1737 臺鹽 (上市) - 食品,石化及塑橡膠
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-12-27 | 32.3 | 179 | 0 | 0 | 0 | 0.0% | 0.36% | 0.0% | 54 | 5.16% | 0.03% | 0.12% | 1.2% |
2022-12-26 | 32.15 | 179 | 3 | 0 | 0 | 0.0% | 0.36% | 2.86% | 51 | 105.31% | 0.03% | 0.16% | 1.21% |
2022-12-23 | 32.15 | 176 | 0 | 0 | 0 | 0.0% | 0.35% | 0.0% | 25 | -27.81% | 0.01% | 0.23% | 1.25% |
2022-12-22 | 32.15 | 176 | 0 | 0 | 0 | 0.0% | 0.35% | 0.0% | 35 | -49.69% | 0.02% | 0.3% | 1.29% |
2022-12-21 | 32.2 | 176 | 0 | 0 | 0 | 0.0% | 0.35% | 0.0% | 69 | -47.66% | 0.03% | 0.34% | 1.34% |
2022-12-20 | 32.2 | 176 | -1 | 0 | 0 | 0.0% | 0.35% | 0.0% | 133 | -29.82% | 0.07% | 0.34% | 1.38% |
2022-12-19 | 32.35 | 177 | 3 | 0 | 0 | 0.0% | 0.35% | 0.0% | 189 | 8.89% | 0.09% | 0.33% | 1.35% |
2022-12-16 | 31.9 | 174 | 1 | 0 | 0 | 0.0% | 0.35% | 0.0% | 174 | 66.33% | 0.09% | 0.29% | 1.32% |
2022-12-15 | 32.0 | 173 | 0 | 0 | 0 | 0.0% | 0.35% | 0.0% | 104 | 22.82% | 0.05% | 0.26% | 1.31% |
2022-12-14 | 32.0 | 173 | -5 | 0 | 0 | 0.0% | 0.35% | -2.78% | 85 | -26.36% | 0.04% | 0.28% | 1.31% |
2022-12-13 | 32.0 | 178 | -5 | 0 | 0 | 0.0% | 0.36% | -2.7% | 115 | 6.36% | 0.06% | 0.36% | 1.34% |
2022-12-12 | 31.9 | 183 | 0 | 0 | 0 | 0.0% | 0.37% | 0.0% | 108 | 2.92% | 0.05% | 0.35% | 1.35% |
2022-12-09 | 32.1 | 183 | 0 | 0 | 0 | 0.0% | 0.37% | 0.0% | 105 | -24.2% | 0.05% | 0.38% | 1.38% |
2022-12-08 | 32.0 | 183 | -2 | 0 | 0 | 0.0% | 0.37% | 0.0% | 139 | -46.33% | 0.07% | 0.39% | 1.4% |
2022-12-07 | 32.25 | 185 | 2 | 0 | 0 | 0.0% | 0.37% | 0.0% | 259 | 215.02% | 0.13% | 0.44% | 1.37% |
2022-12-06 | 32.0 | 183 | 0 | 0 | 0 | 0.0% | 0.37% | 0.0% | 82 | -50.13% | 0.04% | 0.37% | 1.37% |
2022-12-05 | 32.15 | 183 | 0 | 0 | 0 | 0.0% | 0.37% | 0.0% | 165 | 28.56% | 0.08% | 0.37% | 1.43% |
2022-12-02 | 32.15 | 183 | 0 | 0 | 0 | 0.0% | 0.37% | 0.0% | 128 | -48.63% | 0.06% | 0.35% | 1.44% |
2022-12-01 | 32.15 | 183 | 0 | 0 | 0 | 0.0% | 0.37% | 0.0% | 250 | 127.7% | 0.13% | 0.34% | 1.4% |
2022-11-30 | 32.05 | 183 | -1 | 0 | 0 | 0.0% | 0.37% | 0.0% | 110 | 43.14% | 0.06% | 0.29% | 1.3% |
2022-11-29 | 31.95 | 184 | 0 | 0 | 0 | 0.0% | 0.37% | 0.0% | 76 | -40.99% | 0.04% | 0.3% | 1.29% |
2022-11-28 | 31.8 | 184 | 0 | 0 | 0 | 0.0% | 0.37% | 0.0% | 130 | 22.37% | 0.07% | 0.3% | 1.28% |
2022-11-25 | 31.9 | 184 | -1 | 0 | 0 | 0.0% | 0.37% | 0.0% | 106 | -29.57% | 0.05% | 0.3% | 1.25% |
2022-11-24 | 32.0 | 185 | -5 | 0 | 0 | 0.0% | 0.37% | -2.63% | 151 | 7.33% | 0.08% | 0.33% | 1.22% |
2022-11-23 | 31.9 | 190 | 1 | 0 | 0 | 0.0% | 0.38% | 0.0% | 140 | 76.7% | 0.07% | 0.3% | 1.2% |
2022-11-22 | 31.45 | 189 | 0 | 0 | 0 | 0.0% | 0.38% | 0.0% | 79 | -35.09% | 0.04% | 0.3% | 1.18% |
2022-11-21 | 31.35 | 189 | 0 | 0 | 0 | 0.0% | 0.38% | 0.0% | 122 | -23.75% | 0.06% | 0.33% | 1.27% |
2022-11-18 | 31.25 | 189 | 0 | 0 | 0 | 0.0% | 0.38% | 0.0% | 161 | 77.15% | 0.08% | 0.36% | 1.29% |
2022-11-17 | 31.15 | 189 | -1 | 0 | 0 | 0.0% | 0.38% | 0.0% | 90 | -38.5% | 0.05% | 0.34% | 1.3% |
2022-11-16 | 31.1 | 190 | -10 | 0 | 0 | 0.0% | 0.38% | -5.0% | 147 | 6.15% | 0.07% | 0.34% | 1.32% |
2022-11-15 | 31.3 | 200 | 1 | 0 | 0 | 0.0% | 0.4% | 0.0% | 139 | -18.55% | 0.07% | 0.4% | 1.29% |
2022-11-14 | 31.2 | 199 | -1 | 0 | 0 | 0.0% | 0.4% | 0.0% | 170 | 23.98% | 0.09% | 0.42% | 1.26% |
2022-11-11 | 30.95 | 200 | -2 | 0 | 0 | 0.0% | 0.4% | 0.0% | 137 | 50.49% | 0.07% | 0.43% | 1.23% |
2022-11-10 | 30.85 | 202 | -2 | 0 | 0 | 0.0% | 0.4% | -2.44% | 91 | -63.72% | 0.05% | 0.4% | 1.23% |
2022-11-09 | 30.9 | 204 | -1 | 0 | 0 | 0.0% | 0.41% | 0.0% | 252 | 29.72% | 0.13% | 0.37% | 1.3% |
2022-11-08 | 30.8 | 205 | 4 | 0 | 0 | 0.0% | 0.41% | 2.5% | 194 | 2.66% | 0.1% | 0.29% | 1.29% |
2022-11-07 | 30.55 | 201 | -2 | 0 | 0 | 0.0% | 0.4% | -2.44% | 189 | 194.03% | 0.09% | 0.22% | 1.26% |
2022-11-04 | 30.2 | 203 | 1 | 0 | 0 | 0.0% | 0.41% | 2.5% | 64 | 39.07% | 0.03% | 0.16% | 1.21% |
2022-11-03 | 30.2 | 202 | -3 | 0 | 0 | 0.0% | 0.4% | -2.44% | 46 | -41.7% | 0.02% | 0.16% | 1.22% |
2022-11-02 | 30.25 | 205 | 1 | 0 | 0 | 0.0% | 0.41% | 0.0% | 79 | 31.2% | 0.04% | 0.18% | 1.25% |
2022-11-01 | 30.2 | 204 | -2 | 0 | 0 | 0.0% | 0.41% | 0.0% | 60 | -18.43% | 0.03% | 0.19% | 1.25% |
2022-10-31 | 30.0 | 206 | 1 | 0 | 0 | 0.0% | 0.41% | 0.0% | 74 | 45.22% | 0.04% | 0.29% | 1.34% |
2022-10-28 | 30.1 | 205 | -1 | 0 | 0 | 0.0% | 0.41% | 0.0% | 51 | -46.93% | 0.03% | 0.34% | 1.35% |
2022-10-27 | 30.2 | 206 | 0 | 0 | 0 | 0.0% | 0.41% | 0.0% | 96 | -2.6% | 0.05% | 0.41% | 1.62% |
2022-10-26 | 30.0 | 206 | 3 | 0 | 0 | 0.0% | 0.41% | 0.0% | 99 | -62.0% | 0.05% | 0.42% | 1.69% |
2022-10-25 | 29.9 | 203 | 1 | 0 | 0 | 0.0% | 0.41% | 2.5% | 260 | 51.23% | 0.13% | 0.42% | 1.78% |
2022-10-24 | 30.05 | 202 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 172 | -6.74% | 0.09% | 0.33% | 1.81% |
2022-10-21 | 30.05 | 202 | -30 | 0 | 0 | 0.0% | 0.4% | -13.04% | 184 | 44.56% | 0.09% | 0.29% | 1.8% |
2022-10-20 | 30.2 | 232 | 0 | 0 | -1 | 0.0% | 0.46% | 0.0% | 127 | 49.94% | 0.06% | 0.27% | 1.87% |
2022-10-19 | 30.45 | 232 | -1 | 1 | 0 | 0.43% | 0.46% | -2.13% | 85 | 4.32% | 0.04% | 0.32% | 1.93% |
2022-10-18 | 30.3 | 233 | 0 | 1 | 0 | 0.43% | 0.47% | 0.0% | 81 | -21.48% | 0.04% | 0.39% | 1.93% |
2022-10-17 | 30.4 | 233 | -1 | 1 | 0 | 0.43% | 0.47% | 0.0% | 104 | -28.52% | 0.05% | 0.42% | 2.01% |
2022-10-14 | 30.7 | 234 | 2 | 1 | 0 | 0.43% | 0.47% | 2.17% | 145 | -36.31% | 0.07% | 0.41% | 2.1% |
2022-10-13 | 30.6 | 232 | -2 | 1 | 0 | 0.43% | 0.46% | -2.13% | 228 | 2.49% | 0.11% | 0.39% | 2.15% |
2022-10-12 | 31.3 | 234 | -1 | 1 | 0 | 0.43% | 0.47% | 0.0% | 223 | 62.12% | 0.11% | 0.33% | 2.26% |
2022-10-11 | 31.45 | 235 | 0 | 1 | 0 | 0.43% | 0.47% | 0.0% | 137 | 52.06% | 0.07% | 0.26% | 2.25% |
2022-10-07 | 31.95 | 235 | 1 | 1 | 0 | 0.43% | 0.47% | 0.0% | 90 | -4.36% | 0.05% | 0.3% | 2.3% |
2022-10-06 | 31.95 | 234 | 0 | 1 | 0 | 0.43% | 0.47% | 0.0% | 94 | -10.61% | 0.05% | 0.3% | 2.39% |
2022-10-05 | 31.85 | 234 | 3 | 1 | 0 | 0.43% | 0.47% | 2.17% | 105 | 29.77% | 0.05% | 0.56% | 2.43% |
2022-10-04 | 31.95 | 231 | 0 | 1 | 0 | 0.43% | 0.46% | 0.0% | 81 | -65.36% | 0.04% | 0.62% | 2.51% |
2022-10-03 | 32.0 | 231 | -4 | 1 | 0 | 0.43% | 0.46% | -2.13% | 235 | 165.65% | 0.12% | 0.72% | 2.54% |
2022-09-30 | 32.0 | 235 | 0 | 1 | 0 | 0.43% | 0.47% | 0.0% | 88 | -85.2% | 0.04% | 0.76% | 2.52% |
2022-09-29 | 32.0 | 235 | 19 | 1 | 0 | 0.43% | 0.47% | 9.3% | 598 | 151.57% | 0.3% | 0.8% | 2.61% |
2022-09-28 | 31.95 | 216 | -3 | 1 | 0 | 0.46% | 0.43% | -2.27% | 238 | -11.97% | 0.12% | 0.66% | 2.45% |
2022-09-27 | 32.1 | 219 | -7 | 1 | 0 | 0.46% | 0.44% | -2.22% | 270 | -15.27% | 0.14% | 0.66% | 2.44% |
2022-09-26 | 32.05 | 226 | -1 | 1 | 1 | 0.44% | 0.45% | 0.0% | 319 | 93.12% | 0.16% | 0.57% | 2.45% |
2022-09-23 | 32.45 | 227 | 0 | 0 | 0 | 0.0% | 0.45% | 0.0% | 165 | -47.93% | 0.08% | 0.53% | 2.4% |
2022-09-22 | 32.45 | 227 | -3 | 0 | 0 | 0.0% | 0.45% | -2.17% | 317 | 26.52% | 0.16% | 0.59% | 2.41% |
2022-09-21 | 32.4 | 230 | -5 | 0 | 0 | 0.0% | 0.46% | -2.13% | 250 | 178.75% | 0.13% | 0.56% | 2.38% |
2022-09-20 | 32.55 | 235 | 0 | 0 | 0 | 0.0% | 0.47% | 0.0% | 90 | -62.61% | 0.05% | 0.65% | 2.54% |
2022-09-19 | 32.5 | 235 | -8 | 0 | 0 | 0.0% | 0.47% | -4.08% | 240 | -12.21% | 0.12% | 0.71% | 2.95% |
2022-09-16 | 32.45 | 243 | -1 | 0 | 0 | 0.0% | 0.49% | 0.0% | 274 | 7.77% | 0.14% | 0.71% | 2.99% |
2022-09-15 | 32.6 | 244 | 6 | 0 | 0 | 0.0% | 0.49% | 2.08% | 254 | -42.22% | 0.13% | 0.7% | 3.01% |
2022-09-14 | 32.65 | 238 | -1 | 0 | 0 | 0.0% | 0.48% | 0.0% | 440 | 111.93% | 0.22% | 0.66% | 3.04% |
2022-09-13 | 32.8 | 239 | 0 | 0 | 0 | 0.0% | 0.48% | 0.0% | 207 | -14.82% | 0.1% | 0.58% | 2.92% |
2022-09-12 | 32.8 | 239 | -1 | 0 | 0 | 0.0% | 0.48% | 0.0% | 243 | -4.96% | 0.12% | 0.55% | 2.93% |
2022-09-08 | 32.8 | 240 | 3 | 0 | 0 | 0.0% | 0.48% | 2.13% | 256 | 41.66% | 0.13% | 0.52% | 2.99% |
2022-09-07 | 32.75 | 237 | 0 | 0 | 0 | 0.0% | 0.47% | 0.0% | 181 | -31.72% | 0.09% | 0.53% | 2.99% |
2022-09-06 | 32.85 | 237 | -5 | 0 | 0 | 0.0% | 0.47% | -2.08% | 265 | 84.45% | 0.13% | 0.58% | 2.97% |
2022-09-05 | 33.0 | 242 | -2 | 0 | 0 | 0.0% | 0.48% | -2.04% | 143 | -26.82% | 0.07% | 0.55% | 3.0% |
2022-09-02 | 32.95 | 244 | 1 | 0 | 0 | 0.0% | 0.49% | 0.0% | 196 | -25.77% | 0.1% | 0.63% | 3.03% |
2022-09-01 | 32.95 | 243 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 264 | -6.92% | 0.13% | 0.63% | 3.03% |
2022-08-31 | 32.95 | 243 | 4 | 0 | 0 | 0.0% | 0.49% | 2.08% | 284 | 39.2% | 0.14% | 0.6% | 2.98% |
2022-08-30 | 32.95 | 239 | -16 | 0 | 0 | 0.0% | 0.48% | -5.88% | 204 | -31.99% | 0.1% | 0.58% | 2.94% |
2022-08-29 | 33.05 | 255 | 22 | 0 | 0 | 0.0% | 0.51% | 8.51% | 300 | 43.86% | 0.15% | 0.77% | 3.12% |
2022-08-26 | 33.15 | 233 | 3 | 0 | 0 | 0.0% | 0.47% | 2.17% | 208 | 7.4% | 0.1% | 1.07% | 3.12% |
2022-08-25 | 33.05 | 230 | -2 | 0 | 0 | 0.0% | 0.46% | 0.0% | 194 | -24.26% | 0.1% | 1.12% | 3.11% |
2022-08-24 | 33.05 | 232 | -13 | 0 | 0 | 0.0% | 0.46% | -6.12% | 256 | -55.61% | 0.13% | 1.19% | 3.06% |
2022-08-23 | 33.0 | 245 | -8 | 0 | 0 | 0.0% | 0.49% | -3.92% | 578 | -35.71% | 0.29% | 1.22% | 3.01% |
2022-08-22 | 34.3 | 253 | 14 | 0 | 0 | 0.0% | 0.51% | 6.25% | 899 | 186.42% | 0.45% | 1.02% | 2.8% |
2022-08-19 | 34.3 | 239 | 8 | 0 | 0 | 0.0% | 0.48% | 4.35% | 314 | -4.18% | 0.16% | 0.69% | 2.43% |
2022-08-18 | 34.2 | 231 | 4 | 0 | 0 | 0.0% | 0.46% | 2.22% | 327 | 3.14% | 0.16% | 0.72% | 2.34% |
2022-08-17 | 34.2 | 227 | -1 | 0 | -1 | 0.0% | 0.45% | -2.17% | 317 | 68.19% | 0.16% | 0.68% | 2.22% |
2022-08-16 | 34.3 | 228 | -9 | 1 | 0 | 0.44% | 0.46% | -2.13% | 189 | -20.04% | 0.09% | 0.59% | 2.12% |
2022-08-15 | 34.3 | 237 | 4 | 1 | 0 | 0.42% | 0.47% | 0.0% | 236 | -34.59% | 0.12% | 0.66% | 2.07% |
2022-08-12 | 34.3 | 233 | 2 | 1 | 0 | 0.43% | 0.47% | 2.17% | 361 | 44.6% | 0.18% | 0.64% | 2.0% |
2022-08-11 | 34.35 | 231 | -2 | 1 | 0 | 0.43% | 0.46% | -2.13% | 249 | 64.65% | 0.12% | 0.56% | 1.86% |
2022-08-10 | 34.3 | 233 | -1 | 1 | 0 | 0.43% | 0.47% | 0.0% | 151 | -53.04% | 0.08% | 0.52% | 1.75% |
2022-08-09 | 34.2 | 234 | 0 | 1 | 0 | 0.43% | 0.47% | 0.0% | 323 | 64.85% | 0.16% | 0.54% | 1.74% |
2022-08-08 | 34.1 | 234 | 1 | 1 | 0 | 0.43% | 0.47% | 0.0% | 196 | 0.55% | 0.1% | 0.66% | 1.63% |
2022-08-05 | 33.75 | 233 | -1 | 1 | 0 | 0.43% | 0.47% | 0.0% | 195 | 10.51% | 0.1% | 0.72% | 1.59% |
2022-08-04 | 33.7 | 234 | 1 | 1 | 0 | 0.43% | 0.47% | 0.0% | 176 | -10.27% | 0.09% | 0.72% | 1.53% |
2022-08-03 | 33.75 | 233 | -3 | 1 | 0 | 0.43% | 0.47% | 0.0% | 196 | -64.67% | 0.1% | 0.68% | 1.48% |
2022-08-02 | 33.75 | 236 | -4 | 1 | 0 | 0.42% | 0.47% | -2.08% | 556 | 76.74% | 0.28% | 0.66% | 1.43% |
2022-08-01 | 33.8 | 240 | -20 | 1 | 0 | 0.42% | 0.48% | -7.69% | 314 | 67.65% | 0.16% | 0.46% | 1.22% |
2022-07-29 | 33.8 | 260 | 1 | 1 | 1 | 0.38% | 0.52% | 0.0% | 187 | 98.81% | 0.09% | 0.37% | 1.15% |
2022-07-28 | 33.75 | 259 | 0 | 0 | 0 | 0.0% | 0.52% | 0.0% | 94 | -41.28% | 0.05% | 0.35% | 1.16% |
2022-07-27 | 33.85 | 259 | 0 | 0 | 0 | 0.0% | 0.52% | 0.0% | 160 | 2.08% | 0.08% | 0.35% | 1.21% |
2022-07-26 | 33.7 | 259 | 4 | 0 | 0 | 0.0% | 0.52% | 1.96% | 157 | 6.6% | 0.08% | 0.33% | 1.24% |
2022-07-25 | 33.55 | 255 | 6 | 0 | 0 | 0.0% | 0.51% | 2.0% | 147 | 8.47% | 0.07% | 0.29% | 1.22% |
2022-07-22 | 33.3 | 249 | -59 | 0 | 0 | 0.0% | 0.5% | -19.35% | 136 | 50.74% | 0.07% | 0.27% | 1.23% |
2022-07-21 | 33.3 | 308 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 90 | -27.33% | 0.05% | 0.24% | 1.22% |
2022-07-20 | 33.2 | 308 | 0 | 0 | 0 | 0.0% | 0.62% | 0.0% | 124 | 48.51% | 0.06% | 0.21% | 1.24% |
2022-07-19 | 33.2 | 308 | -1 | 0 | 0 | 0.0% | 0.62% | 0.0% | 83 | -16.07% | 0.04% | 0.21% | 1.27% |
2022-07-18 | 33.15 | 309 | 0 | 0 | 0 | 0.0% | 0.62% | 0.0% | 99 | 24.42% | 0.05% | 0.22% | 1.27% |
2022-07-15 | 33.1 | 309 | 10 | 0 | 0 | 0.0% | 0.62% | 3.33% | 80 | 220.18% | 0.04% | 0.22% | 1.4% |
2022-07-14 | 33.05 | 299 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 25 | -79.77% | 0.01% | 0.23% | 1.53% |
2022-07-13 | 33.1 | 299 | 56 | 0 | 0 | 0.0% | 0.6% | 22.45% | 123 | 14.75% | 0.06% | 0.25% | 1.57% |
2022-07-12 | 32.8 | 243 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 107 | -3.89% | 0.05% | 0.24% | 1.57% |
2022-07-11 | 33.1 | 243 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 112 | 26.14% | 0.06% | 0.26% | 1.63% |
2022-07-08 | 33.1 | 243 | -6 | 0 | 0 | 0.0% | 0.49% | -2.0% | 89 | 16.74% | 0.04% | 0.29% | 1.68% |
2022-07-07 | 33.2 | 249 | 0 | 0 | 0 | 0.0% | 0.5% | 0.0% | 76 | -23.04% | 0.04% | 0.34% | 1.73% |
2022-07-06 | 33.05 | 249 | 1 | 0 | 0 | 0.0% | 0.5% | 0.0% | 99 | -27.15% | 0.05% | 0.4% | 1.73% |
2022-07-05 | 33.45 | 248 | 1 | 0 | 0 | 0.0% | 0.5% | 2.04% | 136 | -22.29% | 0.07% | 0.46% | 1.72% |
2022-07-04 | 33.0 | 247 | 10 | 0 | 0 | 0.0% | 0.49% | 4.26% | 175 | -10.36% | 0.09% | 0.46% | 1.76% |
2022-07-01 | 33.0 | 237 | -4 | 0 | 0 | 0.0% | 0.47% | -2.08% | 195 | -2.5% | 0.1% | 0.45% | 1.76% |
2022-06-30 | 33.4 | 241 | -2 | 0 | 0 | 0.0% | 0.48% | -2.04% | 200 | -5.03% | 0.1% | 0.41% | 1.7% |
2022-06-29 | 33.6 | 243 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 210 | 57.32% | 0.11% | 0.38% | 1.67% |
2022-06-28 | 33.5 | 243 | 1 | 0 | 0 | 0.0% | 0.49% | 2.08% | 134 | -20.25% | 0.07% | 0.36% | 1.6% |
2022-06-27 | 33.3 | 242 | -15 | 0 | 0 | 0.0% | 0.48% | -5.88% | 168 | 45.93% | 0.08% | 0.34% | 1.6% |
2022-06-24 | 33.1 | 257 | 4 | 0 | 0 | 0.0% | 0.51% | 0.0% | 115 | -9.39% | 0.06% | 0.43% | 1.59% |
2022-06-23 | 32.9 | 253 | 0 | 0 | 0 | 0.0% | 0.51% | 0.0% | 127 | -28.4% | 0.06% | 0.54% | 1.61% |
2022-06-22 | 32.65 | 253 | 2 | 0 | 0 | 0.0% | 0.51% | 2.0% | 177 | 88.02% | 0.09% | 0.54% | 1.58% |
2022-06-21 | 32.9 | 251 | 0 | 0 | 0 | 0.0% | 0.5% | 0.0% | 94 | -72.36% | 0.05% | 0.51% | 1.55% |
2022-06-20 | 32.5 | 251 | 2 | 0 | 0 | 0.0% | 0.5% | 0.0% | 341 | -1.23% | 0.17% | 0.58% | 1.54% |
2022-06-17 | 32.95 | 249 | 2 | 0 | 0 | 0.0% | 0.5% | 2.04% | 345 | 213.42% | 0.17% | 0.51% | 1.4% |
2022-06-16 | 33.3 | 247 | -2 | 0 | 0 | 0.0% | 0.49% | -2.0% | 110 | -12.81% | 0.06% | 0.43% | 1.29% |
2022-06-15 | 33.4 | 249 | 0 | 0 | 0 | 0.0% | 0.5% | 0.0% | 126 | -44.62% | 0.06% | 0.41% | 1.28% |
2022-06-14 | 33.25 | 249 | 2 | 0 | 0 | 0.0% | 0.5% | 2.04% | 228 | 7.5% | 0.11% | 0.39% | 1.26% |
2022-06-13 | 33.35 | 247 | 5 | 0 | 0 | 0.0% | 0.49% | 2.08% | 212 | 14.83% | 0.11% | 0.38% | 1.28% |
2022-06-10 | 33.5 | 242 | 2 | 0 | 0 | 0.0% | 0.48% | 0.0% | 185 | 147.81% | 0.09% | 0.36% | 1.26% |
2022-06-09 | 33.6 | 240 | 0 | 0 | 0 | 0.0% | 0.48% | 0.0% | 74 | -15.56% | 0.04% | 0.31% | 1.35% |
2022-06-08 | 33.6 | 240 | -1 | 0 | 0 | 0.0% | 0.48% | 0.0% | 88 | -55.62% | 0.04% | 0.34% | 1.38% |
2022-06-07 | 33.55 | 241 | 0 | 0 | 0 | 0.0% | 0.48% | 0.0% | 199 | 14.66% | 0.1% | 0.34% | 1.47% |
2022-06-06 | 33.7 | 241 | 0 | 0 | 0 | 0.0% | 0.48% | 0.0% | 173 | 87.74% | 0.09% | 0.3% | 1.59% |
2022-06-02 | 33.75 | 241 | 0 | 0 | 0 | 0.0% | 0.48% | 0.0% | 92 | -27.02% | 0.05% | 0.29% | 1.55% |
2022-06-01 | 33.8 | 241 | 0 | 0 | 0 | 0.0% | 0.48% | 0.0% | 126 | 47.72% | 0.06% | 0.32% | 1.6% |
2022-05-31 | 33.9 | 241 | -1 | 0 | 0 | 0.0% | 0.48% | 0.0% | 85 | -33.85% | 0.04% | 0.29% | 1.64% |
2022-05-30 | 34.0 | 242 | -5 | 0 | 0 | 0.0% | 0.48% | -2.04% | 129 | -9.67% | 0.06% | 0.31% | 1.92% |
2022-05-27 | 33.75 | 247 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 143 | -10.07% | 0.07% | 0.28% | 1.92% |
2022-05-26 | 33.65 | 247 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 159 | 151.9% | 0.08% | 0.24% | 1.98% |
2022-05-25 | 33.7 | 247 | -1 | 0 | 0 | 0.0% | 0.49% | -2.0% | 63 | -44.09% | 0.03% | 0.22% | 2.13% |
2022-05-24 | 33.6 | 248 | -8 | 0 | 0 | 0.0% | 0.5% | -1.96% | 113 | 59.83% | 0.06% | 0.23% | 2.17% |
2022-05-23 | 33.85 | 256 | 0 | 0 | 0 | 0.0% | 0.51% | 0.0% | 71 | -3.41% | 0.04% | 0.23% | 2.34% |
2022-05-20 | 33.65 | 256 | -1 | 0 | 0 | 0.0% | 0.51% | 0.0% | 73 | -33.18% | 0.04% | 0.32% | 2.47% |
2022-05-19 | 33.45 | 257 | -3 | 0 | 0 | 0.0% | 0.51% | -1.92% | 110 | 14.6% | 0.06% | 0.37% | 2.59% |
2022-05-18 | 33.75 | 260 | 0 | 0 | 0 | 0.0% | 0.52% | 0.0% | 96 | -3.55% | 0.05% | 0.49% | 3.04% |
2022-05-17 | 33.75 | 260 | 0 | 0 | 0 | 0.0% | 0.52% | 0.0% | 99 | -62.25% | 0.05% | 0.51% | 3.14% |
2022-05-16 | 33.4 | 260 | 0 | 0 | 0 | 0.0% | 0.52% | 0.0% | 263 | 49.3% | 0.13% | 0.6% | 3.49% |
2022-05-13 | 33.5 | 260 | 1 | 0 | 0 | 0.0% | 0.52% | 0.0% | 176 | -49.56% | 0.09% | 0.69% | 3.47% |
2022-05-12 | 33.15 | 259 | -32 | 0 | 0 | 0.0% | 0.52% | -10.34% | 350 | 152.53% | 0.18% | 0.65% | 3.45% |
2022-05-11 | 33.7 | 291 | -5 | 0 | 0 | 0.0% | 0.58% | -1.69% | 138 | -50.49% | 0.07% | 0.57% | 3.45% |
2022-05-10 | 33.85 | 296 | 1 | 0 | 0 | 0.0% | 0.59% | 0.0% | 280 | -35.23% | 0.14% | 0.6% | 3.44% |
2022-05-09 | 33.85 | 295 | -18 | 0 | 0 | 0.0% | 0.59% | -6.35% | 432 | 375.96% | 0.22% | 0.79% | 3.46% |
2022-05-06 | 34.3 | 313 | -14 | 0 | 0 | 0.0% | 0.63% | -3.08% | 90 | -52.67% | 0.05% | 0.63% | 3.32% |
2022-05-05 | 34.4 | 327 | -4 | 0 | 0 | 0.0% | 0.65% | -1.52% | 192 | -3.8% | 0.1% | 0.72% | 3.4% |
2022-05-04 | 34.5 | 331 | 5 | 0 | 0 | 0.0% | 0.66% | 1.54% | 199 | -69.57% | 0.1% | 0.85% | 3.39% |
2022-05-03 | 34.8 | 326 | -18 | 0 | 0 | 0.0% | 0.65% | -5.8% | 655 | 449.6% | 0.33% | 0.83% | 3.4% |
2022-04-29 | 34.4 | 344 | 3 | 0 | 0 | 0.0% | 0.69% | 1.47% | 119 | -57.76% | 0.06% | 0.73% | 3.17% |
2022-04-28 | 34.3 | 341 | -72 | 0 | 0 | 0.0% | 0.68% | -18.07% | 282 | -37.05% | 0.14% | 0.83% | 3.25% |
2022-04-27 | 34.05 | 413 | -79 | 0 | 0 | 0.0% | 0.83% | -15.31% | 448 | 198.07% | 0.22% | 0.84% | 3.19% |
2022-04-26 | 34.25 | 492 | -7 | 0 | 0 | 0.0% | 0.98% | -2.0% | 150 | -66.54% | 0.08% | 1.12% | 3.08% |
2022-04-25 | 34.0 | 499 | -37 | 0 | -1 | 0.0% | 1.0% | -6.54% | 450 | 39.94% | 0.23% | 1.2% | 3.04% |
2022-04-22 | 34.7 | 536 | 17 | 1 | 1 | 0.19% | 1.07% | 2.88% | 321 | 1.08% | 0.16% | 1.37% | 2.9% |
2022-04-21 | 35.1 | 519 | 15 | 0 | 0 | 0.0% | 1.04% | 2.97% | 318 | -68.31% | 0.16% | 1.32% | 2.92% |
2022-04-20 | 35.3 | 504 | 144 | 0 | 0 | 0.0% | 1.01% | 40.28% | 1004 | 234.66% | 0.5% | 1.24% | 2.9% |
2022-04-19 | 34.75 | 360 | -1 | 0 | 0 | 0.0% | 0.72% | 0.0% | 300 | -62.57% | 0.15% | 0.9% | 2.55% |
2022-04-18 | 35.1 | 361 | 61 | 0 | 0 | 0.0% | 0.72% | 20.0% | 801 | 258.33% | 0.4% | 0.82% | 2.46% |
2022-04-15 | 34.5 | 300 | 3 | 0 | 0 | 0.0% | 0.6% | 1.69% | 223 | 57.73% | 0.11% | 0.57% | 2.16% |
2022-04-14 | 34.25 | 297 | 2 | 0 | 0 | 0.0% | 0.59% | 0.0% | 141 | -58.45% | 0.07% | 0.54% | 2.11% |
2022-04-13 | 34.25 | 295 | 1 | 0 | 0 | 0.0% | 0.59% | 0.0% | 341 | 152.61% | 0.17% | 0.59% | 2.16% |
2022-04-12 | 33.9 | 294 | -5 | 0 | 0 | 0.0% | 0.59% | -1.67% | 135 | -55.34% | 0.07% | 0.52% | 2.13% |
2022-04-11 | 33.9 | 299 | -14 | 0 | 0 | 0.0% | 0.6% | -4.76% | 302 | 98.42% | 0.15% | 0.56% | 2.24% |
2022-04-08 | 34.05 | 313 | -5 | 0 | 0 | 0.0% | 0.63% | -1.56% | 152 | -40.08% | 0.08% | 0.5% | 2.2% |
2022-04-07 | 34.05 | 318 | -2 | 0 | 0 | 0.0% | 0.64% | 0.0% | 254 | 36.82% | 0.13% | 0.56% | 2.22% |
2022-04-06 | 34.25 | 320 | -1 | 0 | 0 | 0.0% | 0.64% | 0.0% | 185 | -15.1% | 0.09% | 0.52% | 2.29% |
2022-04-01 | 34.2 | 321 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 219 | 19.27% | 0.11% | 0.53% | 2.35% |
2022-03-31 | 34.25 | 321 | 14 | 0 | 0 | 0.0% | 0.64% | 4.92% | 183 | -33.59% | 0.09% | 0.47% | 2.33% |
2022-03-30 | 34.15 | 307 | 3 | 0 | -1 | 0.0% | 0.61% | 0.0% | 276 | 58.8% | 0.14% | 0.46% | 2.35% |
2022-03-29 | 34.1 | 304 | 0 | 1 | 0 | 0.33% | 0.61% | 0.0% | 174 | -18.6% | 0.09% | 0.5% | 2.31% |
2022-03-28 | 34.0 | 304 | -14 | 1 | 0 | 0.33% | 0.61% | -4.69% | 213 | 153.62% | 0.11% | 0.55% | 2.41% |
2022-03-25 | 34.05 | 318 | -3 | 1 | 0 | 0.31% | 0.64% | 0.0% | 84 | -49.24% | 0.04% | 0.6% | 2.38% |
2022-03-24 | 34.05 | 321 | 2 | 1 | 0 | 0.31% | 0.64% | 0.0% | 166 | -53.83% | 0.08% | 0.61% | 2.54% |
2022-03-23 | 34.1 | 319 | 17 | 1 | 0 | 0.31% | 0.64% | 6.67% | 359 | 30.64% | 0.18% | 0.63% | 2.5% |
2022-03-22 | 33.95 | 302 | 1 | 1 | 0 | 0.33% | 0.6% | 0.0% | 275 | -11.46% | 0.14% | 0.51% | 2.43% |
2022-03-21 | 33.95 | 301 | -14 | 1 | 1 | 0.33% | 0.6% | -4.76% | 311 | 187.15% | 0.16% | 0.5% | 2.41% |
2022-03-18 | 34.0 | 315 | 1 | 0 | 0 | 0.0% | 0.63% | 0.0% | 108 | -46.57% | 0.05% | 0.49% | 2.3% |
2022-03-17 | 33.95 | 314 | 17 | 0 | 0 | 0.0% | 0.63% | 6.78% | 202 | 61.97% | 0.1% | 0.61% | 2.37% |
2022-03-16 | 33.85 | 297 | -5 | 0 | 0 | 0.0% | 0.59% | -1.67% | 125 | -49.77% | 0.06% | 0.62% | 2.41% |
2022-03-15 | 33.85 | 302 | -3 | 0 | 0 | 0.0% | 0.6% | -1.64% | 249 | -13.12% | 0.12% | 0.65% | 2.42% |
2022-03-14 | 34.1 | 305 | 29 | 0 | 0 | 0.0% | 0.61% | 10.91% | 286 | -18.68% | 0.14% | 0.72% | 2.36% |
2022-03-11 | 33.95 | 276 | 1 | 0 | 0 | 0.0% | 0.55% | 0.0% | 352 | 61.4% | 0.18% | 0.73% | 2.28% |
2022-03-10 | 33.95 | 275 | -34 | 0 | 0 | 0.0% | 0.55% | -11.29% | 218 | 14.37% | 0.11% | 0.64% | 2.29% |
2022-03-09 | 33.6 | 309 | -4 | 0 | 0 | 0.0% | 0.62% | -1.59% | 191 | -51.46% | 0.1% | 0.65% | 2.28% |
2022-03-08 | 33.45 | 313 | -8 | 0 | 0 | 0.0% | 0.63% | -1.56% | 393 | 25.78% | 0.2% | 0.65% | 2.29% |
2022-03-07 | 33.6 | 321 | -20 | 0 | 0 | 0.0% | 0.64% | -5.88% | 312 | 87.27% | 0.16% | 0.64% | 2.17% |
2022-03-04 | 33.85 | 341 | -4 | 0 | 0 | 0.0% | 0.68% | -1.45% | 167 | -26.58% | 0.08% | 0.56% | 2.08% |
2022-03-03 | 33.95 | 345 | 8 | 0 | 0 | 0.0% | 0.69% | 2.99% | 227 | 18.07% | 0.11% | 0.68% | 2.11% |
2022-03-02 | 34.0 | 337 | 3 | 0 | 0 | 0.0% | 0.67% | 0.0% | 192 | -48.18% | 0.1% | 0.61% | 2.09% |
2022-03-01 | 34.0 | 334 | 6 | 0 | 0 | 0.0% | 0.67% | 1.52% | 371 | 139.29% | 0.19% | 0.63% | 2.13% |
2022-02-25 | 33.5 | 328 | -1 | 0 | 0 | 0.0% | 0.66% | 0.0% | 155 | -62.17% | 0.08% | 0.55% | 1.99% |
2022-02-24 | 33.4 | 329 | -2 | 0 | 0 | 0.0% | 0.66% | 0.0% | 410 | 369.07% | 0.21% | 0.52% | 1.98% |
2022-02-23 | 33.65 | 331 | 0 | 0 | 0 | 0.0% | 0.66% | 0.0% | 87 | -61.08% | 0.04% | 0.44% | 1.85% |
2022-02-22 | 33.6 | 331 | -8 | 0 | 0 | 0.0% | 0.66% | -2.94% | 225 | 0.98% | 0.11% | 0.53% | 1.92% |
2022-02-21 | 33.65 | 339 | 0 | 0 | 0 | 0.0% | 0.68% | 0.0% | 222 | 115.47% | 0.11% | 0.5% | 1.92% |
2022-02-18 | 33.65 | 339 | 0 | 0 | 0 | 0.0% | 0.68% | 0.0% | 103 | -57.93% | 0.05% | 0.45% | 1.96% |
2022-02-17 | 33.75 | 339 | 0 | 0 | 0 | 0.0% | 0.68% | 0.0% | 245 | -9.61% | 0.12% | 0.47% | 2.17% |
2022-02-16 | 33.6 | 339 | -1 | 0 | 0 | 0.0% | 0.68% | 0.0% | 272 | 76.02% | 0.14% | 0.53% | 2.24% |
2022-02-15 | 33.7 | 340 | -11 | 0 | 0 | 0.0% | 0.68% | -2.86% | 154 | 27.45% | 0.08% | 0.49% | 2.19% |
2022-02-14 | 33.75 | 351 | -5 | 0 | 0 | 0.0% | 0.7% | -1.41% | 121 | -14.65% | 0.06% | 0.52% | 2.19% |
2022-02-11 | 33.85 | 356 | 2 | 0 | 0 | 0.0% | 0.71% | 0.0% | 142 | -60.81% | 0.07% | 0.53% | 2.22% |
2022-02-10 | 33.95 | 354 | 11 | 0 | 0 | 0.0% | 0.71% | 2.9% | 362 | 79.01% | 0.18% | 0.53% | 2.24% |
2022-02-09 | 33.65 | 343 | 0 | 0 | 0 | 0.0% | 0.69% | 0.0% | 202 | -0.66% | 0.1% | 0.46% | 2.16% |
2022-02-08 | 33.65 | 343 | 4 | 0 | 0 | 0.0% | 0.69% | 1.47% | 203 | 34.74% | 0.1% | 0.46% | 2.14% |
2022-02-07 | 33.6 | 339 | 2 | 0 | 0 | 0.0% | 0.68% | 1.49% | 151 | 11.02% | 0.08% | 0.48% | 2.26% |
2022-01-26 | 33.25 | 337 | -5 | 0 | 0 | 0.0% | 0.67% | -1.47% | 136 | -39.6% | 0.07% | 0.46% | 2.27% |
2022-01-25 | 33.1 | 342 | -8 | 0 | 0 | 0.0% | 0.68% | -2.86% | 225 | 12.25% | 0.11% | 0.46% | 2.45% |
2022-01-24 | 33.2 | 350 | -2 | 0 | 0 | 0.0% | 0.7% | 0.0% | 200 | -21.02% | 0.1% | 0.42% | 2.44% |
2022-01-21 | 33.15 | 352 | -1 | 0 | 0 | 0.0% | 0.7% | -1.41% | 254 | 132.46% | 0.13% | 0.44% | 2.44% |
2022-01-20 | 33.45 | 353 | -5 | 0 | 0 | 0.0% | 0.71% | -1.39% | 109 | -13.31% | 0.05% | 0.42% | 2.36% |
2022-01-19 | 33.25 | 358 | 1 | 0 | 0 | 0.0% | 0.72% | 1.41% | 126 | -15.62% | 0.06% | 0.52% | 2.38% |
2022-01-18 | 33.5 | 357 | 2 | 0 | 0 | 0.0% | 0.71% | 0.0% | 149 | -36.7% | 0.07% | 0.72% | 2.35% |
2022-01-17 | 33.4 | 355 | -2 | 0 | 0 | 0.0% | 0.71% | 0.0% | 236 | 5.47% | 0.12% | 0.84% | 2.36% |
2022-01-14 | 33.4 | 357 | 14 | 0 | 0 | 0.0% | 0.71% | 2.9% | 224 | -24.85% | 0.11% | 0.8% | 2.34% |
2022-01-13 | 33.6 | 343 | -34 | 0 | 0 | 0.0% | 0.69% | -8.0% | 298 | -43.03% | 0.15% | 0.77% | 2.39% |
2022-01-12 | 33.7 | 377 | 35 | 0 | 0 | 0.0% | 0.75% | 10.29% | 523 | 33.74% | 0.26% | 0.71% | 2.41% |
2022-01-11 | 33.4 | 342 | -1 | 0 | 0 | 0.0% | 0.68% | -1.45% | 391 | 127.88% | 0.2% | 0.54% | 2.26% |
2022-01-10 | 33.1 | 343 | 0 | 0 | 0 | 0.0% | 0.69% | 0.0% | 171 | 9.85% | 0.09% | 0.44% | 2.17% |
2022-01-07 | 33.15 | 343 | -2 | 0 | 0 | 0.0% | 0.69% | 0.0% | 156 | -8.58% | 0.08% | 0.44% | 2.25% |
2022-01-06 | 33.15 | 345 | 0 | 0 | 0 | 0.0% | 0.69% | 0.0% | 171 | -6.96% | 0.09% | 0.58% | 2.38% |
2022-01-05 | 33.15 | 345 | 0 | 0 | 0 | 0.0% | 0.69% | 0.0% | 183 | -7.32% | 0.09% | 0.58% | 2.49% |
2022-01-04 | 33.15 | 345 | -2 | 0 | 0 | 0.0% | 0.69% | 0.0% | 198 | 21.36% | 0.1% | 0.74% | 2.5% |
2022-01-03 | 33.2 | 347 | -28 | 0 | 0 | 0.0% | 0.69% | -8.0% | 163 | -62.76% | 0.08% | 0.74% | 2.54% |
2021-12-30 | 33.2 | 375 | 23 | 0 | 0 | 0.0% | 0.75% | 7.14% | 438 | 141.68% | 0.22% | 0.76% | 2.64% |
2021-12-29 | 33.35 | 352 | 4 | 0 | 0 | 0.0% | 0.7% | 0.0% | 181 | -62.98% | 0.09% | 0.59% | 2.52% |
2021-12-28 | 33.4 | 348 | -6 | 0 | 0 | 0.0% | 0.7% | -1.41% | 490 | 134.77% | 0.25% | 0.57% | 2.61% |
2021-12-27 | 33.1 | 354 | -28 | 0 | 0 | 0.0% | 0.71% | -6.58% | 208 | -0.2% | 0.1% | 0.36% | 2.8% |
2021-12-24 | 33.1 | 382 | -1 | 0 | 0 | 0.0% | 0.76% | -1.3% | 209 | 133.22% | 0.1% | 0.34% | 2.86% |
2021-12-23 | 33.15 | 383 | 0 | 0 | 0 | 0.0% | 0.77% | 0.0% | 89 | -33.8% | 0.04% | 0.33% | 2.85% |
2021-12-22 | 33.2 | 383 | -3 | 0 | 0 | 0.0% | 0.77% | 0.0% | 135 | 70.48% | 0.07% | 0.46% | 2.91% |
2021-12-21 | 33.15 | 386 | -9 | 0 | 0 | 0.0% | 0.77% | -2.53% | 79 | -49.34% | 0.04% | 0.55% | 2.9% |
2021-12-20 | 33.15 | 395 | -1 | 0 | 0 | 0.0% | 0.79% | 0.0% | 157 | -21.85% | 0.08% | 0.62% | 2.92% |
2021-12-17 | 33.25 | 396 | 1 | 0 | 0 | 0.0% | 0.79% | 0.0% | 200 | -40.62% | 0.1% | 0.65% | 2.95% |
2021-12-16 | 33.05 | 395 | -2 | 0 | 0 | 0.0% | 0.79% | 0.0% | 338 | 3.56% | 0.17% | 0.71% | 3.0% |
2021-12-15 | 33.15 | 397 | -1 | 0 | 0 | 0.0% | 0.79% | -1.25% | 326 | 51.22% | 0.16% | 0.76% | 2.94% |
2021-12-14 | 33.2 | 398 | -2 | 0 | 0 | 0.0% | 0.8% | 0.0% | 216 | -1.38% | 0.11% | 0.78% | 3.05% |
2021-12-13 | 33.2 | 400 | 0 | 0 | 0 | 0.0% | 0.8% | 0.0% | 219 | -32.83% | 0.11% | 0.78% | 3.13% |
2021-12-10 | 33.25 | 400 | -6 | 0 | 0 | 0.0% | 0.8% | -1.23% | 326 | -24.21% | 0.16% | 0.81% | 3.35% |
2021-12-09 | 33.2 | 406 | -69 | 0 | 0 | 0.0% | 0.81% | -14.74% | 430 | 14.4% | 0.22% | 0.83% | 3.29% |
2021-12-08 | 33.2 | 475 | -46 | 0 | 0 | 0.0% | 0.95% | -8.65% | 376 | 80.79% | 0.19% | 0.72% | 3.18% |
2021-12-07 | 33.2 | 521 | -64 | 0 | 0 | 0.0% | 1.04% | -11.11% | 208 | -27.75% | 0.1% | 0.7% | 3.2% |
2021-12-06 | 33.25 | 585 | -22 | 0 | 0 | 0.0% | 1.17% | -3.31% | 288 | -20.58% | 0.14% | 1.04% | 3.36% |
2021-12-03 | 33.2 | 607 | -83 | 0 | 0 | 0.0% | 1.21% | -12.32% | 362 | 85.89% | 0.18% | 1.06% | 3.42% |
2021-12-02 | 33.2 | 690 | -7 | 0 | 0 | 0.0% | 1.38% | -0.72% | 195 | -45.12% | 0.1% | 0.97% | 3.54% |
2021-12-01 | 33.2 | 697 | -31 | 0 | 0 | 0.0% | 1.39% | -4.79% | 355 | -59.18% | 0.18% | 0.98% | 3.56% |
2021-11-30 | 33.25 | 728 | 8 | 0 | 0 | 0.0% | 1.46% | 1.39% | 870 | 160.98% | 0.44% | 0.86% | 3.62% |
2021-11-29 | 33.2 | 720 | -3 | 0 | 0 | 0.0% | 1.44% | -0.69% | 333 | 76.04% | 0.17% | 0.48% | 3.4% |
2021-11-26 | 33.3 | 723 | 7 | 0 | 0 | 0.0% | 1.45% | 1.4% | 189 | -5.91% | 0.09% | 0.43% | 3.46% |
2021-11-25 | 33.25 | 716 | 1 | 0 | 0 | 0.0% | 1.43% | 0.0% | 201 | 62.25% | 0.1% | 0.48% | 3.66% |
2021-11-24 | 33.25 | 715 | -3 | 0 | 0 | 0.0% | 1.43% | -0.69% | 124 | 4.0% | 0.06% | 0.49% | 3.79% |
2021-11-23 | 33.25 | 718 | 0 | 0 | 0 | 0.0% | 1.44% | 0.0% | 119 | -44.98% | 0.06% | 0.7% | 4.3% |
2021-11-22 | 33.25 | 718 | -32 | 0 | 0 | 0.0% | 1.44% | -4.0% | 216 | -26.45% | 0.11% | 0.83% | 4.49% |
2021-11-19 | 33.35 | 750 | 1 | 0 | 0 | 0.0% | 1.5% | 0.0% | 295 | 26.6% | 0.15% | 1.06% | 4.63% |
2021-11-18 | 33.45 | 749 | 0 | 0 | 0 | 0.0% | 1.5% | 0.0% | 233 | -57.05% | 0.12% | 1.01% | 4.94% |
2021-11-17 | 33.45 | 749 | -2 | 0 | 0 | 0.0% | 1.5% | 0.0% | 542 | 49.5% | 0.27% | 1.0% | 5.84% |
2021-11-16 | 33.5 | 751 | -4 | 0 | 0 | 0.0% | 1.5% | -0.66% | 362 | -46.37% | 0.18% | 0.94% | 6.69% |
2021-11-15 | 33.55 | 755 | 755 | 0 | 0 | 0.0% | 1.51% | N/A | 676 | 245.35% | 0.34% | 1.01% | 7.58% |
2021-11-13 | 32.65 | 0 | -777 | 0 | 0 | 0 | N/A | N/A | 195 | -10.73% | 0.1% | 0.88% | 7.94% |
2021-11-12 | 33.2 | 777 | -16 | 0 | 0 | 0.0% | 1.55% | -2.52% | 219 | -47.29% | 0.11% | 1.08% | 9.17% |
2021-11-11 | 33.25 | 793 | -36 | 0 | 0 | 0.0% | 1.59% | -4.22% | 416 | -19.8% | 0.21% | 1.09% | 10.8% |
2021-11-10 | 33.2 | 829 | -20 | 0 | 0 | 0.0% | 1.66% | -2.35% | 519 | 27.64% | 0.26% | 1.12% | 11.16% |
2021-11-09 | 33.2 | 849 | 1 | 0 | 0 | 0.0% | 1.7% | 0.0% | 406 | -31.58% | 0.2% | 1.08% | 11.1% |
2021-11-08 | 33.25 | 848 | 848 | 0 | 0 | 0.0% | 1.7% | N/A | 594 | 142.77% | 0.3% | 1.1% | 11.07% |
2021-11-06 | 32.35 | 0 | -923 | 0 | 0 | 0 | N/A | N/A | 244 | -49.11% | 0.12% | 1.09% | 11.08% |
2021-11-05 | 33.05 | 923 | -34 | 0 | 0 | 0.0% | 1.85% | -3.14% | 481 | 13.24% | 0.24% | 1.21% | 11.25% |
2021-11-04 | 33.1 | 957 | -2 | 0 | 0 | 0.0% | 1.91% | -0.52% | 424 | -7.68% | 0.21% | 1.53% | 11.43% |
2021-11-03 | 33.05 | 959 | -61 | 0 | 0 | 0.0% | 1.92% | -5.88% | 460 | -19.88% | 0.23% | 1.57% | 11.58% |
2021-11-02 | 32.75 | 1020 | -41 | 0 | -2 | 0.0% | 2.04% | -3.77% | 574 | 22.13% | 0.29% | 1.6% | 11.47% |
2021-11-01 | 32.9 | 1061 | 1061 | 2 | 2 | 0.19% | 2.12% | N/A | 470 | -58.65% | 0.24% | 1.77% | 11.37% |
2021-10-30 | 34.15 | 0 | -1077 | 0 | -2 | 0 | N/A | N/A | 1137 | 126.08% | 0.57% | 2.54% | 11.33% |
2021-10-29 | 32.95 | 1077 | 21 | 2 | 0 | 0.19% | 2.15% | 1.9% | 503 | -0.83% | 0.25% | 3.09% | 11.06% |
2021-10-28 | 33.0 | 1056 | -43 | 2 | 2 | 0.19% | 2.11% | -4.09% | 507 | -44.56% | 0.25% | 3.91% | 11.12% |
2021-10-27 | 32.7 | 1099 | -72 | 0 | 0 | 0.0% | 2.2% | -5.98% | 915 | -54.74% | 0.46% | 4.36% | 11.16% |
2021-10-26 | 32.8 | 1171 | -462 | 0 | 0 | 0.0% | 2.34% | -28.44% | 2022 | -9.46% | 1.01% | 5.23% | 11.09% |
2021-10-25 | 32.9 | 1633 | -297 | 0 | -1 | 0.0% | 3.27% | -15.28% | 2234 | 4.2% | 1.12% | 5.96% | 10.47% |
2021-10-22 | 33.55 | 1930 | 235 | 1 | 0 | 0.05% | 3.86% | 13.86% | 2144 | 53.13% | 1.07% | 5.41% | 9.53% |
2021-10-21 | 32.8 | 1695 | 69 | 1 | 0 | 0.06% | 3.39% | 4.31% | 1400 | -47.35% | 0.7% | 4.54% | 8.62% |
2021-10-20 | 33.25 | 1626 | 316 | 1 | 1 | 0.06% | 3.25% | 24.05% | 2659 | -23.51% | 1.33% | 4.01% | 8.26% |
2021-10-19 | 34.3 | 1310 | 604 | 0 | 0 | 0.0% | 2.62% | 85.82% | 3476 | 205.55% | 1.74% | 2.99% | 7.05% |
2021-10-18 | 34.15 | 706 | 113 | 0 | 0 | 0.0% | 1.41% | 18.49% | 1137 | 185.33% | 0.57% | 1.54% | 5.42% |
2021-10-15 | 33.8 | 593 | -61 | 0 | 0 | 0.0% | 1.19% | -9.16% | 398 | 12.3% | 0.2% | 1.4% | 5.0% |
2021-10-14 | 33.75 | 654 | 1 | 0 | -1 | 0.0% | 1.31% | 0.0% | 355 | -41.16% | 0.18% | 1.56% | 4.9% |
2021-10-13 | 33.75 | 653 | -22 | 1 | 0 | 0.15% | 1.31% | -2.96% | 603 | 2.22% | 0.3% | 1.5% | 4.84% |
2021-10-12 | 33.6 | 675 | 99 | 1 | 0 | 0.15% | 1.35% | 17.39% | 590 | -30.09% | 0.3% | 1.38% | 4.64% |
2021-10-08 | 33.8 | 576 | 20 | 1 | 0 | 0.17% | 1.15% | 3.6% | 844 | 16.5% | 0.42% | 1.29% | 4.41% |
2021-10-07 | 33.45 | 556 | 4 | 1 | 0 | 0.18% | 1.11% | 0.91% | 724 | 209.96% | 0.36% | 1.16% | 4.07% |
2021-10-06 | 33.35 | 552 | 22 | 1 | 1 | 0.18% | 1.1% | 3.77% | 233 | -37.33% | 0.12% | 1.11% | 3.74% |
2021-10-05 | 33.45 | 530 | 11 | 0 | 0 | 0.0% | 1.06% | 1.92% | 373 | -6.02% | 0.19% | 1.29% | 3.74% |
2021-10-04 | 33.5 | 519 | 39 | 0 | 0 | 0.0% | 1.04% | 8.33% | 397 | -33.76% | 0.2% | 1.49% | 3.69% |
2021-10-01 | 33.2 | 480 | -5 | 0 | 0 | 0.0% | 0.96% | -1.03% | 599 | -4.01% | 0.3% | 1.69% | 3.65% |
2021-09-30 | 33.6 | 485 | 11 | 0 | 0 | 0.0% | 0.97% | 2.11% | 624 | 7.1% | 0.31% | 1.56% | 3.57% |
2021-09-29 | 33.45 | 474 | 43 | 0 | 0 | 0.0% | 0.95% | 10.47% | 583 | -25.76% | 0.29% | 1.41% | 3.38% |
2021-09-28 | 33.6 | 431 | 34 | 0 | 0 | 0.0% | 0.86% | 8.86% | 785 | 0.42% | 0.39% | 1.46% | 3.19% |
2021-09-27 | 33.45 | 397 | 16 | 0 | 0 | 0.0% | 0.79% | 3.95% | 782 | 126.87% | 0.39% | 1.18% | 2.88% |
2021-09-24 | 32.95 | 381 | 4 | 0 | 0 | 0.0% | 0.76% | 1.33% | 344 | 5.02% | 0.17% | 0.91% | 2.54% |
2021-09-23 | 32.9 | 377 | -51 | 0 | 0 | 0.0% | 0.75% | -12.79% | 328 | -51.83% | 0.16% | 0.88% | 2.52% |
2021-09-22 | 32.6 | 428 | 62 | 0 | 0 | 0.0% | 0.86% | 17.81% | 681 | 192.74% | 0.34% | 0.81% | 2.67% |
2021-09-17 | 32.95 | 366 | 15 | 0 | 0 | 0.0% | 0.73% | 4.29% | 232 | 4.33% | 0.12% | 0.59% | 2.4% |
2021-09-16 | 33.0 | 351 | 2 | 0 | 0 | 0.0% | 0.7% | 0.0% | 223 | -25.15% | 0.11% | 0.57% | 2.41% |
2021-09-15 | 32.95 | 349 | 6 | 0 | 0 | 0.0% | 0.7% | 1.45% | 298 | 57.94% | 0.15% | 0.53% | 2.59% |
2021-09-14 | 33.05 | 343 | 5 | 0 | 0 | 0.0% | 0.69% | 1.47% | 188 | -22.1% | 0.09% | 0.46% | 2.61% |
2021-09-13 | 33.05 | 338 | -38 | 0 | 0 | 0.0% | 0.68% | -9.33% | 242 | 24.54% | 0.12% | 0.41% | 2.66% |
2021-09-10 | 33.0 | 376 | -1 | 0 | 0 | 0.0% | 0.75% | 0.0% | 194 | 37.72% | 0.1% | 0.4% | 2.76% |
2021-09-09 | 33.0 | 377 | -3 | 0 | 0 | 0.0% | 0.75% | -1.32% | 141 | -12.53% | 0.07% | 0.44% | 2.89% |
2021-09-08 | 32.8 | 380 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 161 | 120.77% | 0.08% | 0.53% | 3.21% |
2021-09-07 | 32.75 | 380 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 73 | -67.03% | 0.04% | 0.66% | 3.67% |
2021-09-06 | 32.75 | 380 | -5 | 0 | 0 | 0.0% | 0.76% | -1.3% | 221 | -19.59% | 0.11% | 0.75% | 3.81% |
2021-09-03 | 33.25 | 385 | 3 | 0 | 0 | 0.0% | 0.77% | 1.32% | 275 | -14.48% | 0.14% | 0.74% | 3.88% |
2021-09-02 | 33.1 | 382 | -8 | 0 | 0 | 0.0% | 0.76% | -2.56% | 322 | -24.29% | 0.16% | 0.69% | 3.87% |
2021-09-01 | 33.1 | 390 | -7 | 0 | 0 | 0.0% | 0.78% | -1.27% | 426 | 65.88% | 0.21% | 0.58% | 3.86% |
2021-08-31 | 32.95 | 397 | -5 | 0 | 0 | 0.0% | 0.79% | -1.25% | 256 | 31.07% | 0.13% | 0.51% | 3.78% |
2021-08-30 | 32.65 | 402 | -1 | 0 | 0 | 0.0% | 0.8% | -1.23% | 195 | 15.88% | 0.1% | 0.7% | 3.84% |
2021-08-27 | 32.55 | 403 | 1 | 0 | 0 | 0.0% | 0.81% | 1.25% | 169 | 60.09% | 0.08% | 0.68% | 3.88% |
2021-08-26 | 32.4 | 402 | 0 | 0 | 0 | 0.0% | 0.8% | 0.0% | 105 | -64.57% | 0.05% | 0.71% | 3.9% |
2021-08-25 | 32.4 | 402 | -5 | 0 | 0 | 0.0% | 0.8% | -1.23% | 298 | -52.61% | 0.15% | 0.95% | 3.96% |
2021-08-24 | 32.6 | 407 | 1 | 0 | 0 | 0.0% | 0.81% | 0.0% | 629 | 320.62% | 0.31% | 0.98% | 4.04% |
2021-08-23 | 32.3 | 406 | 3 | 0 | 0 | 0.0% | 0.81% | 0.0% | 149 | -38.98% | 0.07% | 0.8% | 3.87% |
2021-08-20 | 32.0 | 403 | 0 | 0 | 0 | 0.0% | 0.81% | 0.0% | 245 | -58.29% | 0.12% | 0.95% | 3.99% |
2021-08-19 | 31.95 | 403 | 9 | 0 | 0 | 0.0% | 0.81% | 2.53% | 587 | 73.14% | 0.29% | 1.06% | 4.14% |
2021-08-18 | 32.2 | 394 | -2 | 0 | 0 | 0.0% | 0.79% | 0.0% | 339 | 23.65% | 0.17% | 1.15% | 4.0% |
2021-08-17 | 32.25 | 396 | -1 | 0 | 0 | 0.0% | 0.79% | 0.0% | 274 | -38.26% | 0.14% | 1.52% | 4.05% |
2021-08-16 | 32.3 | 397 | -3 | 0 | 0 | 0.0% | 0.79% | -1.25% | 444 | -4.88% | 0.22% | 1.56% | 4.12% |
2021-08-13 | 32.55 | 400 | -9 | 0 | 0 | 0.0% | 0.8% | -2.44% | 467 | -39.56% | 0.23% | 1.52% | 4.14% |
2021-08-12 | 32.8 | 409 | 32 | 0 | 0 | 0.0% | 0.82% | 9.33% | 773 | -27.94% | 0.39% | 1.41% | 4.07% |
2021-08-11 | 32.75 | 377 | 28 | 0 | 0 | 0.0% | 0.75% | 7.14% | 1073 | 191.81% | 0.54% | 1.18% | 3.84% |
2021-08-10 | 32.35 | 349 | 5 | 0 | 0 | 0.0% | 0.7% | 1.45% | 367 | 2.48% | 0.18% | 0.78% | 3.48% |
2021-08-09 | 32.35 | 344 | 27 | 0 | 0 | 0.0% | 0.69% | 9.52% | 358 | 46.56% | 0.18% | 0.78% | 3.52% |
2021-08-06 | 32.35 | 317 | 0 | 0 | 0 | 0.0% | 0.63% | 0.0% | 244 | -22.98% | 0.12% | 0.74% | 3.49% |
2021-08-05 | 32.35 | 317 | 5 | 0 | 0 | 0.0% | 0.63% | 1.61% | 318 | 20.64% | 0.16% | 0.72% | 3.58% |
2021-08-04 | 32.35 | 312 | -1 | 0 | 0 | 0.0% | 0.62% | -1.59% | 263 | -28.06% | 0.13% | 0.68% | 3.48% |
2021-08-03 | 32.35 | 313 | 4 | 0 | 0 | 0.0% | 0.63% | 1.61% | 366 | 29.96% | 0.18% | 0.77% | 3.46% |
2021-08-02 | 32.25 | 309 | 10 | 0 | 0 | 0.0% | 0.62% | 3.33% | 281 | 32.11% | 0.14% | 0.74% | 3.37% |
2021-07-30 | 32.1 | 299 | -18 | 0 | 0 | 0.0% | 0.6% | -4.76% | 213 | -5.35% | 0.11% | 0.78% | 3.44% |
2021-07-29 | 32.15 | 317 | 32 | 0 | 0 | 0.0% | 0.63% | 10.53% | 225 | -49.87% | 0.11% | 0.95% | 3.4% |
2021-07-28 | 32.1 | 285 | 0 | 0 | 0 | 0.0% | 0.57% | 0.0% | 449 | 48.3% | 0.22% | 0.99% | 3.47% |
2021-07-27 | 32.2 | 285 | 0 | 0 | 0 | 0.0% | 0.57% | 0.0% | 303 | -18.98% | 0.15% | 0.98% | 3.4% |
2021-07-26 | 32.2 | 285 | -13 | 0 | 0 | 0.0% | 0.57% | -5.0% | 374 | -30.98% | 0.19% | 1.05% | 3.41% |
2021-07-23 | 32.2 | 298 | -185 | 0 | 0 | 0.0% | 0.6% | -38.14% | 542 | 75.0% | 0.27% | 1.1% | 3.34% |
2021-07-22 | 32.2 | 483 | 30 | 0 | 0 | 0.0% | 0.97% | 6.59% | 309 | -29.11% | 0.15% | 0.99% | 3.2% |
2021-07-21 | 32.15 | 453 | -9 | 0 | 0 | 0.0% | 0.91% | -1.09% | 437 | 1.48% | 0.22% | 1.0% | 3.13% |
2021-07-20 | 32.2 | 462 | -49 | 0 | 0 | 0.0% | 0.92% | -9.8% | 430 | -9.57% | 0.22% | 0.95% | 3.03% |
2021-07-19 | 32.3 | 511 | -13 | 0 | 0 | 0.0% | 1.02% | -2.86% | 476 | 44.92% | 0.24% | 0.96% | 2.93% |
2021-07-16 | 32.4 | 524 | -10 | 0 | 0 | 0.0% | 1.05% | -1.87% | 328 | 2.82% | 0.16% | 0.87% | 2.97% |
2021-07-15 | 32.35 | 534 | -65 | 0 | 0 | 0.0% | 1.07% | -10.83% | 319 | -6.05% | 0.16% | 0.92% | 2.93% |
2021-07-14 | 32.35 | 599 | 36 | 0 | 0 | 0.0% | 1.2% | 6.19% | 340 | -25.44% | 0.17% | 0.82% | 2.84% |
2021-07-13 | 32.4 | 563 | 78 | 0 | 0 | 0.0% | 1.13% | 16.49% | 456 | 51.65% | 0.23% | 0.76% | 2.83% |
2021-07-12 | 32.5 | 485 | 99 | 0 | 0 | 0.0% | 0.97% | 25.97% | 300 | -29.79% | 0.15% | 0.62% | 2.72% |
2021-07-09 | 32.45 | 386 | 0 | 0 | 0 | 0.0% | 0.77% | 0.0% | 428 | 282.0% | 0.21% | 0.68% | 2.72% |
2021-07-08 | 32.7 | 386 | -3 | 0 | 0 | 0.0% | 0.77% | -1.28% | 112 | -50.21% | 0.06% | 0.54% | 2.64% |
2021-07-07 | 32.6 | 389 | -11 | 0 | 0 | 0.0% | 0.78% | -2.5% | 225 | 29.58% | 0.11% | 0.66% | 2.77% |
2021-07-06 | 32.65 | 400 | 5 | 0 | 0 | 0.0% | 0.8% | 1.27% | 173 | -58.72% | 0.09% | 0.71% | 2.77% |
2021-07-05 | 32.55 | 395 | -12 | 0 | 0 | 0.0% | 0.79% | -2.47% | 421 | 182.84% | 0.21% | 0.78% | 2.89% |
2021-07-02 | 32.55 | 407 | -10 | 0 | 0 | 0.0% | 0.81% | -2.41% | 148 | -57.47% | 0.07% | 0.69% | 2.85% |
2021-07-01 | 32.65 | 417 | -73 | 0 | 0 | 0.0% | 0.83% | -15.31% | 350 | 10.16% | 0.18% | 0.74% | 3.01% |
2021-06-30 | 32.6 | 490 | 6 | 0 | 0 | 0.0% | 0.98% | 1.03% | 317 | 1.07% | 0.16% | 0.65% | 2.97% |
2021-06-29 | 32.75 | 484 | 4 | 0 | 0 | 0.0% | 0.97% | 1.04% | 314 | 29.75% | 0.16% | 0.62% | 2.96% |
2021-06-28 | 32.75 | 480 | -4 | 0 | 0 | 0.0% | 0.96% | -1.03% | 242 | -7.64% | 0.12% | 0.57% | 3.0% |
2021-06-25 | 32.75 | 484 | -1 | 0 | 0 | 0.0% | 0.97% | 0.0% | 262 | 56.71% | 0.13% | 0.73% | 3.02% |
2021-06-24 | 32.55 | 485 | 0 | 0 | 0 | 0.0% | 0.97% | 0.0% | 167 | -32.55% | 0.08% | 0.73% | 3.0% |
2021-06-23 | 32.6 | 485 | -7 | 0 | 0 | 0.0% | 0.97% | -1.02% | 248 | 15.06% | 0.12% | 0.71% | 3.06% |
2021-06-22 | 32.45 | 492 | -3 | 0 | 0 | 0.0% | 0.98% | -1.01% | 215 | -61.26% | 0.11% | 0.74% | 3.15% |
2021-06-21 | 32.3 | 495 | -16 | 0 | 0 | 0.0% | 0.99% | -2.94% | 557 | 112.09% | 0.28% | 0.76% | 3.23% |
2021-06-18 | 32.65 | 511 | -10 | 0 | 0 | 0.0% | 1.02% | -1.92% | 262 | 99.27% | 0.13% | 0.63% | 3.13% |
2021-06-17 | 32.45 | 521 | 1 | 0 | 0 | 0.0% | 1.04% | 0.0% | 131 | -58.84% | 0.07% | 0.63% | 3.25% |
2021-06-16 | 32.6 | 520 | 0 | 0 | 0 | 0.0% | 1.04% | 0.0% | 320 | 33.07% | 0.16% | 0.75% | 3.52% |
2021-06-15 | 32.45 | 520 | -3 | 0 | 0 | 0.0% | 1.04% | -0.95% | 240 | -18.61% | 0.12% | 0.7% | 3.64% |
2021-06-11 | 32.45 | 523 | 2 | 0 | 0 | 0.0% | 1.05% | 0.96% | 295 | 9.75% | 0.15% | 0.79% | 4.33% |
2021-06-10 | 32.45 | 521 | -20 | 0 | 0 | 0.0% | 1.04% | -3.7% | 269 | -27.4% | 0.13% | 0.81% | 4.51% |
2021-06-09 | 32.35 | 541 | 2 | 0 | 0 | 0.0% | 1.08% | 0.0% | 371 | 62.46% | 0.19% | 0.91% | 4.87% |
2021-06-08 | 32.1 | 539 | -1 | 0 | 0 | 0.0% | 1.08% | 0.0% | 228 | -45.68% | 0.11% | 0.86% | 5.66% |
2021-06-07 | 32.05 | 540 | -1 | 0 | 0 | 0.0% | 1.08% | 0.0% | 420 | 27.64% | 0.21% | 0.9% | 5.93% |
2021-06-04 | 32.3 | 541 | 7 | 0 | 0 | 0.0% | 1.08% | 0.93% | 329 | -31.26% | 0.16% | 0.89% | 6.21% |
2021-06-03 | 32.45 | 534 | -1 | 0 | 0 | 0.0% | 1.07% | 0.0% | 479 | 79.0% | 0.24% | 0.86% | 6.25% |
2021-06-02 | 32.15 | 535 | -27 | 0 | 0 | 0.0% | 1.07% | -4.46% | 267 | -11.59% | 0.13% | 0.74% | 6.32% |
2021-06-01 | 32.15 | 562 | -17 | 0 | 0 | 0.0% | 1.12% | -3.45% | 302 | -22.41% | 0.15% | 0.74% | 6.37% |
2021-05-31 | 32.0 | 579 | -11 | 0 | 0 | 0.0% | 1.16% | -1.69% | 390 | 40.14% | 0.2% | 0.8% | 6.7% |
2021-05-28 | 32.0 | 590 | 17 | 0 | 0 | 0.0% | 1.18% | 2.61% | 278 | 20.67% | 0.14% | 0.79% | 6.92% |
2021-05-27 | 31.85 | 573 | -10 | 0 | 0 | 0.0% | 1.15% | -1.71% | 230 | -16.88% | 0.12% | 0.84% | 7.16% |
2021-05-26 | 32.0 | 583 | -21 | 0 | 0 | 0.0% | 1.17% | -3.31% | 277 | -35.7% | 0.14% | 0.97% | 7.52% |
2021-05-25 | 31.95 | 604 | -9 | 0 | 0 | 0.0% | 1.21% | -1.63% | 431 | 16.83% | 0.22% | 1.17% | 7.7% |
2021-05-24 | 32.2 | 613 | -3 | 0 | 0 | 0.0% | 1.23% | 0.0% | 369 | 0.69% | 0.18% | 1.23% | 7.9% |
2021-05-21 | 32.1 | 616 | 16 | 0 | 0 | 0.0% | 1.23% | 2.5% | 367 | -26.06% | 0.18% | 1.86% | 8.12% |
2021-05-20 | 31.8 | 600 | -23 | 0 | 0 | 0.0% | 1.2% | -4.0% | 496 | -25.83% | 0.25% | 2.0% | 8.85% |
2021-05-19 | 32.15 | 623 | -3 | 0 | -1 | 0.0% | 1.25% | 0.0% | 669 | 19.85% | 0.33% | 2.25% | 9.33% |
2021-05-18 | 31.85 | 626 | 29 | 1 | 0 | 0.16% | 1.25% | 5.04% | 558 | -65.62% | 0.28% | 2.89% | 9.72% |
2021-05-17 | 31.1 | 597 | 2 | 1 | 1 | 0.17% | 1.19% | 0.0% | 1624 | 148.22% | 0.81% | 3.0% | 11.48% |
2021-05-14 | 32.05 | 595 | -12 | 0 | 0 | 0.0% | 1.19% | -1.65% | 654 | -33.85% | 0.33% | 2.67% | 11.22% |
2021-05-13 | 31.8 | 607 | 18 | 0 | 0 | 0.0% | 1.21% | 2.54% | 989 | -49.21% | 0.49% | 2.55% | 11.22% |
2021-05-12 | 31.95 | 589 | -9 | 0 | 0 | 0.0% | 1.18% | -1.67% | 1948 | 150.78% | 0.97% | 2.36% | 11.0% |
2021-05-11 | 33.5 | 598 | -22 | 0 | 0 | 0.0% | 1.2% | -3.23% | 777 | -20.38% | 0.39% | 1.57% | 10.53% |
2021-05-10 | 34.0 | 620 | 6 | 0 | 0 | 0.0% | 1.24% | 0.81% | 975 | 143.72% | 0.49% | 1.66% | 10.66% |
2021-05-07 | 33.45 | 614 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 400 | -35.8% | 0.2% | 1.6% | 10.39% |
2021-05-06 | 33.1 | 614 | -70 | 0 | 0 | 0.0% | 1.23% | -10.22% | 623 | 68.09% | 0.31% | 1.78% | 10.43% |
2021-05-05 | 33.05 | 684 | -28 | 0 | 0 | 0.0% | 1.37% | -3.52% | 371 | -61.27% | 0.19% | 1.93% | 10.39% |
2021-05-04 | 33.1 | 712 | -23 | 0 | 0 | 0.0% | 1.42% | -3.4% | 958 | 13.54% | 0.48% | 2.07% | 10.57% |
2021-05-03 | 33.9 | 735 | -40 | 0 | 0 | 0.0% | 1.47% | -5.16% | 843 | 11.26% | 0.42% | 2.01% | 10.45% |
2021-04-29 | 34.25 | 775 | 7 | 0 | 0 | 0.0% | 1.55% | 0.65% | 758 | -19.11% | 0.38% | 1.99% | 10.41% |
2021-04-28 | 34.75 | 768 | -77 | 0 | 0 | 0.0% | 1.54% | -8.88% | 937 | 45.16% | 0.47% | 2.52% | 11.39% |
2021-04-27 | 34.35 | 845 | 9 | 0 | 0 | 0.0% | 1.69% | 1.2% | 645 | -21.86% | 0.32% | 2.78% | 11.8% |
2021-04-26 | 34.3 | 836 | 28 | 0 | 0 | 0.0% | 1.67% | 3.09% | 826 | 0.94% | 0.41% | 3.19% | 11.99% |
2021-04-23 | 34.35 | 808 | -86 | 0 | 0 | 0.0% | 1.62% | -9.5% | 818 | -54.8% | 0.41% | 4.82% | 12.11% |
2021-04-22 | 34.8 | 894 | -186 | 0 | 0 | 0.0% | 1.79% | -17.13% | 1811 | 24.2% | 0.91% | 4.96% | 11.96% |
2021-04-21 | 35.3 | 1080 | 66 | 0 | 0 | 0.0% | 2.16% | 6.4% | 1458 | 0.06% | 0.73% | 4.38% | 11.28% |
2021-04-20 | 34.85 | 1014 | -103 | 0 | 0 | 0.0% | 2.03% | -8.97% | 1457 | -64.3% | 0.73% | 3.92% | 10.69% |
2021-04-19 | 35.45 | 1117 | 371 | 0 | 0 | 0.0% | 2.23% | 49.66% | 4083 | 269.79% | 2.04% | 3.7% | 10.12% |
2021-04-16 | 34.4 | 746 | 75 | 0 | 0 | 0.0% | 1.49% | 11.19% | 1104 | 70.49% | 0.55% | 2.17% | 8.2% |
2021-04-15 | 34.0 | 671 | 0 | 0 | 0 | 0.0% | 1.34% | 0.0% | 647 | 19.61% | 0.32% | 1.84% | 7.8% |
2021-04-14 | 33.7 | 671 | -7 | 0 | 0 | 0.0% | 1.34% | -1.47% | 541 | -47.06% | 0.27% | 1.76% | 7.61% |
2021-04-13 | 33.75 | 678 | -20 | 0 | 0 | 0.0% | 1.36% | -2.86% | 1023 | -0.9% | 0.51% | 1.76% | 7.45% |
2021-04-12 | 34.2 | 698 | 22 | 0 | 0 | 0.0% | 1.4% | 3.7% | 1032 | 140.98% | 0.52% | 1.61% | 7.08% |
2021-04-09 | 33.5 | 676 | 30 | 0 | 0 | 0.0% | 1.35% | 4.65% | 428 | -13.45% | 0.21% | 1.45% | 6.77% |
2021-04-08 | 33.7 | 646 | -27 | 0 | 0 | 0.0% | 1.29% | -4.44% | 494 | -8.5% | 0.25% | 1.62% | 6.66% |
2021-04-07 | 33.65 | 673 | -10 | 0 | 0 | 0.0% | 1.35% | -1.46% | 540 | -24.98% | 0.27% | 2.73% | 6.63% |
2021-04-06 | 33.85 | 683 | 19 | 0 | 0 | 0.0% | 1.37% | 3.01% | 721 | 1.05% | 0.36% | 3.34% | 6.5% |
2021-04-01 | 34.0 | 664 | 23 | 0 | 0 | 0.0% | 1.33% | 3.91% | 713 | -6.83% | 0.36% | 3.49% | 6.25% |
2021-03-31 | 33.95 | 641 | -23 | 0 | 0 | 0.0% | 1.28% | -3.76% | 765 | -71.85% | 0.38% | 3.67% | 6.02% |
2021-03-30 | 34.3 | 664 | -363 | 0 | 0 | 0.0% | 1.33% | -35.12% | 2720 | 55.2% | 1.36% | 3.55% | 5.75% |
2021-03-29 | 34.0 | 1027 | 605 | 0 | 0 | 0.0% | 2.05% | 144.05% | 1753 | 70.22% | 0.88% | 2.41% | 4.56% |
2021-03-26 | 33.5 | 422 | 37 | 0 | 0 | 0.0% | 0.84% | 9.09% | 1029 | -3.25% | 0.51% | 1.67% | 3.88% |
2021-03-25 | 33.05 | 385 | 111 | 0 | 0 | 0.0% | 0.77% | 40.0% | 1064 | 103.72% | 0.53% | 1.32% | 3.63% |
2021-03-24 | 32.7 | 274 | -51 | 0 | 0 | 0.0% | 0.55% | -15.38% | 522 | 16.91% | 0.26% | 0.91% | 3.61% |
2021-03-23 | 32.75 | 325 | 35 | 0 | 0 | 0.0% | 0.65% | 12.07% | 446 | 59.8% | 0.22% | 0.8% | 3.42% |
2021-03-22 | 32.95 | 290 | 1 | 0 | 0 | 0.0% | 0.58% | 0.0% | 279 | -12.4% | 0.14% | 0.71% | 3.43% |
2021-03-19 | 32.85 | 289 | 41 | 0 | 0 | 0.0% | 0.58% | 16.0% | 319 | 24.27% | 0.16% | 0.68% | 3.4% |
2021-03-18 | 32.9 | 248 | -30 | 0 | 0 | 0.0% | 0.5% | -10.71% | 256 | -14.27% | 0.13% | 0.66% | 3.37% |
2021-03-17 | 32.75 | 278 | -27 | 0 | 0 | 0.0% | 0.56% | -8.2% | 299 | 11.07% | 0.15% | 0.74% | 3.43% |
2021-03-16 | 32.8 | 305 | 1 | 0 | 0 | 0.0% | 0.61% | 0.0% | 269 | 21.0% | 0.13% | 0.7% | 3.41% |
2021-03-15 | 32.95 | 304 | 10 | 0 | 0 | 0.0% | 0.61% | 3.39% | 223 | -19.43% | 0.11% | 0.78% | 3.46% |
2021-03-12 | 32.85 | 294 | 6 | 0 | 0 | 0.0% | 0.59% | 1.72% | 276 | -33.61% | 0.14% | 0.8% | 3.5% |
2021-03-11 | 32.9 | 288 | -8 | 0 | 0 | 0.0% | 0.58% | -1.69% | 416 | 96.66% | 0.21% | 0.78% | 3.47% |
2021-03-10 | 32.8 | 296 | -13 | 0 | 0 | 0.0% | 0.59% | -4.84% | 212 | -50.54% | 0.11% | 0.7% | 3.55% |
2021-03-09 | 32.65 | 309 | 4 | 0 | 0 | 0 | 0.62% | 1.64% | 428 | 55.75% | 0.21% | 0.71% | 3.58% |
2021-03-08 | 32.55 | 305 | -6 | 0 | 0 | 0.0% | 0.61% | -1.61% | 275 | 17.98% | 0.14% | 0.66% | 3.54% |
2021-03-05 | 32.65 | 311 | 1 | 0 | 0 | 0.0% | 0.62% | 0.0% | 233 | -6.51% | 0.12% | 0.72% | 3.48% |
2021-03-04 | 32.65 | 310 | -6 | 0 | 0 | 0.0% | 0.62% | -1.59% | 249 | 8.69% | 0.12% | 0.87% | 3.49% |
2021-03-03 | 32.6 | 316 | 12 | 0 | 0 | 0.0% | 0.63% | 3.28% | 229 | -28.95% | 0.11% | 1.25% | 3.5% |
2021-03-02 | 32.45 | 304 | 9 | 0 | 0 | 0.0% | 0.61% | 3.39% | 323 | -18.15% | 0.16% | 1.22% | 3.5% |
2021-02-26 | 32.4 | 295 | -5 | 0 | 0 | 0.0% | 0.59% | -1.67% | 394 | -26.18% | 0.2% | 1.28% | 3.43% |
2021-02-25 | 32.75 | 300 | -71 | 0 | 0 | 0.0% | 0.6% | -18.92% | 534 | -47.81% | 0.27% | 1.19% | 3.51% |
2021-02-24 | 32.9 | 371 | 85 | 0 | 0 | 0.0% | 0.74% | 29.82% | 1024 | 567.43% | 0.51% | 1.06% | 3.58% |
2021-02-23 | 32.45 | 286 | 14 | 0 | 0 | 0.0% | 0.57% | 5.56% | 153 | -66.21% | 0.08% | 0.73% | 3.16% |
2021-02-22 | 32.4 | 272 | 8 | 0 | 0 | 0.0% | 0.54% | 1.89% | 454 | 111.19% | 0.23% | 0.79% | 3.31% |
2021-02-19 | 32.05 | 264 | 1 | 0 | 0 | 0.0% | 0.53% | 0.0% | 215 | -19.63% | 0.11% | 0.75% | 3.46% |
2021-02-18 | 32.2 | 263 | 10 | 0 | 0 | 0.0% | 0.53% | 3.92% | 267 | -28.91% | 0.13% | 0.79% | 3.52% |
2021-02-17 | 31.95 | 253 | 253 | 0 | 0 | 0.0% | 0.51% | N/A | 376 | 40.68% | 0.19% | 0.76% | 3.56% |
2021-02-16 | 32.2 | 0 | -272 | 0 | 0 | 0 | N/A | N/A | 267 | -28.28% | 0.13% | 0.87% | 3.63% |
2021-02-05 | 31.85 | 272 | -1 | 0 | 0 | 0.0% | 0.54% | -1.82% | 373 | 27.31% | 0.19% | 0.87% | 3.69% |
2021-02-04 | 31.85 | 273 | -1 | 0 | 0 | 0.0% | 0.55% | 0.0% | 293 | 34.88% | 0.15% | 0.85% | 3.64% |
2021-02-03 | 32.0 | 274 | -15 | 0 | 0 | 0.0% | 0.55% | -5.17% | 217 | -62.6% | 0.11% | 0.79% | 3.76% |
2021-02-02 | 32.05 | 289 | -9 | 0 | 0 | 0.0% | 0.58% | -3.33% | 581 | 118.33% | 0.29% | 0.81% | 3.83% |
2021-02-01 | 32.0 | 298 | -1 | 0 | 0 | 0.0% | 0.6% | 0.0% | 266 | -23.47% | 0.13% | 0.65% | 3.69% |
2021-01-29 | 32.05 | 299 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 347 | 115.22% | 0.17% | 0.63% | 3.81% |
2021-01-28 | 32.05 | 299 | 1 | 0 | 0 | 0.0% | 0.6% | 0.0% | 161 | -36.94% | 0.08% | 0.55% | 3.72% |
2021-01-27 | 32.05 | 298 | -2 | 0 | 0 | 0.0% | 0.6% | 0.0% | 256 | -1.27% | 0.13% | 0.75% | 3.83% |
2021-01-26 | 32.1 | 300 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 259 | 9.41% | 0.13% | 0.95% | 3.78% |
2021-01-25 | 32.1 | 300 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 237 | 29.68% | 0.12% | 0.91% | 3.75% |
2021-01-22 | 32.05 | 300 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 182 | -67.02% | 0.09% | 1.02% | 3.7% |
2021-01-21 | 32.05 | 300 | -81 | 0 | 0 | 0.0% | 0.6% | -21.05% | 554 | -17.83% | 0.28% | 1.31% | 3.69% |
2021-01-20 | 32.05 | 381 | 10 | 0 | 0 | 0.0% | 0.76% | 2.7% | 675 | 292.67% | 0.34% | 1.2% | 3.47% |
2021-01-19 | 32.5 | 371 | -5 | 0 | 0 | 0.0% | 0.74% | -1.33% | 171 | -62.27% | 0.09% | 1.03% | 3.26% |
2021-01-18 | 32.45 | 376 | -70 | 0 | 0 | 0.0% | 0.75% | -15.73% | 455 | -40.05% | 0.23% | 1.2% | 3.28% |
2021-01-15 | 32.5 | 446 | -251 | 0 | 0 | 0.0% | 0.89% | -35.97% | 759 | 125.67% | 0.38% | 1.18% | 3.54% |
2021-01-14 | 32.55 | 697 | -118 | 0 | 0 | 0.0% | 1.39% | -14.72% | 336 | -1.54% | 0.17% | 0.93% | 3.74% |
2021-01-13 | 32.55 | 815 | 12 | 0 | 0 | 0.0% | 1.63% | 1.24% | 342 | -33.34% | 0.17% | 1.03% | 3.71% |
2021-01-12 | 32.5 | 803 | 60 | 0 | 0 | 0.0% | 1.61% | 8.05% | 513 | 27.47% | 0.26% | 1.04% | 3.88% |
2021-01-11 | 32.65 | 743 | 5 | 0 | 0 | 0.0% | 1.49% | 0.68% | 402 | 52.39% | 0.2% | 0.93% | 3.78% |
2021-01-08 | 32.5 | 738 | -1 | 0 | 0 | 0.0% | 1.48% | 0.0% | 264 | -51.28% | 0.13% | 0.98% | 3.68% |
2021-01-07 | 32.5 | 739 | -49 | 0 | 0 | 0.0% | 1.48% | -6.33% | 542 | 54.64% | 0.27% | 0.94% | 3.71% |
2021-01-06 | 32.55 | 788 | -12 | 0 | 0 | 0.0% | 1.58% | -1.25% | 350 | 17.32% | 0.18% | 0.85% | 3.55% |
2021-01-05 | 32.75 | 800 | -1 | 0 | 0 | 0.0% | 1.6% | 0.0% | 298 | -40.0% | 0.15% | 0.75% | 3.51% |
2021-01-04 | 32.85 | 801 | 9 | 0 | 0 | 0.0% | 1.6% | 1.27% | 498 | 168.3% | 0.25% | 0.7% | 3.57% |
2020-12-31 | 32.7 | 792 | 5 | 0 | 0 | 0.0% | 1.58% | 0.64% | 185 | -50.36% | 0.09% | 0.53% | 3.54% |
2020-12-30 | 32.7 | 787 | -24 | 0 | 0 | 0.0% | 1.57% | -3.09% | 373 | 145.61% | 0.19% | 0.52% | 3.7% |
2020-12-29 | 32.7 | 811 | -23 | 0 | 0 | 0.0% | 1.62% | -2.99% | 152 | -22.52% | 0.08% | 0.38% | 3.78% |
2020-12-28 | 32.7 | 834 | -54 | 0 | 0 | 0.0% | 1.67% | -6.18% | 196 | 28.91% | 0.1% | 0.43% | 3.87% |
2020-12-25 | 32.65 | 888 | -2 | 0 | 0 | 0.0% | 1.78% | 0.0% | 152 | -6.79% | 0.08% | 0.44% | 4.17% |
2020-12-24 | 32.65 | 890 | -28 | 0 | 0 | 0.0% | 1.78% | -3.26% | 163 | 68.17% | 0.08% | 0.86% | 4.28% |
2020-12-23 | 32.7 | 918 | -20 | 0 | 0 | 0.0% | 1.84% | -2.13% | 97 | -61.76% | 0.05% | 1.35% | 4.36% |
2020-12-22 | 32.7 | 938 | -26 | 0 | 0 | 0.0% | 1.88% | -2.59% | 254 | 17.94% | 0.13% | 1.45% | 4.55% |
2020-12-21 | 32.85 | 964 | -8 | 0 | 0 | 0.0% | 1.93% | -0.52% | 215 | -78.16% | 0.11% | 1.66% | 4.61% |
2020-12-18 | 33.1 | 972 | 56 | 0 | 0 | 0.0% | 1.94% | 6.01% | 987 | -14.2% | 0.49% | 1.71% | 4.69% |
2020-12-17 | 33.1 | 916 | 26 | 0 | 0 | 0.0% | 1.83% | 2.81% | 1150 | 304.63% | 0.58% | 1.31% | 4.41% |
2020-12-16 | 32.5 | 890 | -31 | 0 | 0 | 0.0% | 1.78% | -3.26% | 284 | -57.97% | 0.14% | 0.9% | 4.18% |
2020-12-15 | 32.5 | 921 | -122 | 0 | 0 | 0.0% | 1.84% | -11.96% | 676 | 115.02% | 0.34% | 0.87% | 4.16% |
2020-12-14 | 32.5 | 1043 | -20 | 0 | 0 | 0.0% | 2.09% | -1.88% | 314 | 54.98% | 0.16% | 0.67% | 4.01% |
2020-12-11 | 32.5 | 1063 | -1 | 0 | 0 | 0.0% | 2.13% | 0.0% | 203 | -38.32% | 0.1% | 0.72% | 4.0% |
2020-12-10 | 32.5 | 1064 | 0 | 0 | 0 | 0.0% | 2.13% | 0.0% | 329 | 55.77% | 0.16% | 0.84% | 3.99% |
2020-12-09 | 32.5 | 1064 | -4 | 0 | 0 | 0.0% | 2.13% | -0.47% | 211 | -22.23% | 0.11% | 0.92% | 3.98% |
2020-12-08 | 32.55 | 1068 | 4 | 0 | 0 | 0.0% | 2.14% | 0.47% | 271 | -36.72% | 0.14% | 1.09% | 4.15% |
2020-12-07 | 32.5 | 1064 | 5 | 0 | 0 | 0.0% | 2.13% | 0.47% | 429 | -1.44% | 0.21% | 1.12% | 4.23% |
2020-12-04 | 32.5 | 1059 | 69 | 0 | 0 | 0.0% | 2.12% | 7.07% | 435 | -12.08% | 0.22% | 1.3% | 4.16% |
2020-12-03 | 32.5 | 990 | 21 | 0 | 0 | 0.0% | 1.98% | 2.06% | 495 | -8.18% | 0.25% | 1.26% | 4.14% |
2020-12-02 | 32.6 | 969 | 46 | 0 | 0 | 0.0% | 1.94% | 4.86% | 539 | 59.31% | 0.27% | 1.18% | 4.23% |
2020-12-01 | 32.55 | 923 | 4 | 0 | -1 | 0.0% | 1.85% | 0.54% | 338 | -57.48% | 0.17% | 1.15% | 4.33% |
2020-11-30 | 32.7 | 919 | 48 | 1 | 0 | 0.11% | 1.84% | 5.75% | 796 | 125.0% | 0.4% | 1.17% | 4.35% |
2020-11-27 | 32.55 | 871 | -38 | 1 | 0 | 0.11% | 1.74% | -4.4% | 354 | 7.89% | 0.18% | 0.96% | 4.17% |
2020-11-26 | 32.5 | 909 | -14 | 1 | 0 | 0.11% | 1.82% | -1.62% | 328 | -30.57% | 0.16% | 0.99% | 4.16% |
2020-11-25 | 32.5 | 923 | -1 | 1 | 0 | 0.11% | 1.85% | 0.0% | 472 | 21.97% | 0.24% | 1.17% | 4.26% |
2020-11-24 | 32.5 | 924 | -8 | 1 | 0 | 0.11% | 1.85% | -0.54% | 387 | 5.54% | 0.19% | 1.06% | 4.18% |
2020-11-23 | 32.65 | 932 | 23 | 1 | 0 | 0.11% | 1.86% | 2.2% | 367 | -13.75% | 0.18% | 1.05% | 4.31% |
2020-11-20 | 32.6 | 909 | -15 | 1 | -2 | 0.11% | 1.82% | -1.62% | 425 | -38.31% | 0.21% | 1.02% | 4.39% |
2020-11-19 | 32.55 | 924 | -24 | 3 | 1 | 0.32% | 1.85% | -2.63% | 690 | 170.09% | 0.35% | 0.89% | 4.48% |
2020-11-18 | 32.5 | 948 | 2 | 2 | 0 | 0.21% | 1.9% | 0.53% | 255 | -30.44% | 0.13% | 0.71% | 4.56% |
2020-11-17 | 32.55 | 946 | -21 | 2 | 2 | 0.21% | 1.89% | -2.07% | 367 | 23.37% | 0.18% | 0.85% | 4.64% |
2020-11-16 | 32.6 | 967 | 4 | 0 | 0 | 0.0% | 1.93% | 0.0% | 297 | 69.22% | 0.15% | 0.89% | 4.79% |
2020-11-13 | 32.5 | 963 | -12 | 0 | 0 | 0.0% | 1.93% | -1.03% | 176 | -43.89% | 0.09% | 0.88% | 5.47% |
2020-11-12 | 32.55 | 975 | -11 | 0 | 0 | 0.0% | 1.95% | -1.02% | 313 | -42.42% | 0.16% | 1.0% | 6.25% |
2020-11-11 | 32.5 | 986 | -3 | 0 | 0 | 0.0% | 1.97% | -0.51% | 544 | 23.62% | 0.27% | 1.18% | 7.59% |
2020-11-10 | 32.45 | 989 | -12 | 0 | 0 | 0.0% | 1.98% | -1.0% | 440 | 50.73% | 0.22% | 1.27% | 8.06% |
2020-11-09 | 32.55 | 1001 | -1 | 0 | 0 | 0.0% | 2.0% | 0.0% | 292 | -26.89% | 0.15% | 1.24% | 8.07% |
2020-11-06 | 32.65 | 1002 | 37 | 0 | 0 | 0.0% | 2.0% | 3.63% | 399 | -40.73% | 0.2% | 1.31% | 8.17% |
2020-11-05 | 32.65 | 965 | 15 | 0 | 0 | 0.0% | 1.93% | 1.58% | 674 | -7.72% | 0.34% | 1.28% | 8.71% |
2020-11-04 | 32.65 | 950 | 10 | 0 | -1 | 0.0% | 1.9% | 1.06% | 731 | 93.45% | 0.37% | 1.2% | 8.48% |
2020-11-03 | 32.65 | 940 | 4 | 1 | 0 | 0.11% | 1.88% | 0.53% | 377 | -14.65% | 0.19% | 0.99% | 8.26% |
2020-11-02 | 32.6 | 936 | 28 | 1 | 0 | 0.11% | 1.87% | 2.75% | 442 | 29.91% | 0.22% | 1.14% | 8.23% |
2020-10-30 | 32.7 | 908 | -8 | 1 | 0 | 0.11% | 1.82% | -0.55% | 340 | -33.55% | 0.17% | 1.18% | 8.12% |
2020-10-29 | 32.55 | 916 | 44 | 1 | -1 | 0.11% | 1.83% | 5.17% | 513 | 64.06% | 0.26% | 1.3% | 8.15% |
2020-10-28 | 32.7 | 872 | 12 | 2 | 1 | 0.23% | 1.74% | 1.16% | 312 | -52.76% | 0.16% | 1.47% | 8.06% |
2020-10-27 | 32.65 | 860 | 3 | 1 | 0 | 0.12% | 1.72% | 0.58% | 661 | 25.79% | 0.33% | 1.53% | 8.08% |
2020-10-26 | 32.6 | 857 | 49 | 1 | -1 | 0.12% | 1.71% | 5.56% | 526 | -10.96% | 0.26% | 1.53% | 8.17% |
2020-10-23 | 32.95 | 808 | -11 | 2 | -2 | 0.25% | 1.62% | -1.22% | 590 | -30.79% | 0.3% | 2.09% | 8.12% |
2020-10-22 | 33.25 | 819 | -30 | 4 | 3 | 0.49% | 1.64% | -3.53% | 853 | 104.31% | 0.43% | 2.67% | 8.04% |
2020-10-21 | 32.5 | 849 | -83 | 1 | 0 | 0.12% | 1.7% | -8.6% | 417 | -37.78% | 0.21% | 3.74% | 7.88% |
2020-10-20 | 32.5 | 932 | -15 | 1 | 0 | 0.11% | 1.86% | -1.59% | 671 | -59.43% | 0.34% | 4.27% | 8.03% |
2020-10-19 | 32.65 | 947 | 117 | 1 | 0 | 0.11% | 1.89% | 13.86% | 1655 | -4.45% | 0.83% | 4.16% | 7.87% |
2020-10-16 | 32.2 | 830 | 0 | 1 | 1 | 0.12% | 1.66% | 0.0% | 1732 | -42.15% | 0.87% | 3.59% | 7.22% |
2020-10-15 | 32.7 | 830 | 302 | 0 | -2 | 0.0% | 1.66% | 56.6% | 2994 | 102.54% | 1.5% | 3.45% | 6.52% |
2020-10-14 | 32.3 | 528 | 190 | 2 | 0 | 0.38% | 1.06% | 55.88% | 1478 | 217.07% | 0.74% | 2.07% | 5.19% |
2020-10-13 | 31.7 | 338 | -23 | 2 | 0 | 0.59% | 0.68% | -5.56% | 466 | -7.31% | 0.23% | 1.48% | 4.62% |
2020-10-12 | 31.55 | 361 | -33 | 2 | 0 | 0.55% | 0.72% | -8.86% | 503 | -65.65% | 0.25% | 1.4% | 4.8% |
2020-10-08 | 31.45 | 394 | 53 | 2 | 0 | 0.51% | 0.79% | 16.18% | 1464 | 540.09% | 0.73% | 1.26% | 5.37% |
2020-10-07 | 30.85 | 341 | -2 | 2 | 0 | 0.59% | 0.68% | -1.45% | 228 | -22.56% | 0.11% | 0.73% | 4.82% |
2020-10-06 | 30.85 | 343 | 26 | 2 | 0 | 0.58% | 0.69% | 9.52% | 295 | -5.34% | 0.15% | 0.78% | 4.83% |
2020-10-05 | 30.75 | 317 | -6 | 2 | 0 | 0.63% | 0.63% | -3.08% | 312 | 39.06% | 0.16% | 0.81% | 5.13% |
2020-09-30 | 30.7 | 323 | 3 | 2 | 0 | 0.62% | 0.65% | 1.56% | 224 | -42.8% | 0.11% | 1.08% | 5.19% |
2020-09-29 | 30.7 | 320 | -8 | 2 | 2 | 0.62% | 0.64% | -3.03% | 392 | 15.66% | 0.2% | 1.18% | 5.24% |
2020-09-28 | 30.55 | 328 | 15 | 0 | 0 | 0.0% | 0.66% | 4.76% | 339 | -5.09% | 0.17% | 1.19% | N/A |
2020-09-25 | 30.45 | 313 | 8 | 0 | 0 | 0.0% | 0.63% | 3.28% | 357 | -57.42% | 0.18% | 1.29% | N/A |
2020-09-24 | 30.45 | 305 | -9 | 0 | 0 | 0.0% | 0.61% | -3.17% | 839 | 97.75% | 0.42% | 1.47% | N/A |
2020-09-23 | 30.7 | 314 | 0 | 0 | 0 | 0.0% | 0.63% | 0.0% | 424 | 1.65% | 0.21% | 1.23% | N/A |
2020-09-22 | 30.6 | 314 | 1 | 0 | 0 | 0.0% | 0.63% | 0.0% | 417 | -22.6% | 0.21% | 1.19% | N/A |
2020-09-21 | 30.85 | 313 | 12 | 0 | 0 | 0.0% | 0.63% | 5.0% | 539 | -25.88% | 0.27% | 1.15% | N/A |
2020-09-18 | 31.05 | 301 | 7 | 0 | 0 | 0.0% | 0.6% | 1.69% | 728 | 108.77% | 0.36% | 1.05% | N/A |
2020-09-17 | 30.75 | 294 | -6 | 0 | 0 | 0.0% | 0.59% | -1.67% | 348 | 1.28% | 0.17% | 0.85% | N/A |
2020-09-16 | 30.75 | 300 | 9 | 0 | 0 | 0.0% | 0.6% | 3.45% | 344 | -1.37% | 0.17% | 1.09% | N/A |
2020-09-15 | 30.6 | 291 | 39 | 0 | 0 | 0.0% | 0.58% | 16.0% | 349 | 4.17% | 0.17% | 1.74% | N/A |
2020-09-14 | 30.6 | 252 | 7 | 0 | 0 | 0.0% | 0.5% | 2.04% | 335 | 5.02% | 0.17% | 1.75% | N/A |
2020-09-11 | 30.7 | 245 | -11 | 0 | 0 | 0.0% | 0.49% | -3.92% | 319 | -61.83% | 0.16% | 1.7% | N/A |
2020-09-10 | 30.65 | 256 | 21 | 0 | 0 | 0.0% | 0.51% | 8.51% | 836 | -48.95% | 0.42% | 1.99% | N/A |
2020-09-09 | 30.45 | 235 | -11 | 0 | 0 | 0.0% | 0.47% | -4.08% | 1637 | 342.89% | 0.82% | 1.79% | N/A |
2020-09-08 | 30.3 | 246 | -3 | 0 | 0 | 0.0% | 0.49% | -2.0% | 369 | 52.97% | 0.18% | 1.14% | N/A |
2020-09-07 | 30.35 | 249 | -1 | 0 | 0 | 0.0% | 0.5% | 0.0% | 241 | -73.06% | 0.12% | N/A | N/A |
2020-09-04 | 30.4 | 250 | 32 | 0 | 0 | 0.0% | 0.5% | 13.64% | 897 | 105.69% | 0.45% | N/A | N/A |
2020-09-03 | 30.5 | 218 | -10 | 0 | 0 | 0.0% | 0.44% | -4.35% | 436 | 30.66% | 0.22% | N/A | N/A |
2020-09-02 | 30.7 | 228 | -1 | 0 | 0 | 0.0% | 0.46% | 0.0% | 333 | 0.77% | 0.17% | N/A | N/A |
2020-09-01 | 30.7 | 229 | 3 | 0 | 0 | 0.0% | 0.46% | 2.22% | 331 | 10.31% | N/A | N/A | N/A |
2020-08-31 | 30.6 | 226 | -3 | 0 | 0 | 0.0% | 0.45% | -2.17% | 300 | -10.25% | N/A | N/A | N/A |
2020-08-28 | 30.7 | 229 | 10 | 0 | 0 | 0.0% | 0.46% | 4.55% | 334 | -20.59% | N/A | N/A | N/A |
2020-08-27 | 30.6 | 219 | -37 | 0 | 0 | 0.0% | 0.44% | -13.73% | 421 | 4.17% | N/A | N/A | N/A |
2020-08-26 | 30.85 | 256 | -5 | 0 | 0 | 0.0% | 0.51% | -1.92% | 404 | -38.8% | N/A | N/A | N/A |
2020-08-25 | 30.9 | 261 | 4 | 0 | 0 | 0.0% | 0.52% | 1.96% | 661 | -30.01% | N/A | N/A | N/A |
2020-08-24 | 32.3 | 257 | -30 | 0 | 0 | 0.0% | 0.51% | -10.53% | 944 | 1.03% | N/A | N/A | N/A |
2020-08-21 | 32.4 | 287 | 16 | 0 | 0 | 0.0% | 0.57% | 5.56% | 935 | 2.5% | N/A | N/A | N/A |
2020-08-20 | 32.05 | 271 | 5 | 0 | 0 | 0.0% | 0.54% | 1.89% | 912 | 3.13% | N/A | N/A | N/A |
2020-08-19 | 32.5 | 266 | -9 | 0 | 0 | 0.0% | 0.53% | -3.64% | 884 | -29.8% | N/A | N/A | N/A |
2020-08-18 | 32.1 | 275 | 56 | 0 | 0 | 0.0% | 0.55% | 25.0% | 1260 | 3.33% | N/A | N/A | N/A |
2020-08-17 | 32.0 | 219 | 75 | 0 | 0 | 0.0% | 0.44% | 51.72% | 1219 | 269.75% | N/A | N/A | N/A |
2020-08-14 | 31.85 | 144 | 1 | 0 | 0 | 0.0% | 0.29% | 0.0% | 329 | 47.16% | N/A | N/A | N/A |
2020-08-13 | 31.8 | 143 | 7 | 0 | 0 | 0.0% | 0.29% | 7.41% | 224 | -26.21% | N/A | N/A | N/A |
2020-08-12 | 31.75 | 136 | 2 | 0 | 0 | 0.0% | 0.27% | 0.0% | 303 | -33.5% | N/A | N/A | N/A |
2020-08-11 | 31.75 | 134 | -1 | 0 | 0 | 0.0% | 0.27% | 0.0% | 456 | 99.63% | N/A | N/A | N/A |
2020-08-10 | 31.75 | 135 | 1 | 0 | 0 | 0.0% | 0.27% | 0.0% | 228 | -68.13% | N/A | N/A | N/A |
2020-08-07 | 31.65 | 134 | -2 | 0 | 0 | 0.0% | 0.27% | 0.0% | 717 | 65.66% | N/A | N/A | N/A |
2020-08-06 | 32.0 | 136 | -12 | 0 | 0 | 0.0% | 0.27% | -10.0% | 433 | 22.38% | N/A | N/A | N/A |
2020-08-05 | 31.95 | 148 | 25 | 0 | 0 | 0.0% | 0.3% | 20.0% | 354 | 16.48% | N/A | N/A | N/A |
2020-08-04 | 31.75 | 123 | -30 | 0 | 0 | 0.0% | 0.25% | -19.35% | 304 | -35.3% | N/A | N/A | N/A |
2020-08-03 | 31.7 | 153 | 64 | 0 | 0 | 0.0% | 0.31% | 72.22% | 469 | 341.11% | N/A | N/A | N/A |
2020-07-31 | 31.7 | 89 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 106 | -61.7% | N/A | N/A | N/A |
2020-07-30 | 31.7 | 89 | 11 | 0 | 0 | 0.0% | 0.18% | 12.5% | 278 | 54.65% | N/A | N/A | N/A |
2020-07-29 | 31.35 | 78 | -4 | 0 | 0 | 0.0% | 0.16% | 0.0% | 179 | -50.19% | N/A | N/A | N/A |
2020-07-28 | 31.3 | 82 | -13 | 0 | 0 | 0.0% | 0.16% | -15.79% | 361 | -57.23% | N/A | N/A | N/A |
2020-07-27 | 31.3 | 95 | -25 | 0 | 0 | 0.0% | 0.19% | -20.83% | 844 | -36.04% | N/A | N/A | N/A |
2020-07-24 | 31.65 | 120 | 11 | 0 | 0 | 0.0% | 0.24% | 9.09% | 1320 | 204.5% | N/A | N/A | N/A |
2020-07-23 | 31.65 | 109 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 433 | 11.86% | N/A | N/A | N/A |
2020-07-22 | 31.65 | 109 | 5 | 0 | 0 | 0.0% | 0.22% | 4.76% | 387 | -7.64% | N/A | N/A | N/A |
2020-07-21 | 31.6 | 104 | -2 | 0 | 0 | 0.0% | 0.21% | 0.0% | 419 | 40.1% | N/A | N/A | N/A |
2020-07-20 | 31.5 | 106 | -3 | 0 | 0 | 0.0% | 0.21% | -4.55% | 299 | 40.11% | N/A | N/A | N/A |
2020-07-17 | 31.55 | 109 | -6 | 0 | 0 | 0.0% | 0.22% | -4.35% | 213 | -45.74% | N/A | N/A | N/A |
2020-07-16 | 31.5 | 115 | 1 | 0 | 0 | 0.0% | 0.23% | 0.0% | 393 | 20.69% | N/A | N/A | N/A |
2020-07-15 | 31.55 | 114 | 16 | 0 | 0 | 0.0% | 0.23% | 15.0% | 326 | -44.74% | N/A | N/A | N/A |
2020-07-14 | 31.5 | 98 | -79 | 0 | 0 | 0.0% | 0.2% | -42.86% | 590 | 125.33% | N/A | N/A | N/A |
2020-07-13 | 31.6 | 177 | 4 | 0 | 0 | 0.0% | 0.35% | 0.0% | 262 | -73.72% | N/A | N/A | N/A |
2020-07-10 | 31.4 | 173 | 29 | 0 | 0 | 0.0% | 0.35% | 20.69% | 997 | 10.93% | N/A | N/A | N/A |
2020-07-09 | 31.6 | 144 | 40 | 0 | 0 | 0.0% | 0.29% | 38.1% | 899 | 100.31% | N/A | N/A | N/A |
2020-07-08 | 31.6 | 104 | 49 | 0 | 0 | 0.0% | 0.21% | 90.91% | 448 | 104.08% | N/A | N/A | N/A |
2020-07-07 | 31.45 | 55 | -1 | 0 | 0 | 0.0% | 0.11% | 0.0% | 219 | -33.56% | N/A | N/A | N/A |
2020-07-06 | 31.55 | 56 | 8 | 0 | 0 | 0.0% | 0.11% | 10.0% | 331 | 193.16% | N/A | N/A | N/A |
2020-07-03 | 31.4 | 48 | 0 | 0 | 0 | 0.0% | 0.1% | 0.0% | 112 | -33.87% | N/A | N/A | N/A |
2020-07-02 | 31.35 | 48 | 0 | 0 | 0 | 0.0% | 0.1% | 0.0% | 170 | -33.25% | N/A | N/A | N/A |
2020-07-01 | 31.3 | 48 | 3 | 0 | 0 | 0.0% | 0.1% | 11.11% | 255 | 96.45% | N/A | N/A | N/A |
2020-06-30 | 31.25 | 45 | 2 | 0 | 0 | 0.0% | 0.09% | 0.0% | 130 | -26.2% | N/A | N/A | N/A |
2020-06-29 | 31.25 | 43 | 43 | 0 | 0 | 0.0% | 0.09% | N/A | 176 | 260.83% | N/A | N/A | N/A |
2020-06-25 | 27.75 | 0 | -46 | 0 | 0 | 0 | N/A | N/A | 48 | -73.68% | N/A | N/A | N/A |
2020-06-24 | 31.3 | 46 | 0 | 0 | 0 | 0.0% | 0.09% | 0.0% | 185 | -23.64% | N/A | N/A | N/A |
2020-06-23 | 31.15 | 46 | 0 | 0 | 0 | 0.0% | 0.09% | 0.0% | 243 | -41.14% | N/A | N/A | N/A |
2020-06-22 | 31.1 | 46 | -3 | 0 | 0 | 0.0% | 0.09% | -10.0% | 413 | -32.22% | N/A | N/A | N/A |
2020-06-19 | 30.7 | 49 | 6 | 0 | 0 | 0.0% | 0.1% | 11.11% | 609 | 237.67% | N/A | N/A | N/A |
2020-06-18 | 31.2 | 43 | 2 | 0 | 0 | 0.0% | 0.09% | 12.5% | 180 | 22.71% | N/A | N/A | N/A |
2020-06-17 | 31.3 | 41 | 0 | 0 | 0 | 0.0% | 0.08% | 0.0% | 147 | 26.09% | N/A | N/A | N/A |
2020-06-16 | 31.3 | 41 | 0 | 0 | 0 | 0.0% | 0.08% | 0.0% | 116 | -24.09% | N/A | N/A | N/A |
2020-06-15 | 31.05 | 41 | 0 | 0 | 0 | 0.0% | 0.08% | 0.0% | 153 | -26.22% | N/A | N/A | N/A |
2020-06-12 | 31.0 | 41 | 0 | 0 | 0 | 0.0% | 0.08% | 0.0% | 208 | -23.95% | N/A | N/A | N/A |
2020-06-11 | 31.45 | 41 | 0 | 0 | 0 | 0.0% | 0.08% | 0.0% | 274 | 104.71% | N/A | N/A | N/A |
2020-06-10 | 31.75 | 41 | 0 | 0 | 0 | 0.0% | 0.08% | 0.0% | 133 | -14.75% | N/A | N/A | N/A |
2020-06-09 | 31.75 | 41 | 0 | 0 | 0 | 0.0% | 0.08% | 0.0% | 157 | -48.2% | N/A | N/A | N/A |
2020-06-08 | 31.7 | 41 | 0 | 0 | 0 | 0.0% | 0.08% | 0.0% | 303 | 20.86% | N/A | N/A | N/A |
2020-06-05 | 31.75 | 41 | 0 | 0 | 0 | 0.0% | 0.08% | 0.0% | 250 | -30.62% | N/A | N/A | N/A |
2020-06-04 | 31.75 | 41 | -77 | 0 | 0 | 0.0% | 0.08% | -66.67% | 361 | 73.09% | N/A | N/A | N/A |
2020-06-03 | 31.75 | 118 | 2 | 0 | 0 | 0.0% | 0.24% | 4.35% | 208 | 26.1% | N/A | N/A | N/A |
2020-06-02 | 31.5 | 116 | 1 | 0 | 0 | 0.0% | 0.23% | 0.0% | 165 | -46.8% | N/A | N/A | N/A |
2020-06-01 | 31.6 | 115 | -6 | 0 | 0 | 0.0% | 0.23% | -4.17% | 311 | 356.99% | N/A | N/A | N/A |
2020-05-29 | 31.25 | 121 | -6 | 0 | 0 | 0.0% | 0.24% | -4.0% | 68 | -67.26% | N/A | N/A | N/A |
2020-05-28 | 31.1 | 127 | 10 | 0 | 0 | 0.0% | 0.25% | 8.7% | 208 | 67.65% | N/A | N/A | N/A |
2020-05-27 | 31.2 | 117 | 5 | 0 | -1 | 0.0% | 0.23% | 4.55% | 124 | -47.28% | N/A | N/A | N/A |
2020-05-26 | 31.25 | 112 | -3 | 1 | 0 | 0.89% | 0.22% | -4.35% | 235 | 16.3% | N/A | N/A | N/A |
2020-05-25 | 31.1 | 115 | 1 | 1 | 0 | 0.87% | 0.23% | 0.0% | 202 | -37.9% | N/A | N/A | N/A |
2020-05-22 | 30.85 | 114 | -1 | 1 | 0 | 0.88% | 0.23% | 0.0% | 326 | 87.74% | N/A | N/A | N/A |
2020-05-21 | 31.15 | 115 | 4 | 1 | 0 | 0.87% | 0.23% | 4.55% | 173 | -32.09% | N/A | N/A | N/A |
2020-05-20 | 31.0 | 111 | -1 | 1 | 0 | 0.9% | 0.22% | 0.0% | 255 | 21.58% | N/A | N/A | N/A |
2020-05-19 | 30.95 | 112 | -10 | 1 | 0 | 0.89% | 0.22% | -8.33% | 210 | 18.83% | N/A | N/A | N/A |
2020-05-18 | 30.7 | 122 | 0 | 1 | 1 | 0.82% | 0.24% | 0.0% | 177 | -21.23% | N/A | N/A | N/A |
2020-05-15 | 30.7 | 122 | 28 | 0 | 0 | 0.0% | 0.24% | 26.32% | 224 | -24.09% | N/A | N/A | N/A |
2020-05-14 | 30.75 | 94 | -1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 296 | 90.27% | N/A | N/A | N/A |
2020-05-13 | 30.95 | 95 | 1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 155 | -22.53% | N/A | N/A | N/A |
2020-05-12 | 31.0 | 94 | 2 | 0 | 0 | 0.0% | 0.19% | 5.56% | 200 | -46.0% | N/A | N/A | N/A |
2020-05-11 | 31.0 | 92 | 1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 371 | 89.94% | N/A | N/A | N/A |
2020-05-08 | 30.95 | 91 | 1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 195 | 22.15% | N/A | N/A | N/A |
2020-05-07 | 31.05 | 90 | 1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 160 | -48.73% | N/A | N/A | N/A |
2020-05-06 | 30.8 | 89 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 312 | 71.25% | N/A | N/A | N/A |
2020-05-05 | 31.0 | 89 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 182 | -42.8% | N/A | N/A | N/A |
2020-05-04 | 30.75 | 89 | 3 | 0 | 0 | 0.0% | 0.18% | 5.88% | 319 | -7.79% | N/A | N/A | N/A |
2020-04-30 | 31.15 | 86 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 346 | 48.5% | N/A | N/A | N/A |
2020-04-29 | 31.0 | 86 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 233 | -32.96% | N/A | N/A | N/A |
2020-04-28 | 30.75 | 86 | -10 | 0 | 0 | 0.0% | 0.17% | -10.53% | 347 | 44.97% | N/A | N/A | N/A |
2020-04-27 | 30.7 | 96 | 6 | 0 | 0 | 0.0% | 0.19% | 5.56% | 239 | 443.95% | N/A | N/A | N/A |
2020-04-24 | 30.45 | 90 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 44 | -78.14% | N/A | N/A | N/A |
2020-04-23 | 30.5 | 90 | -1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 201 | 34.58% | N/A | N/A | N/A |
2020-04-22 | 30.45 | 91 | -1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 149 | -68.71% | N/A | N/A | N/A |
2020-04-21 | 30.0 | 92 | -23 | 0 | 0 | 0.0% | 0.18% | -21.74% | 479 | 195.5% | N/A | N/A | N/A |
2020-04-20 | 30.65 | 115 | 22 | 0 | 0 | 0.0% | 0.23% | 21.05% | 162 | -19.44% | N/A | N/A | N/A |
2020-04-17 | 30.35 | 93 | -1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 201 | -20.95% | N/A | N/A | N/A |
2020-04-16 | 30.4 | 94 | 1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 254 | -15.74% | N/A | N/A | N/A |
2020-04-15 | 30.6 | 93 | -1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 302 | 13.11% | N/A | N/A | N/A |
2020-04-14 | 30.5 | 94 | -9 | 0 | 0 | 0.0% | 0.19% | -9.52% | 267 | 19.13% | N/A | N/A | N/A |
2020-04-13 | 30.1 | 103 | -2 | 0 | 0 | 0.0% | 0.21% | 0.0% | 224 | 8.93% | N/A | N/A | N/A |
2020-04-10 | 29.95 | 105 | 5 | 0 | 0 | 0.0% | 0.21% | 5.0% | 205 | -18.25% | N/A | N/A | N/A |
2020-04-09 | 29.6 | 100 | -5 | 0 | 0 | 0.0% | 0.2% | -4.76% | 251 | -9.51% | N/A | N/A | N/A |
2020-04-08 | 29.5 | 105 | 5 | 0 | 0 | 0.0% | 0.21% | 5.0% | 278 | -9.88% | N/A | N/A | N/A |
2020-04-07 | 29.25 | 100 | -2 | 0 | 0 | 0.0% | 0.2% | 0.0% | 308 | -27.84% | N/A | N/A | N/A |
2020-04-06 | 29.05 | 102 | 1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 427 | -11.14% | N/A | N/A | N/A |
2020-04-01 | 28.8 | 101 | -73 | 0 | 0 | 0.0% | 0.2% | -42.86% | 481 | 95.72% | N/A | N/A | N/A |
2020-03-31 | 28.7 | 174 | -2 | 0 | 0 | 0.0% | 0.35% | 0.0% | 246 | -15.26% | N/A | N/A | N/A |
2020-03-30 | 28.8 | 176 | 0 | 0 | 0 | 0.0% | 0.35% | 0.0% | 290 | -27.42% | N/A | N/A | N/A |
2020-03-27 | 28.8 | 176 | -1 | 0 | 0 | 0.0% | 0.35% | 0.0% | 400 | 16.04% | N/A | N/A | N/A |
2020-03-26 | 28.8 | 177 | 2 | 0 | 0 | 0.0% | 0.35% | 0.0% | 344 | -15.01% | N/A | N/A | N/A |
2020-03-25 | 28.8 | 175 | -1 | 0 | 0 | 0.0% | 0.35% | 0.0% | 405 | -21.01% | N/A | N/A | N/A |
2020-03-24 | 27.85 | 176 | -3 | 0 | 0 | 0.0% | 0.35% | -2.78% | 513 | 63.0% | N/A | N/A | N/A |
2020-03-23 | 27.05 | 179 | 179 | 0 | 0 | 0.0% | 0.36% | N/A | 315 | 28.67% | N/A | N/A | N/A |
2020-03-21 | 30.6 | 0 | -165 | 0 | 0 | 0 | N/A | N/A | 244 | -38.67% | N/A | N/A | N/A |
2020-03-20 | 27.75 | 165 | -1 | 0 | 0 | 0.0% | 0.33% | 0.0% | 399 | -46.06% | N/A | N/A | N/A |
2020-03-19 | 26.5 | 166 | -99 | 0 | 0 | 0.0% | 0.33% | -37.74% | 740 | 83.77% | N/A | N/A | N/A |
2020-03-18 | 28.4 | 265 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 402 | 16.87% | N/A | N/A | N/A |
2020-03-17 | 28.6 | 265 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 344 | -19.62% | N/A | N/A | N/A |
2020-03-16 | 29.0 | 265 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 428 | -51.46% | N/A | N/A | N/A |
2020-03-13 | 29.65 | 265 | 2 | 0 | 0 | 0.0% | 0.53% | 0.0% | 883 | 25.38% | N/A | N/A | N/A |
2020-03-12 | 30.75 | 263 | -4 | 0 | 0 | 0.0% | 0.53% | 0.0% | 704 | 263.1% | N/A | N/A | N/A |
2020-03-11 | 31.7 | 267 | 5 | 0 | 0 | 0.0% | 0.53% | 1.92% | 194 | -36.23% | N/A | N/A | N/A |
2020-03-10 | 31.7 | 262 | 0 | 0 | 0 | 0.0% | 0.52% | 0.0% | 304 | -38.82% | N/A | N/A | N/A |
2020-03-09 | 31.65 | 262 | 7 | 0 | 0 | 0.0% | 0.52% | 1.96% | 497 | 24.54% | N/A | N/A | N/A |
2020-03-06 | 32.05 | 255 | 4 | 0 | 0 | 0.0% | 0.51% | 2.0% | 399 | 417.36% | N/A | N/A | N/A |
2020-03-05 | 31.85 | 251 | -1 | 0 | 0 | 0.0% | 0.5% | 0.0% | 77 | -53.43% | N/A | N/A | N/A |
2020-03-04 | 31.7 | 252 | -4 | 0 | 0 | 0.0% | 0.5% | -1.96% | 165 | -10.11% | N/A | N/A | N/A |
2020-03-03 | 31.75 | 256 | 9 | 0 | 0 | 0.0% | 0.51% | 4.08% | 184 | -64.07% | N/A | N/A | N/A |
2020-03-02 | 31.65 | 247 | 11 | 0 | 0 | 0.0% | 0.49% | 4.26% | 513 | 103.61% | N/A | N/A | N/A |
2020-02-27 | 31.95 | 236 | -14 | 0 | 0 | 0.0% | 0.47% | -6.0% | 251 | 80.02% | N/A | N/A | N/A |
2020-02-26 | 32.1 | 250 | 4 | 0 | 0 | 0.0% | 0.5% | 2.04% | 139 | 9.11% | N/A | N/A | N/A |
2020-02-25 | 32.2 | 246 | -4 | 0 | 0 | 0.0% | 0.49% | -2.0% | 128 | 18.51% | N/A | N/A | N/A |
2020-02-24 | 32.2 | 250 | 0 | 0 | 0 | 0.0% | 0.5% | 0.0% | 108 | -58.43% | N/A | N/A | N/A |
2020-02-21 | 32.2 | 250 | -5 | 0 | 0 | 0.0% | 0.5% | -1.96% | 260 | -16.76% | N/A | N/A | N/A |
2020-02-20 | 32.25 | 255 | 1 | 0 | 0 | 0.0% | 0.51% | 0.0% | 312 | -41.16% | N/A | N/A | N/A |
2020-02-19 | 32.2 | 254 | 4 | 0 | 0 | 0.0% | 0.51% | 2.0% | 531 | 114.94% | N/A | N/A | N/A |
2020-02-18 | 32.2 | 250 | 5 | 0 | 0 | 0.0% | 0.5% | 2.04% | 247 | 50.34% | N/A | N/A | N/A |
2020-02-17 | 32.2 | 245 | 12 | 0 | 0 | 0.0% | 0.49% | 4.26% | 164 | 6.57% | N/A | N/A | N/A |
2020-02-14 | 32.3 | 233 | 0 | 0 | 0 | 0.0% | 0.47% | 0.0% | 154 | 15.82% | N/A | N/A | N/A |
2020-02-13 | 32.15 | 233 | -2 | 0 | 0 | 0.0% | 0.47% | 0.0% | 133 | 26.2% | N/A | N/A | N/A |
2020-02-12 | 31.9 | 235 | 0 | 0 | 0 | 0.0% | 0.47% | 0.0% | 105 | 51.73% | N/A | N/A | N/A |
2020-02-11 | 31.85 | 235 | -8 | 0 | 0 | 0.0% | 0.47% | -4.08% | 69 | -59.58% | N/A | N/A | N/A |
2020-02-10 | 31.8 | 243 | 10 | 0 | 0 | 0.0% | 0.49% | 4.26% | 172 | 32.72% | N/A | N/A | N/A |
2020-02-07 | 31.9 | 233 | 3 | 0 | 0 | 0.0% | 0.47% | 2.17% | 129 | -53.93% | N/A | N/A | N/A |
2020-02-06 | 32.15 | 230 | 0 | 0 | 0 | 0.0% | 0.46% | N/A | 281 | N/A | N/A | N/A | N/A |