.09%) |
2023-05-05 | 28.3 (5.99%) | 1524 | 137 | 4 | -22 | 0.26% | 17.52 (1.58) | 1298 (28.56%) |
2023-04-28 | 26.7 (-2.38%) | 1387 | -50 | 26 | 2 | 1.87% | 15.94 (-0.58) | 1010 (-26.41%) |
2023-04-21 | 27.35 (-2.67%) | 1437 | -38 | 24 | 0 | 1.67% | 16.52 (-0.44) | 1372 (2.64%) |
2023-04-14 | 28.1 (4.66%) | 1475 | -284 | 24 | 24 | 1.63% | 16.96 (-3.26) | 1337 (43.79%) |
2023-04-07 | 26.85 (-2.01%) | 1759 | -18 | 0 | -8 | 0.0% | 20.22 (-0.21) | 929 (-85.84%) |
2023-03-31 | 27.4 (-11.18%) | 1777 | -216 | 8 | -93 | 0.45% | 20.43 (-2.48) | 6565 (14.94%) |
2023-03-24 | 30.85 (13.42%) | 1993 | 637 | 101 | -17 | 5.07% | 22.91 (7.32) | 5711 (101.82%) |
2023-03-17 | 27.2 (1.49%) | 1356 | -272 | 118 | 8 | 8.7% | 15.59 (-3.12) | 2830 (20.68%) |
2023-03-10 | 26.8 (0.75%) | 1628 | -116 | 110 | -35 | 6.76% | 18.71 (-1.34) | 2345 (66.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 26.6 (2.31%) | 1744 | 60 | 145 | 2 | 8.31% | 20.05 (0.69) | 1407 (-77.07%) |
2023-02-24 | 26.0 (-0.76%) | 1684 | -210 | 143 | 12 | 8.49% | 19.36 (-2.41) | 6138 (6.58%) |
2023-02-17 | 26.2 (5.65%) | 1894 | 114 | 131 | 66 | 6.92% | 21.77 (1.31) | 5759 (-42.54%) |
2023-02-10 | 24.8 (19.23%) | 1780 | 704 | 65 | 63 | 3.65% | 20.46 (8.09) | 10023 (81.33%) |
2023-02-03 | 20.8 (21.28%) | 1076 | 167 | 2 | 2 | 0.19% | 12.37 (1.92) | 5527 (5583.95%) |
2023-01-17 | 17.15 (0.59%) | 909 | -15 | 0 | 0 | 0.0% | 10.45 (-0.17) | 97 (-96.65%) |
2023-01-13 | 17.05 (0.0%) | 924 | -15 | 0 | -7 | 0.0% | 10.62 (-0.17) | 2907 (1383.99%) |
2023-01-06 | 17.05 (1.49%) | 939 | 66 | 7 | 7 | 0.75% | 10.79 (0.75) | 195 (-26.62%) |
2022-12-30 | 16.8 (-0.3%) | 873 | -4 | 0 | 0 | 0.0% | 10.04 (-0.04) | 266 (-19.61%) |
2022-12-23 | 16.85 (-2.03%) | 877 | 15 | 0 | 0 | 0.0% | 10.08 (0.17) | 332 (-84.84%) |
2022-12-16 | 17.2 (-12.24%) | 862 | -66 | 0 | -21 | 0.0% | 9.91 (-0.76) | 2190 (110.21%) |
2022-12-09 | 19.6 (-0.51%) | 928 | -111 | 21 | 14 | 2.26% | 10.67 (-1.27) | 1042 (-24.38%) |
2022-12-02 | 19.7 (3.68%) | 1039 | 2 | 7 | 2 | 0.67% | 11.94 (0.02) | 1377 (-59.8%) |
2022-11-25 | 19.0 (-1.3%) | 1037 | 117 | 5 | 0 | 0.48% | 11.92 (1.34) | 3427 (-50.64%) |
2022-11-18 | 19.25 (4.62%) | 920 | -508 | 5 | 5 | 0.54% | 10.58 (-5.84) | 6943 (23.0%) |
2022-11-11 | 18.4 (10.18%) | 1428 | 33 | 0 | -1 | 0.0% | 16.42 (0.38) | 5644 (628.82%) |
2022-11-04 | 16.7 (14.38%) | 1395 | -9 | 1 | 1 | 0.07% | 16.04 (-0.1) | 774 (82.68%) |
2022-10-28 | 14.6 (-3.31%) | 1404 | -27 | 0 | -1 | 0.0% | 16.14 (-0.31) | 423 (-70.58%) |
2022-10-21 | 15.1 (2.03%) | 1431 | 27 | 1 | -2 | 0.07% | 16.45 (0.31) | 1441 (378.43%) |
2022-10-14 | 14.8 (-0.67%) | 1404 | 2 | 3 | 1 | 0.21% | 16.14 (0.02) | 301 (6.47%) |
2022-10-07 | 14.9 (2.05%) | 1402 | -33 | 2 | -3 | 0.14% | 16.12 (-1.19) | 282 (-82.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 14.6 (-8.75%) | 1435 | -345 | 5 | 5 | 0.35% | 17.31 (-4.16) | 1602 (170.97%) |
2022-09-23 | 16.0 (-3.9%) | 1780 | 37 | 0 | 0 | 0.0% | 21.47 (0.45) | 591 (9.47%) |
2022-09-16 | 16.65 (-6.2%) | 1743 | 3 | 0 | 0 | 0.0% | 21.02 (0.03) | 540 (-35.01%) |
2022-09-08 | 17.75 (0.0%) | 1740 | 78 | 0 | 0 | 0.0% | 20.99 (0.94) | 831 (-28.06%) |
2022-09-02 | 17.75 (-3.79%) | 1662 | -6 | 0 | 0 | 0.0% | 20.05 (-0.07) | 1155 (-43.62%) |
2022-08-26 | 18.45 (-5.87%) | 1668 | 68 | 0 | -4 | 0.0% | 20.12 (0.82) | 2049 (71.74%) |
2022-08-19 | 19.6 (-0.25%) | 1600 | 36 | 4 | -7 | 0.25% | 19.3 (0.44) | 1193 (-30.65%) |
2022-08-12 | 19.65 (8.26%) | 1564 | 51 | 11 | -3 | 0.7% | 18.86 (0.61) | 1721 (80.56%) |
2022-08-05 | 18.15 (0.83%) | 1513 | -40 | 14 | -2 | 0.93% | 18.25 (-0.48) | 953 (40.53%) |
2022-07-29 | 18.0 (-0.83%) | 1553 | 30 | 16 | -19 | 1.03% | 18.73 (0.36) | 678 (3.87%) |
2022-07-22 | 18.15 (-1.36%) | 1523 | -51 | 35 | -7 | 2.3% | 18.37 (-0.61) | 653 (-57.65%) |
2022-07-15 | 18.4 (-5.88%) | 1574 | -59 | 42 | -2 | 2.67% | 18.98 (-0.72) | 1541 (46.18%) |
2022-07-08 | 19.55 (5.11%) | 1633 | 74 | 44 | -1 | 2.69% | 19.7 (0.9) | 1054 (-33.37%) |
2022-07-01 | 18.6 (-9.49%) | 1559 | -117 | 45 | -11 | 2.89% | 18.8 (-1.41) | 1583 (-61.52%) |
2022-06-24 | 20.55 (-7.85%) | 1676 | -410 | 56 | -66 | 3.34% | 20.21 (-4.95) | 4113 (-11.25%) |
2022-06-17 | 22.3 (-13.9%) | 2086 | -410 | 122 | -1 | 5.85% | 25.16 (-4.94) | 4635 (-48.87%) |
2022-06-10 | 25.9 (4.23%) | 2496 | -525 | 123 | 55 | 4.93% | 30.1 (-6.34) | 9065 (29.06%) |
2022-06-02 | 24.85 (9.47%) | 3021 | 144 | 68 | -36 | 2.25% | 36.44 (1.74) | 7024 (-74.49%) |
2022-05-27 | 22.7 (-2.58%) | 2877 | 4 | 104 | 33 | 3.61% | 34.7 (0.05) | 27538 (660.19%) |
2022-05-20 | 23.3 (1.3%) | 2873 | -29 | 71 | -4 | 2.47% | 34.65 (-0.35) | 3622 (-17.94%) |
2022-05-13 | 23.0 (-1.92%) | 2902 | -46 | 75 | -35 | 2.58% | 35.0 (-0.56) | 4414 (-3.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 23.45 (13.56%) | 2948 | 695 | 110 | 97 | 3.73% | 35.56 (8.39) | 4590 (202.25%) |
2022-04-29 | 20.65 (-2.13%) | 2253 | -43 | 13 | 5 | 0.58% | 27.17 (-0.52) | 1518 (-51.4%) |
2022-04-22 | 21.1 (-2.31%) | 2296 | -48 | 8 | 5 | 0.35% | 27.69 (-0.58) | 3125 (0.17%) |
2022-04-15 | 21.6 (-10.19%) | 2344 | -114 | 3 | -79 | 0.13% | 28.27 (-1.38) | 3120 (-50.71%) |
2022-04-08 | 24.05 (3.22%) | 2458 | 63 | 82 | 82 | 3.34% | 29.65 (0.76) | 6329 (-26.53%) |
2022-04-01 | 23.3 (2.64%) | 2395 | -182 | 0 | -70 | 0 | 28.89 (-2.19) | 8614 (-51.16%) |
2022-03-25 | 22.7 (19.79%) | 2577 | 243 | 70 | 16 | 2.72% | 31.08 (2.93) | 17637 (61.26%) |
2022-03-18 | 18.95 (16.26%) | 2334 | 148 | 54 | 46 | 2.31% | 28.15 (1.78) | 10937 (765.87%) |
2022-03-11 | 16.3 (9.03%) | 2186 | -52 | 8 | 8 | 0.37% | 26.37 (-0.62) | 1263 (750.26%) |
2022-03-04 | 14.95 (0.34%) | 2238 | -16 | 0 | 0 | 0.0% | 26.99 (-0.2) | 148 (-20.91%) |
2022-02-25 | 14.9 (0.68%) | 2254 | -13 | 0 | 0 | 0.0% | 27.19 (-0.15) | 187 (-37.39%) |
2022-02-18 | 14.8 (0.0%) | 2267 | 61 | 0 | 0 | 0.0% | 27.34 (0.73) | 300 (128.89%) |
2022-02-11 | 14.8 (4.96%) | 2206 | -8 | 0 | 0 | 0.0% | 26.61 (-0.09) | 131 (-2.97%) |
2022-01-26 | 14.1 (-2.76%) | 2214 | -86 | 0 | 0 | 0.0% | 26.7 (-1.04) | 135 (-30.01%) |
2022-01-21 | 14.5 (0.69%) | 2300 | -27 | 0 | 0 | 0.0% | 27.74 (-0.33) | 193 (-39.35%) |
2022-01-14 | 14.4 (-0.69%) | 2327 | 22 | 0 | 0 | 0.0% | 28.07 (0.27) | 318 (-49.69%) |
2022-01-07 | 14.5 (-1.36%) | 2305 | -656 | 0 | 0 | 0.0% | 27.8 (-7.91) | 632 (244.76%) |
2021-12-30 | 14.7 (1.03%) | 2961 | -120 | 0 | -1 | 0.0% | 35.71 (-1.45) | 183 (2.8%) |
2021-12-24 | 14.55 (-0.68%) | 3081 | -68 | 1 | 1 | 0.03% | 37.16 (-0.82) | 178 (91.9%) |
2021-12-17 | 14.65 (0.69%) | 3149 | -22 | 0 | 0 | 0.0% | 37.98 (-0.27) | 93 (-1.3%) |
2021-12-10 | 14.55 (-1.36%) | 3171 | -27 | 0 | 0 | 0.0% | 38.25 (-0.32) | 94 (-38.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 14.75 (-0.34%) | 3198 | -9 | 0 | 0 | 0.0% | 38.57 (-0.11) | 154 (-28.34%) |
2021-11-26 | 14.8 (0.0%) | 3207 | -47 | 0 | -1 | 0.0% | 38.68 (-0.57) | 214 (25.99%) |
2021-11-19 | 14.8 (0.34%) | 3254 | -14 | 1 | 0 | 0.03% | 39.25 (-0.17) | 170 (-36.2%) |
2021-11-12 | 14.75 (1.37%) | 3268 | 16 | 1 | 0 | 0.03% | 39.42 (0.2) | 267 (-9.85%) |
2021-11-05 | 14.55 (-3.96%) | 3252 | 36 | 1 | 0 | 0.03% | 39.22 (0.43) | 296 (199.61%) |
2021-10-29 | 15.15 (-0.66%) | 3216 | 1 | 1 | 0 | 0.03% | 38.79 (0.01) | 99 (20.67%) |
2021-10-22 | 15.25 (-0.65%) | 3215 | -1 | 1 | 0 | 0.03% | 38.78 (-0.01) | 82 (215.54%) |
2021-10-15 | 15.35 (-0.97%) | 3216 | 8 | 1 | 0 | 0.03% | 38.79 (0.1) | 26 (-33.94%) |
2021-10-08 | 15.5 (-1.27%) | 3208 | -6 | 1 | 0 | 0.03% | 38.69 (-0.07) | 39 (96.8%) |
2021-10-01 | 15.7 (0.32%) | 3214 | 0 | 1 | 0 | 0.03% | 38.76 (0.0) | 20 (-37.68%) |
2021-09-24 | 15.65 (-0.95%) | 3214 | -2 | 1 | 0 | 0.03% | 38.76 (-0.03) | 32 (-80.08%) |
2021-09-17 | 15.8 (2.6%) | 3216 | -54 | 1 | 0 | 0.03% | 38.79 (-0.65) | 161 (126.89%) |
2021-09-10 | 15.4 (4.76%) | 3270 | -20 | 1 | 1 | 0.03% | 39.44 (-0.24) | 71 (-28.38%) |
2021-09-03 | 14.7 (-4.55%) | 3290 | -30 | 0 | 0 | 0.0% | 39.68 (-0.36) | 99 (-67.54%) |
2021-08-27 | 15.4 (1.99%) | 3320 | 3 | 0 | 0 | 0.0% | 40.04 (0.03) | 305 (94.63%) |
2021-08-20 | 15.1 (-1.95%) | 3317 | 8 | 0 | -1 | 0.0% | 40.01 (0.1) | 156 (1.77%) |
2021-08-13 | 15.4 (-3.75%) | 3309 | -2 | 1 | 0 | 0.03% | 39.91 (-0.02) | 154 (126.73%) |
2021-08-06 | 16.0 (0.0%) | 3311 | -5 | 1 | 0 | 0.03% | 39.93 (-0.07) | 68 (-23.57%) |
2021-07-30 | 16.0 (-3.32%) | 3316 | -18 | 1 | 1 | 0.03% | 40.0 (-0.21) | 89 (-17.67%) |
2021-07-23 | 16.55 (-1.78%) | 3334 | 1 | 0 | 0 | 0.0% | 40.21 (0.01) | 108 (-83.05%) |
2021-07-16 | 16.85 (1.2%) | 3333 | 44 | 0 | 0 | 0.0% | 40.2 (0.53) | 637 (156.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 16.65 (0.0%) | 3289 | -2 | 0 | 0 | 0.0% | 39.67 (-0.02) | 248 (8.44%) |
2021-07-02 | 16.65 (-0.89%) | 3291 | 7 | 0 | 0 | 0.0% | 39.69 (0.08) | 229 (4.11%) |
2021-06-25 | 16.8 (0.0%) | 3284 | 16 | 0 | 0 | 0.0% | 39.61 (0.19) | 220 (-60.15%) |
2021-06-18 | 16.8 (-7.44%) | 3268 | -44 | 0 | 0 | 0.0% | 39.42 (-0.53) | 553 (999.09%) |
2021-06-11 | 18.15 (-2.16%) | 3312 | 4 | 0 | 0 | 0.0% | 39.95 (0.05) | 50 (-57.4%) |
2021-06-04 | 18.55 (-1.85%) | 3308 | 11 | 0 | 0 | 0.0% | 39.9 (0.13) | 118 (24.24%) |
2021-05-28 | 18.9 (4.71%) | 3297 | 17 | 0 | 0 | 0.0% | 39.77 (0.21) | 95 (-58.51%) |
2021-05-21 | 18.05 (0.28%) | 3280 | 18 | 0 | 0 | 0.0% | 39.56 (0.22) | 229 (-11.43%) |
2021-05-14 | 18.0 (-9.09%) | 3262 | 11 | 0 | 0 | 0.0% | 39.34 (0.13) | 258 (-17.33%) |
2021-05-07 | 19.8 (-6.6%) | 3251 | 20 | 0 | 0 | 0.0% | 39.21 (0.24) | 313 (-30.56%) |
2021-04-29 | 21.2 (5.74%) | 3231 | 82 | 0 | 0 | 0.0% | 38.97 (0.99) | 450 (-30.67%) |
2021-04-23 | 20.05 (-4.3%) | 3149 | -86 | 0 | 0 | 0.0% | 37.98 (-1.04) | 650 (-70.61%) |
2021-04-16 | 20.95 (2.2%) | 3235 | -301 | 0 | 0 | 0 | 39.02 (-3.63) | 2212 (281.26%) |
2021-04-09 | 20.5 (12.02%) | 3536 | 127 | 0 | 0 | 0 | 42.65 (1.53) | 580 (558.59%) |
2021-04-01 | 18.3 (-0.27%) | 3409 | 13 | 0 | 0 | 0 | 41.12 (0.16) | 88 (-58.34%) |
2021-03-26 | 18.35 (0.27%) | 3396 | 41 | 0 | 0 | 0 | 40.96 (0.49) | 211 (32.18%) |
2021-03-19 | 18.3 (0.55%) | 3355 | 13 | 0 | 0 | 0 | 40.47 (0.16) | 160 (49.5%) |
2021-03-12 | 18.2 (0.83%) | 3342 | -19 | 0 | 0 | 0 | 40.31 (-0.23) | 107 (-43.67%) |
2021-03-05 | 18.05 (-2.17%) | 3361 | -138 | 0 | 0 | 0 | 40.54 (-1.66) | 190 (24.93%) |
2021-02-26 | 18.45 (-1.34%) | 3499 | 21 | 0 | 0 | 0 | 42.2 (0.25) | 152 (38.98%) |
2021-02-19 | 18.7 (-2.09%) | 3478 | 23 | 0 | 0 | 0 | 41.95 (0.28) | 109 (-33.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 19.1 (7.0%) | 3455 | 21 | 0 | 0 | 0 | 41.67 (0.25) | 163 (144.11%) |
2021-01-29 | 17.85 (-0.56%) | 3434 | 22 | 0 | 0 | 0 | 41.42 (0.27) | 67 (-69.05%) |
2021-01-22 | 17.95 (-3.49%) | 3412 | 75 | 0 | 0 | 0 | 41.15 (0.9) | 216 (-60.12%) |
2021-01-15 | 18.6 (-3.12%) | 3337 | 43 | 0 | 0 | 0 | 40.25 (0.52) | 542 (7.43%) |
2021-01-08 | 19.2 (-1.03%) | 3294 | 36 | 0 | 0 | 0 | 39.73 (0.43) | 505 (14.7%) |
2020-12-31 | 19.4 (2.37%) | 3258 | 41 | 0 | 0 | 0.0% | 39.3 (0.5) | 440 (266.29%) |
2020-12-25 | 18.95 (-2.32%) | 3217 | -24 | 0 | 0 | 0.0% | 38.8 (-0.29) | 120 (-30.06%) |
2020-12-18 | 19.4 (-2.02%) | 3241 | 4 | 0 | 0 | 0.0% | 39.09 (0.05) | 172 (-66.31%) |
2020-12-11 | 19.8 (-2.7%) | 3237 | -66 | 0 | 0 | 0.0% | 39.04 (-0.8) | 510 (-4.78%) |
2020-12-04 | 20.35 (9.12%) | 3303 | 43 | 0 | 0 | 0.0% | 39.84 (0.52) | 536 (159.24%) |
2020-11-27 | 18.65 (-2.36%) | 3260 | 9 | 0 | 0 | 0.0% | 39.32 (0.11) | 206 (114.87%) |
2020-11-20 | 19.1 (0.53%) | 3251 | -5 | 0 | -2 | 0.0% | 39.21 (-0.06) | 96 (-20.32%) |
2020-11-13 | 19.0 (-1.04%) | 3256 | 0 | 2 | -1 | 0.06% | 39.27 (0.0) | 120 (-78.07%) |
2020-11-06 | 19.2 (3.5%) | 3256 | 197 | 3 | 1 | 0.09% | 39.27 (2.37) | 550 (65.41%) |