. 愛玩股

1227 佳格 (上市) - 食品

同業: 臺鹽  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 39.95939-4300.32%0.41%0.0%237-23.6%0.03%0.16%0.9%
2022-12-26 39.8943-1300.32%0.41%0.0%31025.01%0.03%0.17%0.9%
2022-12-23 39.494403-20.32%0.41%0.0%248-35.14%0.03%0.18%0.94%
2022-12-22 39.6944-4510.53%0.41%0.0%38319.13%0.04%0.3%0.95%
2022-12-21 39.159482400.42%0.41%0.0%32110.11%0.04%0.32%0.95%
2022-12-20 38.8594634-10.42%0.41%0.0%292-24.44%0.03%0.34%0.93%
2022-12-19 38.95943-9500.53%0.41%-2.38%386-71.6%0.04%0.35%0.92%
2022-12-16 38.795221510.53%0.42%2.44%1361128.4%0.15%0.33%0.89%
2022-12-15 39.69310400.43%0.41%0.0%59616.38%0.07%0.21%0.77%
2022-12-14 40.1931-5400.43%0.41%0.0%51266.7%0.06%0.18%0.74%
2022-12-13 39.6936-4400.43%0.41%0.0%3078.97%0.03%0.17%0.75%
2022-12-12 39.69404400.43%0.41%0.0%28219.76%0.03%0.17%0.75%
2022-12-09 39.99360400.43%0.41%0.0%235-26.29%0.03%0.18%0.78%
2022-12-08 39.8936-13410.43%0.41%0.0%319-23.07%0.03%0.19%0.81%
2022-12-07 40.39492320.32%0.41%0.0%41530.9%0.05%0.21%0.84%
2022-12-06 40.4947-5100.11%0.41%-2.38%317-9.15%0.03%0.22%0.86%
2022-12-05 40.65952-46100.11%0.42%-4.55%34914.73%0.04%0.22%0.85%
2022-12-02 40.659982100.1%0.44%0.0%304-45.54%0.03%0.25%0.84%
2022-12-01 40.8996-15100.1%0.44%0.0%5589.38%0.06%0.25%0.83%
2022-11-30 40.851011-6100.1%0.44%0.0%51092.15%0.06%0.24%0.8%
2022-11-29 40.41017-1100.1%0.44%0.0%265-56.07%0.03%0.19%0.77%
2022-11-28 40.11018-11-110.1%0.44%-2.22%60582.09%0.07%0.19%0.78%
2022-11-25 40.551019-41211.18%0.45%0.0%332-23.81%0.04%0.13%0.74%
2022-11-24 40.451023-11101.08%0.45%0.0%436203.35%0.05%0.12%0.73%
2022-11-23 39.95102431101.07%0.45%0.0%143-20.91%0.02%0.12%0.74%
2022-11-22 39.91021-31101.08%0.45%0.0%18156.52%0.02%0.16%0.79%
2022-11-21 39.9102401101.07%0.45%0.0%116-53.15%0.01%0.17%0.86%
2022-11-18 40.11024-21101.07%0.45%0.0%248-32.38%0.03%0.23%0.88%
2022-11-17 40.351026-21101.07%0.45%0.0%366-29.8%0.04%0.25%0.9%
2022-11-16 39.81028-211-11.07%0.45%0.0%52270.76%0.06%0.28%1.09%
2022-11-15 40.151030-91201.17%0.45%0.0%305-52.33%0.03%0.28%1.08%
2022-11-14 40.2103901201.15%0.45%0.0%64135.72%0.07%0.27%1.1%
2022-11-11 39.61039-51201.15%0.45%-2.17%472-21.67%0.05%0.23%1.08%
2022-11-10 39.21044-71201.15%0.46%0.0%6038.11%0.07%0.2%1.07%
2022-11-09 39.71051-71201.14%0.46%0.0%558165.56%0.06%0.17%1.08%
2022-11-08 39.351058-112-71.13%0.46%0.0%210-23.28%0.02%0.13%1.05%
2022-11-07 39.351059-31901.79%0.46%0.0%27427.18%0.03%0.15%1.07%
2022-11-04 38.9106201901.79%0.46%0.0%215-20.2%0.02%0.15%1.08%
2022-11-03 38.7106211901.79%0.46%0.0%2707.73%0.03%0.15%1.09%
2022-11-02 39.01061-1319-11.79%0.46%-2.13%250-35.19%0.03%0.18%1.12%
2022-11-01 39.051074-72001.86%0.47%0.0%38663.53%0.04%0.22%1.12%
2022-10-31 38.65108102001.85%0.47%0.0%236-9.84%0.03%0.26%1.13%
2022-10-28 38.6108102001.85%0.47%0.0%262-48.87%0.03%0.27%1.22%
2022-10-27 38.851081-202021.85%0.47%-2.08%513-10.93%0.06%0.29%1.33%
2022-10-26 38.751101-918-21.63%0.48%-2.04%576-27.48%0.06%0.46%1.51%
2022-10-25 38.31110-12031.8%0.49%0.0%794121.68%0.09%0.44%1.6%
2022-10-24 37.651111-131751.53%0.49%0.0%358-9.11%0.04%0.42%1.61%
2022-10-21 36.95112461211.07%0.49%0.0%394-81.28%0.04%0.42%1.61%
2022-10-20 36.8511183011-10.98%0.49%2.08%2106413.49%0.23%0.42%1.65%
2022-10-19 38.31088-41201.1%0.48%0.0%410-26.89%0.04%0.27%1.47%
2022-10-18 38.151092-841281.1%0.48%-5.88%56144.54%0.06%0.26%1.46%
2022-10-17 37.351176-44-60.34%0.51%-1.92%388-8.41%0.04%0.24%1.43%
2022-10-14 37.351180-611000.85%0.52%-3.7%423-35.57%0.05%0.24%1.52%
2022-10-13 36.951241-2510-20.81%0.54%-1.82%657103.36%0.07%0.23%1.51%
2022-10-12 37.851266-11210.95%0.55%0.0%323-25.53%0.04%0.21%1.48%
2022-10-11 37.651267-411-50.87%0.55%-1.79%43426.15%0.05%0.21%1.5%
2022-10-07 38.4127131601.26%0.56%1.82%3445.75%0.04%0.21%1.49%
2022-10-06 38.61268-341651.26%0.55%-3.51%325-32.65%0.04%0.28%1.48%
2022-10-05 38.61302-511-20.84%0.57%0.0%48364.18%0.05%0.39%1.5%
2022-10-04 38.5130731300.99%0.57%0.0%294-37.26%0.03%0.58%1.48%
2022-10-03 38.21304-1713-11.0%0.57%-1.72%469-53.93%0.05%0.69%1.49%
2022-09-30 38.251321-1614-11.06%0.58%0.0%1018-20.84%0.11%0.74%1.47%
2022-09-29 37.251337-11501.12%0.58%0.0%1286-41.84%0.14%0.67%1.42%
2022-09-28 37.051338-481581.12%0.58%-4.92%221267.68%0.24%0.61%1.34%
2022-09-27 38.851386-19700.51%0.61%0.0%131944.09%0.14%0.42%1.15%
2022-09-26 39.51405-41720.5%0.61%-3.17%915132.27%0.1%0.31%1.07%
2022-09-23 40.11446-3500.35%0.63%0.0%394-46.88%0.04%0.24%1.0%
2022-09-22 40.05144912500.35%0.63%0.0%74260.5%0.08%0.33%0.99%
2022-09-21 40.451437-5500.35%0.63%0.0%46262.63%0.05%0.29%0.95%
2022-09-20 40.51442-2510.35%0.63%0.0%284-6.68%0.03%0.27%0.95%
2022-09-19 40.551444-2400.28%0.63%0.0%304-74.29%0.03%0.3%0.96%
2022-09-16 40.51446-314-10.28%0.63%-3.08%1184212.58%0.13%0.3%0.95%
2022-09-15 40.8147739510.34%0.65%3.17%3795.17%0.04%0.2%0.86%
2022-09-14 40.951438-17400.28%0.63%-1.56%360-25.84%0.04%0.22%0.87%
2022-09-13 41.351455-174-10.27%0.64%0.0%48548.85%0.05%0.21%0.88%
2022-09-12 41.114722500.34%0.64%0.0%32610.71%0.04%0.2%0.89%
2022-09-08 40.91470-7500.34%0.64%-1.54%294-41.79%0.03%0.2%0.93%
2022-09-07 40.5514773510.34%0.65%1.56%50650.67%0.06%0.22%0.99%
2022-09-06 41.01474-5400.27%0.64%-1.54%3361.26%0.04%0.23%1.01%
2022-09-05 41.0147924-10.27%0.65%0.0%332-1.62%0.04%0.24%1.06%
2022-09-02 41.11477-58510.34%0.65%-2.99%337-30.12%0.04%0.27%1.14%
2022-09-01 40.9515350410.26%0.67%0.0%482-19.73%0.05%0.26%1.16%
2022-08-31 41.05153510300.2%0.67%0.0%60138.35%0.07%0.25%1.26%
2022-08-30 41.3515251300.2%0.67%0.0%434-26.62%0.05%0.22%1.26%
2022-08-29 41.4152413-20.2%0.67%0.0%592108.27%0.06%0.23%1.28%
2022-08-26 41.7515236520.33%0.67%1.52%284-22.73%0.03%0.2%1.25%
2022-08-25 41.651517-243-10.2%0.66%-1.49%3682.64%0.04%0.19%1.26%
2022-08-24 41.315412400.26%0.67%0.0%358-24.3%0.04%0.19%1.29%
2022-08-23 41.21539-100400.26%0.67%-6.94%47448.6%0.05%0.2%1.3%
2022-08-22 41.31639-5420.24%0.72%0.0%31925.17%0.03%0.2%1.3%
2022-08-19 41.41644-1200.12%0.72%0.0%254-27.69%0.03%0.23%1.34%
2022-08-18 41.45164522-40.12%0.72%0.0%352-16.33%0.04%0.28%1.43%
2022-08-17 41.651643-24630.37%0.72%-1.37%421-15.46%0.05%0.33%1.53%
2022-08-16 41.351667-6300.18%0.73%0.0%498-11.45%0.05%0.36%1.61%
2022-08-15 41.251673-23-10.18%0.73%0.0%562-22.69%0.06%0.39%1.69%
2022-08-12 40.951675-114-250.24%0.73%-1.35%727-12.55%0.08%0.44%1.79%
2022-08-11 40.81686-1229-51.72%0.74%0.0%83218.38%0.09%0.42%1.81%
2022-08-10 40.451698034-12.0%0.74%0.0%703-10.19%0.08%0.48%1.78%
2022-08-09 40.516981735262.06%0.74%1.37%782-23.59%0.09%0.47%1.79%
2022-08-08 40.45168141940.54%0.73%1.39%102497.13%0.11%0.45%1.84%
2022-08-05 41.151640-35-30.3%0.72%0.0%519-62.22%0.06%0.38%1.8%
2022-08-04 40.951643-5810.49%0.72%0.0%1375125.91%0.15%0.37%1.8%
2022-08-03 41.816489720.42%0.72%0.0%609-0.84%0.07%0.29%1.7%
2022-08-02 42.051639-45520.31%0.72%-2.7%61454.22%0.07%0.27%1.69%
2022-08-01 42.45168418310.18%0.74%1.37%3986.19%0.04%0.25%1.67%
2022-07-29 42.7516668200.12%0.73%1.39%375-38.9%0.04%0.28%1.68%
2022-07-28 42.8165832200.12%0.72%1.41%61342.29%0.07%0.36%1.7%
2022-07-27 42.416261200.12%0.71%0.0%431-15.76%0.05%0.43%1.69%
2022-07-26 42.21625-15210.12%0.71%-1.39%512-20.15%0.06%0.51%1.68%
2022-07-25 42.41640-101-50.06%0.72%0.0%641-41.18%0.07%0.58%1.66%
2022-07-22 41.85165033660.36%0.72%1.41%1090-11.15%0.12%0.68%1.69%
2022-07-21 42.21617380000.71%2.9%12260.01%0.13%0.66%1.68%
2022-07-20 44.0157966000.0%0.69%4.55%12266.43%0.13%0.58%1.69%
2022-07-19 43.6151332000.0%0.66%1.54%1152-25.43%0.13%0.54%1.69%
2022-07-18 43.4148180-20.0%0.65%1.56%154569.88%0.17%0.54%1.69%
2022-07-15 43.65147352-10.14%0.64%0.0%90981.41%0.1%0.45%1.66%
2022-07-14 44.21468-93-30.2%0.64%-1.54%501-42.47%0.05%0.41%1.81%
2022-07-13 44.2147716610.41%0.65%1.56%871-24.69%0.1%0.41%1.85%
2022-07-12 44.114610510.34%0.64%0.0%115767.31%0.13%0.37%1.96%
2022-07-11 45.2514613410.27%0.64%0.0%69134.23%0.08%0.29%2.02%
2022-07-08 46.2145853-160.21%0.64%0.0%5153.35%0.06%0.27%2.04%
2022-07-07 46.6145301911.31%0.64%0.0%498-1.79%0.05%0.27%2.02%
2022-07-06 46.65145311801.24%0.64%1.59%50719.89%0.06%0.27%1.99%
2022-07-05 46.951452-281801.24%0.63%-3.08%423-15.34%0.05%0.25%1.97%
2022-07-04 46.351480-81811.22%0.65%0.0%500-7.45%0.05%0.25%1.97%
2022-07-01 46.11488-351701.14%0.65%-2.99%540-0.04%0.06%0.29%1.95%
2022-06-30 46.551523-917-151.12%0.67%0.0%54072.53%0.06%0.34%1.92%
2022-06-29 46.41532-123202.09%0.67%0.0%313-10.53%0.03%0.42%1.92%
2022-06-28 46.65154423202.07%0.67%0.0%350-60.79%0.04%0.52%1.93%
2022-06-27 46.715422332-42.08%0.67%1.52%893-9.57%0.1%0.61%1.94%
2022-06-24 46.21519-53612.37%0.66%-1.49%988-24.52%0.11%0.65%1.88%
2022-06-23 45.41524735-82.3%0.67%1.52%13097.05%0.14%0.79%1.82%
2022-06-22 45.71517-1143-192.83%0.66%-1.49%12226.76%0.13%0.75%1.74%
2022-06-21 45.91528362-124.06%0.67%0.0%1145-12.39%0.13%0.82%1.65%
2022-06-20 45.151525-2074-164.85%0.67%-1.47%1307-42.11%0.14%0.88%1.61%
2022-06-17 45.81545290195.83%0.68%1.49%2258149.74%0.25%0.83%1.52%
2022-06-16 46.01543371-24.6%0.67%0.0%904-52.07%0.1%0.62%1.35%
2022-06-15 46.21540-373334.74%0.67%0.0%188610.46%0.21%0.55%1.35%
2022-06-14 46.01543204002.59%0.67%0.0%1708108.38%0.19%0.38%1.24%
2022-06-13 46.8152314072.63%0.67%0.0%819107.3%0.09%0.24%1.15%
2022-06-10 47.31522-23302.17%0.67%0.0%395110.45%0.04%0.18%1.16%
2022-06-09 47.551524-13302.17%0.67%0.0%187-42.71%0.02%0.16%1.22%
2022-06-08 47.751525-433102.16%0.67%0.0%328-24.65%0.04%0.2%1.27%
2022-06-07 47.2152922301.5%0.67%0.0%43562.45%0.05%0.21%1.34%
2022-06-06 47.51527-122301.51%0.67%0.0%267-3.6%0.03%0.21%1.41%
2022-06-02 47.551539-823201.49%0.67%-1.47%277-47.95%0.03%0.22%1.49%
2022-06-01 48.01547-6300.19%0.68%0.0%53430.19%0.06%0.24%1.52%
2022-05-31 47.551553-9300.19%0.68%0.0%410-6.6%0.04%0.25%1.56%
2022-05-30 47.551562-113-10.19%0.68%-1.45%43917.93%0.05%0.25%1.65%
2022-05-27 47.451573-8400.25%0.69%0.0%372-14.68%0.04%0.28%1.79%
2022-05-26 47.115811400.25%0.69%0.0%436-29.92%0.05%0.29%1.91%
2022-05-25 47.31580-12400.25%0.69%-1.43%62262.41%0.07%0.32%2.0%
2022-05-24 47.015925400.25%0.7%1.45%383-48.29%0.04%0.35%1.99%
2022-05-23 47.051587-41400.25%0.69%-2.82%74144.71%0.08%0.41%2.07%
2022-05-20 47.051628-84-70.25%0.71%-1.39%512-21.14%0.06%0.42%2.05%
2022-05-19 47.15163631110.67%0.72%1.41%649-32.0%0.07%0.46%2.09%
2022-05-18 47.716333810-10.61%0.71%1.43%9556.12%0.1%0.5%2.09%
2022-05-17 48.11595-201120.69%0.7%-1.41%9005.42%0.1%0.47%2.1%
2022-05-16 48.2516155910.56%0.71%1.43%854-4.18%0.09%0.47%2.17%
2022-05-13 47.651610-73820.5%0.7%-5.41%891-9.86%0.1%0.5%2.41%
2022-05-12 47.01683-25610.36%0.74%-1.33%98952.22%0.11%0.51%2.42%
2022-05-11 47.551708-145-30.29%0.75%0.0%649-30.02%0.07%0.46%2.41%
2022-05-10 47.95172248-50.46%0.75%0.0%928-16.44%0.1%0.49%2.39%
2022-05-09 47.951718-2213-100.76%0.75%-1.32%111111.36%0.12%0.52%2.39%
2022-05-06 48.4517401623-71.32%0.76%1.33%99798.0%0.11%0.58%2.34%
2022-05-05 49.251724113011.74%0.75%0.0%503-44.37%0.06%0.64%2.35%
2022-05-04 49.351713-429-31.69%0.75%0.0%905-26.86%0.1%0.72%2.43%
2022-05-03 50.01717-703241.86%0.75%-3.85%1238-26.96%0.14%0.68%2.4%
2022-04-29 50.417871112831.57%0.78%6.85%169514.6%0.19%0.67%2.34%
2022-04-28 50.516761625201.49%0.73%0.0%147918.66%0.16%0.54%2.24%
2022-04-27 48.751660-70510.3%0.73%-3.95%1246119.81%0.14%0.48%2.2%
2022-04-26 49.25173044-10.23%0.76%1.33%567-50.84%0.06%0.42%2.19%
2022-04-25 49.51726-1435-60.29%0.75%-8.54%1153116.94%0.13%0.46%2.2%
2022-04-22 50.31869-211100.59%0.82%-1.2%531-41.47%0.06%0.51%2.18%
2022-04-21 50.21890-251100.58%0.83%-1.19%90837.75%0.1%0.79%2.27%
2022-04-20 50.31915-21190.57%0.84%0.0%659-32.0%0.07%0.79%2.27%
2022-04-19 49.81917-36200.1%0.84%-1.18%970-39.3%0.11%0.82%2.27%
2022-04-18 50.51953-61210.1%0.85%-3.41%1598-47.78%0.17%0.76%2.38%
2022-04-15 50.92014192110.05%0.88%10.0%3061222.04%0.33%0.69%2.4%
2022-04-14 49.5182274000.0%0.8%5.26%9506.92%0.1%0.43%2.16%
2022-04-13 50.017482000.0%0.76%0.0%88995.44%0.1%0.44%2.2%
2022-04-12 49.451746-3000.0%0.76%0.0%454-53.05%0.05%0.48%2.25%
2022-04-11 49.451749-17000.0%0.76%-1.3%96845.78%0.11%0.5%2.32%
2022-04-08 49.91766-950-10.0%0.77%-4.94%664-38.74%0.07%0.47%2.34%
2022-04-07 50.01861731-10.05%0.81%3.85%1084-11.29%0.12%0.48%2.7%
2022-04-06 50.01788-10200.11%0.78%-1.27%122291.66%0.13%0.49%3.0%
2022-04-01 49.517982200.11%0.79%0.0%638-4.64%0.07%0.48%3.17%
2022-03-31 49.71796-132-30.11%0.79%0.0%669-16.51%0.07%0.48%3.32%
2022-03-30 49.91809-36500.28%0.79%-2.47%801-27.65%0.09%0.51%3.44%
2022-03-29 49.751845-115-50.27%0.81%0.0%1107-2.04%0.12%0.57%3.42%
2022-03-28 49.2185621000.54%0.81%0.0%113069.9%0.12%0.55%3.37%
2022-03-25 48.71854610-470.54%0.81%0.0%665-32.55%0.07%0.5%3.4%
2022-03-24 48.8518481557-373.08%0.81%1.25%986-25.25%0.11%0.64%3.46%
2022-03-23 48.851833159405.13%0.8%1.27%131940.68%0.14%0.73%3.42%
2022-03-22 49.051818299485.17%0.79%1.28%93838.38%0.1%0.68%3.37%
2022-03-21 49.61789-98614.81%0.78%-1.27%678-64.63%0.07%0.72%3.35%
2022-03-18 49.5517984685-64.73%0.79%2.6%19165.13%0.21%0.79%3.39%
2022-03-17 48.851752-119105.19%0.77%0.0%1823118.44%0.2%0.7%3.29%
2022-03-16 48.11763-2291-175.16%0.77%-1.28%834-36.9%0.09%0.63%3.17%
2022-03-15 47.81785-810866.05%0.78%0.0%1322-0.97%0.14%0.97%3.16%
2022-03-14 48.01793910225.69%0.78%0.0%133520.46%0.15%1.24%3.11%
2022-03-11 48.251784-7310005.61%0.78%-3.7%1108-5.38%0.12%1.4%3.03%
2022-03-10 49.051857-610005.39%0.81%0.0%1171-70.47%0.13%1.5%2.98%
2022-03-09 48.018635010005.37%0.81%2.53%39694.64%0.43%1.57%3.04%
2022-03-08 48.71813-110085.52%0.79%0.0%379237.4%0.41%1.2%2.7%
2022-03-07 49.851814-30392875.07%0.79%-15.05%276037.21%0.3%0.86%2.38%
2022-03-04 50.52117-33520.24%0.93%-1.06%20119.15%0.22%0.71%2.14%
2022-03-03 50.82150-3300.14%0.94%0.0%1843224.36%0.2%0.62%1.99%
2022-03-02 51.02153-9300.14%0.94%-1.05%568-16.81%0.06%0.49%1.86%
2022-03-01 51.121621330.14%0.95%1.06%683-50.99%0.07%0.52%1.87%
2022-02-25 50.821617000.0%0.94%0.0%139317.37%0.15%0.53%1.84%
2022-02-24 51.12154-110-10.0%0.94%-1.05%118779.77%0.13%0.49%1.79%
2022-02-23 51.2216510100.05%0.95%1.06%660-16.6%0.07%0.47%1.76%
2022-02-22 51.321559100.05%0.94%0.0%792-3.57%0.09%0.47%1.75%
2022-02-21 51.321464100.05%0.94%0.0%821-18.53%0.09%0.48%1.73%
2022-02-18 51.3214237100.05%0.94%2.17%1008-1.83%0.11%0.48%1.71%
2022-02-17 51.22105-47100.05%0.92%-2.13%102653.05%0.11%0.43%1.67%
2022-02-16 51.32152-13100.05%0.94%-1.05%671-19.26%0.07%0.39%1.65%
2022-02-15 51.321656100.05%0.95%1.06%831-3.57%0.09%0.51%1.67%
2022-02-14 51.521594100.05%0.94%0.0%86164.59%0.09%0.51%1.63%
2022-02-11 51.82155-161-100.05%0.94%-1.05%523-27.55%0.06%0.51%1.62%
2022-02-10 52.12171911100.51%0.95%0.0%722-57.62%0.08%0.51%1.69%
2022-02-09 51.52162-3100.05%0.95%0.0%1705104.35%0.19%0.51%1.72%
2022-02-08 51.52165-47100.05%0.95%-2.06%834-8.84%0.09%0.39%1.61%
2022-02-07 51.42212-16100.05%0.97%0.0%91586.65%0.1%0.37%1.67%
2022-01-26 51.42228-8100.04%0.97%-1.02%490-30.06%0.05%0.32%1.68%
2022-01-25 51.82236-39100.04%0.98%-1.01%70114.55%0.08%0.37%1.7%
2022-01-24 51.72275-35110.04%0.99%-1.98%612-11.74%0.07%0.38%1.8%
2022-01-21 51.72310-70000.0%1.01%-2.88%69365.42%0.08%0.38%1.86%
2022-01-20 52.123807000.0%1.04%0.0%419-55.46%0.05%0.37%1.86%
2022-01-19 51.82373-5000.0%1.04%0.0%94113.56%0.1%0.4%1.97%
2022-01-18 51.82378-82000.0%1.04%-3.7%82839.75%0.09%0.36%2.06%
2022-01-17 51.92460-94000.0%1.08%-3.57%593-8.36%0.06%0.37%2.29%
2022-01-14 52.12554-15000.0%1.12%0.0%6474.55%0.07%0.4%2.66%
2022-01-13 52.4256970-20.0%1.12%0.0%619-0.14%0.07%0.38%2.91%
2022-01-12 52.42562-68200.08%1.12%-2.61%620-31.29%0.07%0.39%3.02%
2022-01-11 52.52630-42-50.08%1.15%0.0%9025.99%0.1%0.45%3.15%
2022-01-10 53.2263429750.27%1.15%0.88%85182.96%0.09%0.46%3.2%
2022-01-07 52.626059200.08%1.14%0.88%465-35.44%0.05%0.45%3.18%
2022-01-06 52.92596-5200.08%1.13%-0.88%720-38.22%0.08%0.54%3.17%
2022-01-05 52.32601-1200.08%1.14%0.0%116620.94%0.13%0.58%3.19%
2022-01-04 52.5260213200.08%1.14%0.88%96427.7%0.11%0.52%3.13%
2022-01-03 52.72589-13200.08%1.13%-0.88%755-44.01%0.08%0.59%3.08%
2021-12-30 52.9260231200.08%1.14%1.79%134928.51%0.15%0.64%3.05%
2021-12-29 53.62571-12200.08%1.12%-0.88%104961.96%0.11%0.56%2.96%
2021-12-28 52.92583-20200.08%1.13%-0.88%648-60.2%0.07%0.61%2.89%
2021-12-27 52.62603-9200.08%1.14%0.0%162840.44%0.18%0.73%2.91%
2021-12-24 52.92612-43200.08%1.14%-1.72%115974.1%0.13%0.87%2.78%
2021-12-23 53.32655-23200.08%1.16%-0.85%666-54.34%0.07%1.18%2.77%
2021-12-22 53.22678-107200.07%1.17%-4.1%1459-16.86%0.16%1.42%2.74%
2021-12-21 53.827851220.07%1.22%0.0%1755-40.0%0.19%1.45%2.63%
2021-12-20 53.92784158000.0%1.22%6.09%2924-26.12%0.32%1.46%2.47%
2021-12-17 53.2262623000.0%1.15%0.88%395835.7%0.43%1.28%2.2%
2021-12-16 53.22603133000.0%1.14%5.56%291772.77%0.32%0.92%1.98%
2021-12-15 52.3247024000.0%1.08%0.93%1688-7.52%0.18%0.65%1.77%
2021-12-14 52.1244689000.0%1.07%3.88%182539.77%0.2%0.56%1.66%
2021-12-13 52.1235725000.0%1.03%0.98%130690.07%0.14%0.42%1.52%
2021-12-10 51.62332-13000.0%1.02%-0.97%68765.86%0.08%0.34%1.51%
2021-12-09 51.2234515000.0%1.03%0.98%414-54.13%0.05%0.32%1.48%
2021-12-08 51.123306000.0%1.02%0.0%90361.53%0.1%0.33%1.5%
2021-12-07 51.22324-11000.0%1.02%0.0%5598.41%0.06%0.27%1.48%
2021-12-06 51.22335-1000.0%1.02%0.0%5151.84%0.06%0.3%1.5%
2021-12-03 51.42336-40-110.0%1.02%0.0%506-4.31%0.06%0.3%1.71%
2021-12-02 51.12340151100.47%1.02%0.0%52934.82%0.06%0.36%1.78%
2021-12-01 51.22325-2011-10.47%1.02%-0.97%392-51.15%0.04%0.35%1.79%
2021-11-30 51.023451212100.51%1.03%0.98%80357.52%0.09%0.34%1.84%
2021-11-29 51.323338210.09%1.02%0.0%510-51.46%0.06%0.3%2.07%
2021-11-26 51.723259100.04%1.02%0.99%1051158.75%0.11%0.29%2.2%
2021-11-25 51.62316-3100.04%1.01%0.0%4069.62%0.04%0.38%2.22%
2021-11-24 51.623197100.04%1.01%0.0%3702.61%0.04%0.45%2.25%
2021-11-23 51.7231218100.04%1.01%1.0%361-22.66%0.04%0.48%2.26%
2021-11-22 51.722943100.04%1.0%0.0%467-75.64%0.05%0.5%2.28%
2021-11-19 51.522917100.04%1.0%0.0%191789.21%0.21%0.59%2.28%
2021-11-18 52.022845100.04%1.0%0.0%101361.55%0.11%0.42%2.14%
2021-11-17 52.02279-3100.04%1.0%0.0%6277.71%0.07%0.37%2.24%
2021-11-16 51.8228210100.04%1.0%1.01%582-52.14%0.06%0.39%2.25%
2021-11-15 51.722722272110.04%0.99%N/A1216205.71%0.13%0.4%2.27%
2021-11-13 51.80-23080-10N/AN/A398-33.45%0.04%0.53%2.33%
2021-11-12 51.92308-8100.04%1.01%0.0%598-18.17%0.07%0.62%2.35%
2021-11-11 51.92316-65100.04%1.01%-2.88%7301.22%0.08%0.62%2.35%
2021-11-10 52.12381-52100.04%1.04%-1.89%722-70.21%0.08%0.63%2.32%
2021-11-09 51.92433143100.04%1.06%6.0%2423102.63%0.26%0.87%2.29%
2021-11-08 52.622902290110.04%1.0%N/A119694.69%0.13%0.8%2.1%
2021-11-06 52.80-22780-10N/AN/A614-26.28%0.07%0.8%2.03%
2021-11-05 53.0227834100.04%1.0%2.04%833-70.92%0.09%0.81%2.09%
2021-11-04 53.22244289100.04%0.98%15.29%286562.01%0.31%0.77%2.06%
2021-11-03 52.8195593100.05%0.85%4.94%176845.7%0.19%0.51%1.83%
2021-11-02 52.01862225100.05%0.81%12.5%121471.11%0.13%0.37%1.7%
2021-11-01 51.516371637110.06%0.72%N/A70957.53%0.08%0.3%1.66%
2021-10-30 51.30-16410-10N/AN/A450-16.33%0.05%0.44%1.63%
2021-10-29 51.81641-15100.06%0.72%0.0%53815.02%0.06%0.46%1.7%
2021-10-28 51.916563100.06%0.72%0.0%468-23.79%0.05%0.49%1.68%
2021-10-27 52.11653-7100.06%0.72%-1.37%614-68.55%0.07%0.64%1.69%
2021-10-26 52.3166013100.06%0.73%1.39%1952198.44%0.21%0.63%1.7%
2021-10-25 51.416476100.06%0.72%0.0%654-13.95%0.07%0.48%1.57%
2021-10-22 51.21641101-50.06%0.72%1.41%760-58.72%0.08%0.46%1.53%
2021-10-21 50.916317630.37%0.71%0.0%1841248.05%0.2%0.43%1.49%
2021-10-20 51.8162415300.18%0.71%1.43%529-9.71%0.06%0.3%1.39%
2021-10-19 51.8160923-20.19%0.7%0.0%58630.13%0.06%0.3%1.56%
2021-10-18 51.31607-4500.31%0.7%0.0%450-13.22%0.05%0.36%1.6%
2021-10-15 51.51611-3500.31%0.7%-1.41%519-22.69%0.06%0.38%1.64%
2021-10-14 51.5161415-10.31%0.71%0.0%67130.15%0.07%0.4%1.66%
2021-10-13 51.01613-21610.37%0.71%0.0%515-54.92%0.06%0.4%1.7%
2021-10-12 51.0163415500.31%0.71%0.0%114486.16%0.13%0.43%1.72%
2021-10-08 51.416193500.31%0.71%0.0%614-13.87%0.07%0.36%1.65%
2021-10-07 51.3161620500.31%0.71%1.43%71310.97%0.08%0.4%1.69%
2021-10-06 50.91596-3500.31%0.7%0.0%643-18.36%0.07%0.36%1.66%
2021-10-05 51.115997520.31%0.7%0.0%78760.25%0.09%0.36%1.64%
2021-10-04 51.11592-7310.19%0.7%0.0%491-52.37%0.05%0.35%1.61%
2021-10-01 51.2159911200.13%0.7%1.45%1032170.58%0.11%0.37%1.6%
2021-09-30 51.61588-5200.13%0.69%-1.43%381-36.43%0.04%0.3%1.57%
2021-09-29 51.41593-46200.13%0.7%-2.78%599-12.17%0.07%0.3%1.62%
2021-09-28 52.0163933200.12%0.72%2.86%683-6.64%0.07%0.33%1.59%
2021-09-27 52.01606-8200.12%0.7%-1.41%731126.2%0.08%0.49%1.57%
2021-09-24 51.61614-222-10.12%0.71%-1.39%323-20.14%0.04%0.51%1.59%
2021-09-23 51.6163619300.18%0.72%1.41%405-54.75%0.04%0.56%1.62%
2021-09-22 51.2161722300.19%0.71%1.43%895-57.03%0.1%0.6%1.67%
2021-09-17 51.81595-12300.19%0.7%0.0%2083121.16%0.23%0.61%1.62%
2021-09-16 51.4160712300.19%0.7%0.0%94217.3%0.1%0.46%1.46%
2021-09-15 51.11595-6300.19%0.7%0.0%8039.34%0.09%0.41%1.47%
2021-09-14 51.2160110300.19%0.7%0.0%734-30.96%0.08%0.43%1.44%
2021-09-13 51.31591-5300.19%0.7%0.0%106354.06%0.12%0.4%1.44%
2021-09-10 51.4159611300.19%0.7%1.45%69046.99%0.08%0.33%1.43%
2021-09-09 51.415854300.19%0.69%0.0%469-51.1%0.05%0.32%1.44%
2021-09-08 51.715815300.19%0.69%0.0%960121.68%0.1%0.31%1.44%
2021-09-07 51.81576-4300.19%0.69%0.0%433-5.08%0.05%0.28%1.43%
2021-09-06 52.01580-11300.19%0.69%-1.43%456-21.85%0.05%0.32%1.47%
2021-09-03 52.11591-14300.19%0.7%0.0%58457.97%0.06%0.32%1.5%
2021-09-02 52.11605-73-10.19%0.7%0.0%369-51.06%0.04%0.31%1.51%
2021-09-01 52.3161214-100.25%0.7%0.0%755-5.85%0.08%0.36%1.53%
2021-08-31 52.21611-11400.87%0.7%0.0%802101.65%0.09%0.35%1.51%
2021-08-30 51.8161221400.87%0.7%0.0%398-16.14%0.04%0.35%1.47%
2021-08-27 51.71610114-10.87%0.7%0.0%474-47.69%0.05%0.36%1.5%
2021-08-26 51.71609171500.93%0.7%0.0%90754.62%0.1%0.37%1.73%
2021-08-25 52.0159211500.94%0.7%0.0%586-33.38%0.06%0.38%1.76%
2021-08-24 51.81591015-10.94%0.7%0.0%880111.12%0.1%0.38%1.91%
2021-08-23 51.81591-31601.01%0.7%0.0%417-31.42%0.05%0.37%1.98%
2021-08-20 51.31594-216101.0%0.7%0.0%608-40.52%0.07%0.42%2.16%
2021-08-19 51.71596-17640.38%0.7%-1.41%102288.93%0.11%0.45%2.34%
2021-08-18 51.916135210.12%0.71%1.43%541-31.2%0.06%0.39%2.4%
2021-08-17 51.51608-1100.06%0.7%0.0%786-15.09%0.09%0.42%2.45%
2021-08-16 51.4160914100.06%0.7%0.0%92613.32%0.1%0.42%2.45%
2021-08-13 51.91595-1100.06%0.7%0.0%81772.3%0.09%0.4%2.43%
2021-08-12 52.11596-4100.06%0.7%0.0%474-42.62%0.05%0.38%2.44%
2021-08-11 52.116005100.06%0.7%0.0%827-0.04%0.09%0.39%2.44%
2021-08-10 52.01595-43100.06%0.7%-2.78%82712.82%0.09%0.37%2.41%
2021-08-09 52.51638-14100.06%0.72%0.0%73319.39%0.08%0.32%2.44%
2021-08-06 52.81652-7100.06%0.72%-1.37%6147.68%0.07%0.32%2.45%
2021-08-05 52.816596100.06%0.73%1.39%570-8.92%0.06%0.53%2.44%
2021-08-04 52.31653-18100.06%0.72%-1.37%62665.18%0.07%0.6%2.45%
2021-08-03 52.716715100.06%0.73%0.0%379-45.84%0.04%0.74%2.45%
2021-08-02 52.81666-111100.06%0.73%-6.41%700-72.97%0.08%0.87%2.46%
2021-07-30 52.51777-161-10.06%0.78%0.0%2590119.79%0.28%1.02%2.51%
2021-07-29 51.917930200.11%0.78%0.0%1178-39.78%0.13%0.98%2.32%
2021-07-28 51.8179314200.11%0.78%0.0%195727.42%0.21%1.02%2.4%
2021-07-27 52.1177929210.11%0.78%2.63%1536-26.29%0.17%0.92%2.26%
2021-07-26 52.6175048110.06%0.76%2.7%2084-7.15%0.23%0.83%2.17%
2021-07-23 54.7170237000.0%0.74%1.37%224446.72%0.25%0.69%2.04%
2021-07-22 54.3166546000.0%0.73%2.82%152953.41%0.17%0.54%1.89%
2021-07-21 54.416191000.0%0.71%0.0%99731.16%0.11%0.43%1.78%
2021-07-20 54.61618-3000.0%0.71%0.0%7600.62%0.08%0.38%1.78%
2021-07-19 54.9162112000.0%0.71%1.43%755-15.5%0.08%0.42%1.77%
2021-07-16 55.21609-410-10.0%0.7%-2.78%89474.03%0.1%0.42%1.8%
2021-07-15 55.01650-12100.06%0.72%-1.37%513-12.14%0.06%0.39%1.86%
2021-07-14 54.9166231-10.06%0.73%0.0%584-44.76%0.06%0.4%1.89%
2021-07-13 55.01659-1200.12%0.73%0.0%105829.45%0.12%0.4%1.95%
2021-07-12 54.61660402-10.12%0.73%2.82%81738.85%0.09%0.34%1.98%
2021-07-09 54.51620-18300.19%0.71%-1.39%589-3.96%0.06%0.38%1.96%
2021-07-08 54.81638-35300.18%0.72%-1.37%613-0.56%0.07%0.4%1.97%
2021-07-07 54.816738310.18%0.73%0.0%61620.14%0.07%0.55%2.01%
2021-07-06 55.3166511200.12%0.73%1.39%513-54.22%0.06%0.55%2.03%
2021-07-05 55.21654-102-10.12%0.72%-1.37%112133.53%0.12%0.58%2.06%
2021-07-02 54.61664-10300.18%0.73%0.0%839-56.47%0.09%0.55%2.08%
2021-07-01 54.61674-66300.18%0.73%-3.95%1929194.22%0.21%0.55%2.1%
2021-06-30 54.11740-10300.17%0.76%0.0%655-10.27%0.07%0.4%2.02%
2021-06-29 54.31750-60300.17%0.76%-3.8%730-19.77%0.08%0.44%2.09%
2021-06-28 54.3181023-20.17%0.79%0.0%9118.64%0.1%0.44%2.21%
2021-06-25 54.41808-16500.28%0.79%-1.25%83848.94%0.09%0.45%2.24%
2021-06-24 54.11824-52500.27%0.8%-2.44%563-41.18%0.06%0.52%2.41%
2021-06-23 53.61876-55510.27%0.82%-2.38%95730.04%0.1%0.54%2.55%
2021-06-22 53.21931-314-20.21%0.84%-2.33%736-27.6%0.08%0.56%2.6%
2021-06-21 53.21962-28610.31%0.86%-1.15%1016-29.73%0.11%0.62%2.66%
2021-06-18 53.919909520.25%0.87%0.0%144693.68%0.16%0.58%2.7%
2021-06-17 53.71981-73-10.15%0.87%0.0%746-36.97%0.08%0.5%2.66%
2021-06-16 53.91988-4400.2%0.87%0.0%1185-8.8%0.13%0.52%2.74%
2021-06-15 54.31992-39400.2%0.87%-2.25%1299101.86%0.14%0.48%2.85%
2021-06-11 53.9203111400.2%0.89%1.14%643-4.95%0.07%0.43%3.14%
2021-06-10 53.9202052410.2%0.88%2.33%677-30.99%0.07%0.49%3.28%
2021-06-09 53.71968-593-20.15%0.86%-3.37%98119.1%0.11%0.53%3.55%
2021-06-08 53.420272500.25%0.89%0.0%8246.96%0.09%0.55%4.26%
2021-06-07 54.02025-5500.25%0.89%0.0%770-37.88%0.08%0.61%4.51%
2021-06-04 54.22030-7500.25%0.89%0.0%124019.3%0.14%0.72%4.61%
2021-06-03 54.2203742510.25%0.89%2.3%1039-13.65%0.11%0.72%4.61%
2021-06-02 54.4199531400.2%0.87%1.16%1204-10.11%0.13%0.87%4.8%
2021-06-01 54.4196468400.2%0.86%3.61%1339-25.11%0.15%0.93%4.84%
2021-05-31 53.7189644400.21%0.83%2.47%178848.13%0.2%0.94%5.18%
2021-05-28 52.61852-124-110.22%0.81%0.0%1207-49.73%0.13%0.89%5.3%
2021-05-27 52.218644915-20.8%0.81%2.53%240133.97%0.26%0.91%5.45%
2021-05-26 52.01815111710.94%0.79%0.0%179223.09%0.2%0.77%5.56%
2021-05-25 52.11804101600.89%0.79%1.28%145610.22%0.16%0.73%5.65%
2021-05-24 52.11794516-150.89%0.78%0.0%13210.85%0.14%0.81%5.7%
2021-05-21 52.21789-173101.73%0.78%-1.27%131014.19%0.14%1.1%5.85%
2021-05-20 52.01806-403121.72%0.79%-2.47%1147-21.87%0.13%1.17%6.2%
2021-05-19 52.21846-3929-11.57%0.81%-1.22%1468-33.36%0.16%1.38%6.31%
2021-05-18 52.91885-113001.59%0.82%-1.2%2203-44.32%0.24%2.04%6.49%
2021-05-17 51.01896373021.58%0.83%2.47%3958109.57%0.43%2.14%6.7%
2021-05-14 52.91859-772831.51%0.81%-4.71%1888-38.96%0.21%1.89%6.72%
2021-05-13 52.419361825-31.29%0.85%1.19%3094-58.93%0.34%1.82%6.86%
2021-05-12 52.11918-17528201.46%0.84%-7.69%7534141.61%0.82%1.79%6.98%
2021-05-11 55.02093-808-1110.38%0.91%-4.21%311888.73%0.34%1.13%6.62%
2021-05-10 56.42173-14119-35.48%0.95%-1.04%165235.11%0.18%1.28%6.86%
2021-05-07 55.821871212205.58%0.96%1.05%1222-56.97%0.13%1.41%6.96%
2021-05-06 55.42175-6312205.61%0.95%-3.06%284185.01%0.31%1.56%7.19%
2021-05-05 55.62238-3612255.45%0.98%-1.01%1536-65.2%0.17%1.63%7.2%
2021-05-04 55.72274-45117-65.15%0.99%-1.98%441452.4%0.48%1.74%7.46%
2021-05-03 56.2231947123-15.3%1.01%2.02%289611.91%0.32%1.47%7.52%
2021-04-29 56.92272-159124-15.46%0.99%-6.6%2588-25.05%0.28%1.45%7.79%
2021-04-28 57.32431186125-85.14%1.06%8.16%345334.11%0.38%1.65%7.75%
2021-04-27 56.12245-3413305.92%0.98%-2.0%257530.99%0.28%1.51%7.65%
2021-04-26 56.322791213305.84%1.0%1.01%1965-26.26%0.21%1.57%7.7%
2021-04-23 56.4226710713385.87%0.99%5.32%2665-40.42%0.29%1.81%7.76%
2021-04-22 56.82160-20312505.79%0.94%-8.74%4474106.76%0.49%1.97%7.72%
2021-04-21 57.423637412505.29%1.03%3.0%2163-30.33%0.24%1.83%7.74%
2021-04-20 57.02289-8012505.46%1.0%-3.85%3105-24.98%0.34%2.05%7.92%
2021-04-19 57.72369-1412505.28%1.04%0.0%41390.45%0.45%2.18%8.14%
2021-04-16 57.12383144125395.25%1.04%6.12%412126.75%0.45%2.3%7.97%
2021-04-15 56.02239-95186213.84%0.98%-29.5%3251-21.52%0.36%2.13%7.94%
2021-04-14 56.231902365102.04%1.39%0.72%4142-3.01%0.45%2.14%7.86%
2021-04-13 56.731672755471.74%1.38%0.73%4271-19.03%0.47%2.01%8.17%
2021-04-12 56.63140-121860.25%1.37%-4.2%5275106.06%0.58%1.97%8.18%
2021-04-09 57.23261-192220.06%1.43%-5.3%2560-24.16%0.28%1.94%8.1%
2021-04-08 57.1345325000.0%1.51%0.67%337516.65%0.37%2.24%8.65%
2021-04-07 57.33428-13000.0%1.5%0.0%2893-26.71%0.32%2.11%9.27%
2021-04-06 57.33441-21000.0%1.5%-0.66%3948-20.25%0.43%2.08%9.64%
2021-04-01 57.634621650-30.0%1.51%4.86%4950-7.16%0.54%1.97%9.67%
2021-03-31 58.63297-149300.09%1.44%-4.64%5332139.68%0.58%1.72%9.7%
2021-03-30 58.03446-213-80.09%1.51%-0.66%2224-14.49%0.24%1.38%10.22%
2021-03-29 57.534678111-180.32%1.52%2.7%2601-11.94%0.28%1.64%11.02%
2021-03-26 57.53386429-10.86%1.48%0.0%295413.62%0.32%1.77%16.48%
2021-03-25 57.33382-5430-10.89%1.48%-1.33%260016.09%0.28%2.02%17.25%
2021-03-24 57.63436-303100.9%1.5%-1.32%2240-51.68%0.24%2.02%17.67%
2021-03-23 57.63466-73100.89%1.52%0.0%463521.89%0.51%2.19%18.07%
2021-03-22 58.334734331-160.89%1.52%1.33%3803-26.76%0.42%1.96%17.95%
2021-03-19 58.23430-284731.37%1.5%-0.66%5192101.58%0.57%2.3%18.06%
2021-03-18 57.63458394491.27%1.51%1.34%2575-32.47%0.28%2.21%18.09%
2021-03-17 57.43419-41335-31.02%1.49%-11.31%381452.0%0.42%2.43%18.5%
2021-03-16 57.6383210338-60.99%1.68%3.07%2509-64.06%0.27%2.85%18.69%
2021-03-15 57.137291944281.18%1.63%0.62%698259.78%0.76%3.56%18.69%
2021-03-12 57.63710-44516-10.43%1.62%-10.99%4370-3.49%0.48%3.48%18.16%
2021-03-11 58.1415513817-100.41%1.82%3.41%4528-40.92%0.49%3.47%18.09%
2021-03-10 57.9401738827270.67%1.76%10.69%7664-15.17%0.84%3.54%18.0%
2021-03-09 58.63629-2150-2101.59%-5.36%903545.45%0.99%3.8%17.49%
2021-03-08 56.93844-2222110.55%1.68%-5.62%621244.3%0.68%3.86%16.86%
2021-03-05 56.04066-92320-190.49%1.78%-18.35%4305-16.82%0.47%8.93%16.54%
2021-03-04 56.149891539-10.78%2.18%0.46%5175-48.63%0.57%9.55%16.47%
2021-03-03 56.14974-10034050.8%2.17%-16.86%100755.47%1.1%9.68%16.4%
2021-03-02 55.85977-14053530.59%2.61%-19.2%9552-81.84%1.04%9.23%15.87%
2021-02-26 55.07382589232-60.43%3.23%396.92%52599425.43%5.75%8.58%15.43%
2021-02-25 55.7149015438102.55%0.65%12.07%1001056.88%1.09%3.35%10.14%
2021-02-24 56.61336472862.1%0.58%3.57%63817.8%0.7%2.86%9.69%
2021-02-23 57.01289862211.71%0.56%5.66%591965.67%0.65%2.85%9.28%
2021-02-22 56.9120310921-41.75%0.53%10.42%3572-25.02%0.39%2.81%8.97%
2021-02-19 56.91094-72552.29%0.48%0.0%4765-13.66%0.52%2.69%9.01%
2021-02-18 56.31101392061.82%0.48%4.35%5519-12.75%0.6%2.4%8.82%
2021-02-17 56.91062106214141.32%0.46%N/A632514.62%0.69%2.21%8.71%
2021-02-16 56.30-10060-170N/AN/A5519122.0%0.6%1.92%8.6%
2021-02-05 57.01006-171711.69%0.44%-2.22%248616.84%0.27%1.65%8.44%
2021-02-04 56.81023241601.56%0.45%2.27%2127-43.29%0.23%1.73%8.5%
2021-02-03 57.3999-401651.6%0.44%-2.22%37521.99%0.41%1.86%8.74%
2021-02-02 56.1103911101.06%0.45%0.0%367820.49%0.4%1.85%8.52%
2021-02-01 56.210381811-21.06%0.45%0.0%3053-6.24%0.33%1.94%8.31%
2021-01-29 56.51020-731321.27%0.45%-6.25%3256-1.14%0.36%2.18%8.11%
2021-01-28 57.11093231101.01%0.48%2.13%3293-10.67%0.36%2.43%7.91%
2021-01-27 56.71070961101.03%0.47%9.3%3686-17.63%0.4%2.53%7.75%
2021-01-26 55.5974281101.13%0.43%4.88%4476-14.7%0.49%2.77%7.45%
2021-01-25 55.59465711-121.16%0.41%5.13%5247-5.32%0.57%2.57%7.1%
2021-01-22 54.9889262332.59%0.39%2.63%554233.13%0.61%2.33%6.62%
2021-01-21 55.386392012.32%0.38%2.7%4163-29.93%0.45%2.15%6.07%
2021-01-20 55.8854-171972.22%0.37%-2.63%5942127.9%0.65%2.03%5.68%
2021-01-19 57.2871-241211.38%0.38%-2.56%2607-15.08%0.28%1.88%5.17%
2021-01-18 57.5895291111.23%0.39%2.63%3070-21.32%0.34%2.17%5.15%
2021-01-15 58.28661810-21.15%0.38%2.7%390226.36%0.43%2.28%5.08%
2021-01-14 59.3848-891231.42%0.37%-9.76%3088-31.56%0.34%2.18%4.9%
2021-01-13 59.6937239-10.96%0.41%2.5%4511-14.3%0.49%2.32%4.72%
2021-01-12 59.39144310101.09%0.4%5.26%526427.58%0.58%2.01%4.47%
2021-01-11 59.9871390-20.0%0.38%5.56%412639.06%0.45%1.63%4.22%
2021-01-08 60.78322210.24%0.36%0.0%2967-32.33%0.32%1.32%4.0%
2021-01-07 59.883055110.12%0.36%5.88%4385164.42%0.48%1.15%4.0%
2021-01-06 60.3775-22000.0%0.34%-2.86%1658-7.96%0.18%0.86%3.69%
2021-01-05 60.7797230-20.0%0.35%2.94%180142.36%0.2%0.79%3.63%
2021-01-04 61.0774452-40.26%0.34%6.25%1265-9.38%0.14%0.73%3.62%
2020-12-31 61.372912620.82%0.32%3.23%1396-21.65%0.15%0.68%3.62%
2020-12-30 61.071744400.56%0.31%6.9%178278.39%0.19%0.59%3.58%
2020-12-29 60.4673-34400.59%0.29%-6.45%999-19.97%0.11%0.46%3.73%
2020-12-28 60.970711400.57%0.31%3.33%124849.79%0.14%0.49%3.77%
2020-12-25 60.7696-2400.57%0.3%-3.23%83349.77%0.09%0.62%4.07%
2020-12-24 60.469830400.57%0.31%6.9%556-8.54%0.06%0.79%4.1%
2020-12-23 60.0668-2400.6%0.29%0.0%608-52.45%0.07%0.97%4.22%
2020-12-22 60.0670-11400.6%0.29%-3.33%1279-47.03%0.14%1.07%4.28%
2020-12-21 60.368133420.59%0.3%7.14%24151.49%0.26%1.17%4.27%
2020-12-18 60.5648-32210.31%0.28%-6.67%23806.43%0.26%1.24%4.23%
2020-12-17 60.168064100.15%0.3%11.11%223647.69%0.24%1.21%4.22%
2020-12-16 60.8616-14100.16%0.27%-3.57%1514-29.91%0.17%1.29%4.12%
2020-12-15 59.96309100.16%0.28%3.7%2160-28.54%0.24%1.29%4.17%
2020-12-14 60.26211100.16%0.27%0.0%302342.54%0.33%1.17%4.09%
2020-12-11 60.7620-1110.16%0.27%0.0%2121-28.65%0.23%1.03%3.9%
2020-12-10 60.962116000.0%0.27%3.85%297397.43%0.32%0.93%3.91%
2020-12-09 61.260525000.0%0.26%4.0%150535.29%0.16%0.73%3.74%
2020-12-08 61.358023000.0%0.25%4.17%1113-34.21%0.12%0.91%3.71%
2020-12-07 61.25578000.0%0.24%0.0%169133.62%0.18%0.93%3.65%
2020-12-04 61.5549-23000.0%0.24%-4.0%126617.93%0.14%1.18%3.53%
2020-12-03 61.55720000.0%0.25%0.0%1073-66.04%0.12%1.17%3.43%
2020-12-02 61.457229000.0%0.25%4.17%3161134.07%0.35%1.23%3.35%
2020-12-01 62.054320000.0%0.24%4.35%1350-65.86%0.15%1.01%3.05%
2020-11-30 62.4523-670-20.0%0.23%-11.54%3956253.19%0.43%0.99%2.96%
2020-11-27 61.9590-27200.34%0.26%-3.7%1120-32.16%0.12%0.78%2.58%
2020-11-26 62.161726200.32%0.27%3.85%165137.89%0.18%0.92%2.59%
2020-11-25 62.5591-17200.34%0.26%-3.7%11973.94%0.13%0.88%2.48%
2020-11-24 62.360821200.33%0.27%3.85%1152-43.35%0.13%0.96%2.4%
2020-11-23 62.4587-14200.34%0.26%0.0%2034-13.23%0.22%1.0%2.33%
2020-11-20 61.660134200.33%0.26%4.0%234481.05%0.26%0.91%2.16%
2020-11-19 61.95675200.35%0.25%0.0%1294-35.05%0.14%0.9%2.02%
2020-11-18 62.1562262-10.36%0.25%8.7%199338.42%0.22%0.91%2.04%
2020-11-17 62.65366310.56%0.23%0.0%144012.88%0.16%0.82%1.88%
2020-11-16 63.3530342-10.38%0.23%4.55%1275-42.04%0.14%0.73%1.8%
2020-11-13 63.8496-232300.6%0.22%-31.25%220153.25%0.24%0.65%1.75%
2020-11-12 64.572829300.41%0.32%3.23%143621.71%0.16%0.45%1.59%
2020-11-11 64.0699197300.43%0.31%40.91%118094.95%0.13%0.33%1.54%
2020-11-10 63.35021300.6%0.22%0.0%60515.85%0.07%0.24%1.54%
2020-11-09 62.7501-4300.6%0.22%0.0%52226.52%0.06%0.24%1.64%
2020-11-06 62.2505-11300.59%0.22%-4.35%41225.02%0.05%0.24%1.79%
2020-11-05 62.451614300.58%0.23%4.55%330-10.16%0.04%0.33%1.8%
2020-11-04 61.9502-4300.6%0.22%0.0%367-36.26%0.04%0.36%1.82%
2020-11-03 61.550617300.59%0.22%4.76%57612.24%0.06%0.37%1.84%
2020-11-02 61.74891300.61%0.21%0.0%513-56.85%0.06%0.37%1.84%
2020-10-30 61.14885300.61%0.21%0.0%119087.33%0.13%0.36%1.84%
2020-10-29 61.9483-2300.62%0.21%0.0%63544.87%0.07%0.34%1.77%
2020-10-28 62.8485-193-10.62%0.21%-4.55%438-22.42%0.05%0.44%1.76%
2020-10-27 62.8504-15410.79%0.22%-4.35%56523.84%0.06%0.45%1.8%
2020-10-26 62.9519-4300.58%0.23%0.0%456-54.96%0.05%0.46%1.94%
2020-10-23 63.152325300.57%0.23%4.55%1014-34.26%0.11%0.5%1.97%
2020-10-22 64.9498-15300.6%0.22%0.0%1542195.48%0.17%0.47%1.92%
2020-10-21 62.95131300.58%0.22%0.0%522-23.6%0.06%0.4%1.79%
2020-10-20 62.85122300.59%0.22%0.0%683-17.22%0.07%0.48%1.8%
2020-10-19 63.4510-21300.59%0.22%-4.35%82514.03%0.09%0.57%1.78%
2020-10-16 62.5531-9300.56%0.23%-4.17%723-22.9%0.08%0.69%1.75%
2020-10-15 62.0540-20300.56%0.24%0.0%938-20.95%0.1%0.66%1.75%
2020-10-14 61.4560-4300.54%0.24%-4.0%1187-24.81%0.13%0.62%1.7%
2020-10-13 61.156429300.53%0.25%8.7%1579-17.25%0.17%0.55%1.62%
2020-10-12 61.653531300.56%0.23%4.55%1908311.59%0.21%0.44%1.48%
2020-10-08 61.55043300.6%0.22%0.0%463-15.45%0.05%0.28%1.33%
2020-10-07 61.7501-7300.6%0.22%0.0%548-1.61%0.06%0.29%1.35%
2020-10-06 61.8508-20300.59%0.22%-4.35%5577.29%0.06%0.3%1.34%
2020-10-05 61.25284300.57%0.23%0.0%5195.46%0.06%0.32%1.35%
2020-09-30 60.8524-16300.57%0.23%-4.17%492-10.71%0.05%0.47%1.39%
2020-09-29 60.75407320.56%0.24%4.35%551-7.02%0.06%0.5%1.42%
2020-09-28 61.053314100.19%0.23%0.0%593-26.26%0.06%0.49%N/A
2020-09-25 61.0519-3100.19%0.23%0.0%804-55.77%0.09%0.47%N/A
2020-09-24 60.8522231-20.19%0.23%4.55%1819129.52%0.2%0.45%N/A
2020-09-23 62.3499-16300.6%0.22%-4.35%79263.84%0.09%0.3%N/A
2020-09-22 62.7515-11300.58%0.23%0.0%48320.84%0.05%0.28%N/A
2020-09-21 63.5526-7300.57%0.23%0.0%400-31.74%0.04%0.3%N/A
2020-09-18 64.05334300.56%0.23%0.0%58620.88%0.06%0.32%N/A
2020-09-17 63.5529-2300.57%0.23%0.0%485-16.68%0.05%0.3%N/A
2020-09-16 63.55311300.56%0.23%0.0%582-19.25%0.06%0.27%N/A
2020-09-15 63.55307300.57%0.23%0.0%72139.53%0.08%0.27%N/A
2020-09-14 63.952313300.57%0.23%4.55%51618.45%0.06%0.26%N/A
2020-09-11 63.8510-19300.59%0.22%-4.35%43682.18%0.05%0.25%N/A
2020-09-10 63.4529103-10.57%0.23%0.0%239-55.63%0.03%0.28%N/A
2020-09-09 63.1519-13400.77%0.23%0.0%539-15.67%0.06%0.35%N/A
2020-09-08 63.0532-2400.75%0.23%0.0%64040.91%0.07%0.38%N/A
2020-09-07 63.3534104-30.75%0.23%0.0%454-37.96%0.05%N/AN/A
2020-09-04 63.0524-2701.34%0.23%0.0%732-13.44%0.08%N/AN/A
2020-09-03 63.3526-155701.33%0.23%-23.33%84511.27%0.09%N/AN/A
2020-09-02 63.5681-55711.03%0.3%-6.25%760-26.87%0.08%N/AN/A
2020-09-01 63.37360600.82%0.32%0.0%1039-60.68%N/AN/AN/A
2020-08-31 63.773616-20.82%0.32%0.0%2643390.45%N/AN/AN/A
2020-08-28 64.2735-288-11.09%0.32%-3.03%539-37.41%N/AN/AN/A
2020-08-27 63.776322911.18%0.33%3.13%861-2.26%N/AN/AN/A
2020-08-26 65.0741-36801.08%0.32%-5.88%881-38.09%N/AN/AN/A
2020-08-25 64.877714831.03%0.34%3.03%1423-7.39%N/AN/AN/A
2020-08-24 63.2763195-30.66%0.33%0.0%153635.39%N/AN/AN/A
2020-08-21 64.074426821.08%0.33%6.45%1134-42.83%N/AN/AN/A
2020-08-20 64.0718436-30.84%0.31%3.33%198540.3%N/AN/AN/A
2020-08-19 63.8675-53901.33%0.3%-6.25%141533.42%N/AN/AN/A
2020-08-18 63.672849-21.24%0.32%0.0%1060-32.45%N/AN/AN/A
2020-08-17 63.8724831111.52%0.32%14.29%1569168.6%N/AN/AN/A
2020-08-14 62.564191001.56%0.28%0.0%584-1.13%N/AN/AN/A
2020-08-13 62.563211021.58%0.28%0.0%591-16.26%N/AN/AN/A
2020-08-12 62.06311801.27%0.28%0.0%705-27.09%N/AN/AN/A
2020-08-11 61.9630-10801.27%0.28%0.0%96872.38%N/AN/AN/A
2020-08-10 62.064023801.25%0.28%3.7%561-13.95%N/AN/AN/A
2020-08-07 62.26172801.3%0.27%0.0%652-31.54%N/AN/AN/A
2020-08-06 62.161511801.3%0.27%3.85%95338.7%N/AN/AN/A
2020-08-05 62.2604-188-21.32%0.26%-3.7%687-12.14%N/AN/AN/A
2020-08-04 61.7622410-11.61%0.27%0.0%782-39.27%N/AN/AN/A
2020-08-03 61.3618-111-21.78%0.27%0.0%1288-3.98%N/AN/AN/A
2020-07-31 61.3619-111332.1%0.27%-3.57%13415.03%N/AN/AN/A
2020-07-30 61.3630171021.59%0.28%3.7%1277-4.9%N/AN/AN/A
2020-07-29 62.0613-3821.31%0.27%0.0%1343-36.91%N/AN/AN/A
2020-07-28 60.161611630.97%0.27%3.85%2128-5.22%N/AN/AN/A
2020-07-27 61.3605-22330.5%0.26%-3.7%224650.12%N/AN/AN/A
2020-07-24 63.0627-41000.0%0.27%-6.9%149664.42%N/AN/AN/A
2020-07-23 63.26683000.0%0.29%0.0%91033.6%N/AN/AN/A
2020-07-22 63.7665-9000.0%0.29%0.0%681-69.16%N/AN/AN/A
2020-07-21 63.2674180000.0%0.29%31.82%2208151.35%N/AN/AN/A
2020-07-20 63.449421000.0%0.22%4.76%878-32.14%N/AN/AN/A
2020-07-17 63.5473-27000.0%0.21%-4.55%1294-50.98%N/AN/AN/A
2020-07-16 64.5500-2000.0%0.22%0.0%2641-34.48%N/AN/AN/A
2020-07-15 67.650270000.0%0.22%15.79%403131.44%N/AN/AN/A
2020-07-14 66.64325000.0%0.19%0.0%306796.31%N/AN/AN/A
2020-07-13 66.5427-5000.0%0.19%0.0%156217.74%N/AN/AN/A
2020-07-10 66.0432-90-10.0%0.19%0.0%1326-19.63%N/AN/AN/A
2020-07-09 66.4441-29100.23%0.19%-9.52%1651-10.8%N/AN/AN/A
2020-07-08 65.847026100.21%0.21%10.53%1851-21.49%N/AN/AN/A
2020-07-07 66.5444-921-10.23%0.19%-17.39%235769.16%N/AN/AN/A
2020-07-06 65.7536292-20.37%0.23%4.55%139314.47%N/AN/AN/A
2020-07-03 65.2507-20400.79%0.22%-4.35%1217-11.07%N/AN/AN/A
2020-07-02 64.2527-31410.76%0.23%-4.17%136983.26%N/AN/AN/A
2020-07-01 63.755820300.54%0.24%0.0%747-30.24%N/AN/AN/A
2020-06-30 63.0538-53-10.56%0.24%0.0%1071-9.41%N/AN/AN/A
2020-06-29 62.5543543440.74%0.24%N/A1182365.85%N/AN/AN/A
2020-06-25 73.00-5280-40N/AN/A253-75.96%N/AN/AN/A
2020-06-24 63.05289400.76%0.23%0.0%1055-58.37%N/AN/AN/A
2020-06-23 63.351922400.77%0.23%4.55%2536175.95%N/AN/AN/A
2020-06-22 63.8497-9400.8%0.22%0.0%919-11.38%N/AN/AN/A
2020-06-19 63.9506-24-30.79%0.22%0.0%1037-30.19%N/AN/AN/A
2020-06-18 63.8508197-51.38%0.22%4.76%148530.94%N/AN/AN/A
2020-06-17 64.1489-201202.45%0.21%-4.55%1134-27.2%N/AN/AN/A
2020-06-16 64.15092012-22.36%0.22%4.76%1558-2.48%N/AN/AN/A
2020-06-15 63.0489421492.86%0.21%5.0%1598-5.42%N/AN/AN/A
2020-06-12 63.944721501.12%0.2%5.26%1689-18.92%N/AN/AN/A
2020-06-11 65.14266501.17%0.19%5.56%208415.74%N/AN/AN/A
2020-06-10 66.24207501.19%0.18%0.0%18002.74%N/AN/AN/A
2020-06-09 65.541319501.21%0.18%5.88%175256.72%N/AN/AN/A
2020-06-08 66.4394-8501.27%0.17%-5.56%111819.63%N/AN/AN/A
2020-06-05 65.74021501.24%0.18%0.0%934-8.51%N/AN/AN/A
2020-06-04 65.44011501.25%0.18%5.88%1021-26.45%N/AN/AN/A
2020-06-03 65.8400-26501.25%0.17%-10.53%1389160.47%N/AN/AN/A
2020-06-02 65.2426-2501.17%0.19%0.0%533-74.18%N/AN/AN/A
2020-06-01 64.2428-2501.17%0.19%0.0%2065-14.04%N/AN/AN/A
2020-05-29 63.54304501.16%0.19%0.0%2403138.47%N/AN/AN/A
2020-05-28 65.142660501.17%0.19%18.75%100793.5%N/AN/AN/A
2020-05-27 66.036610501.37%0.16%0.0%520-45.33%N/AN/AN/A
2020-05-26 66.7356-15501.4%0.16%0.0%95213.71%N/AN/AN/A
2020-05-25 65.4371-6501.35%0.16%0.0%837-35.2%N/AN/AN/A
2020-05-22 65.0377-58551.33%0.16%-15.79%129291.25%N/AN/AN/A
2020-05-21 66.843560-10.0%0.19%0.0%675-17.12%N/AN/AN/A
2020-05-20 66.3429-22110.23%0.19%-5.0%8151.06%N/AN/AN/A
2020-05-19 66.7451-7000.0%0.2%0.0%807-16.44%N/AN/AN/A
2020-05-18 65.7458-86000.0%0.2%-16.67%965-1.4%N/AN/AN/A
2020-05-15 67.054411000.0%0.24%4.35%979-35.01%N/AN/AN/A
2020-05-14 67.8533-21000.0%0.23%-4.17%150727.91%N/AN/AN/A
2020-05-13 67.9554134000.0%0.24%33.33%1178-19.26%N/AN/AN/A
2020-05-12 66.542054000.0%0.18%12.5%1459286.4%N/AN/AN/A
2020-05-11 65.8366-1000.0%0.16%0.0%377-86.64%N/AN/AN/A
2020-05-08 65.6367460-10.0%0.16%14.29%2827106.33%N/AN/AN/A
2020-05-07 67.13217110.31%0.14%0.0%13704.66%N/AN/AN/A
2020-05-06 65.031490-20.0%0.14%7.69%130965.64%N/AN/AN/A
2020-05-05 65.63058200.66%0.13%0.0%790-39.86%N/AN/AN/A
2020-05-04 65.8297-29200.67%0.13%-7.14%13140.99%N/AN/AN/A
2020-04-30 67.332616210.61%0.14%0.0%130124.34%N/AN/AN/A
2020-04-29 67.3310-38100.32%0.14%-6.67%1046-37.43%N/AN/AN/A
2020-04-28 67.334843100.29%0.15%15.38%167217.25%N/AN/AN/A
2020-04-27 65.9305-37110.33%0.13%-13.33%142631.05%N/AN/AN/A
2020-04-24 65.934244000.0%0.15%15.38%1088-10.7%N/AN/AN/A
2020-04-23 66.2298-29000.0%0.13%-7.14%121823.66%N/AN/AN/A
2020-04-22 66.5327-6000.0%0.14%-6.67%985-36.11%N/AN/AN/A
2020-04-21 66.4333-32000.0%0.15%-6.25%1542-19.37%N/AN/AN/A
2020-04-20 68.236595000.0%0.16%33.33%1913-9.27%N/AN/AN/A
2020-04-17 65.6270-36000.0%0.12%-7.69%2109102.14%N/AN/AN/A
2020-04-16 64.93062000.0%0.13%0.0%1043-20.03%N/AN/AN/A
2020-04-15 65.33040000.0%0.13%0.0%13045.07%N/AN/AN/A
2020-04-14 63.9304-22000.0%0.13%-7.14%1241149.24%N/AN/AN/A
2020-04-13 62.93264000.0%0.14%0.0%498-31.32%N/AN/AN/A
2020-04-10 62.9322130-10.0%0.14%0.0%725-25.51%N/AN/AN/A
2020-04-09 63.6309-131-20.32%0.14%0.0%973-31.9%N/AN/AN/A
2020-04-08 63.6322-193-10.93%0.14%-6.67%1430-10.44%N/AN/AN/A
2020-04-07 63.8341-67401.17%0.15%-16.67%1596-15.71%N/AN/AN/A
2020-04-06 63.9408-104-10.98%0.18%0.0%1894-32.81%N/AN/AN/A
2020-04-01 62.041859501.2%0.18%12.5%2819-27.74%N/AN/AN/A
2020-03-31 61.0359455-31.39%0.16%14.29%3901305.08%N/AN/AN/A
2020-03-30 58.0314118-12.55%0.14%7.69%963-36.8%N/AN/AN/A
2020-03-27 58.4303-17912.97%0.13%-7.14%1524-12.68%N/AN/AN/A
2020-03-26 57.1320-10802.5%0.14%0.0%1745-6.69%N/AN/AN/A
2020-03-25 57.1330-83802.42%0.14%-22.22%1870-31.1%N/AN/AN/A
2020-03-24 56.6413-150831.94%0.18%-28.0%271451.35%N/AN/AN/A
2020-03-23 52.5563563550.89%0.25%N/A1793549.22%N/AN/AN/A
2020-03-21 52.10-4940-160N/AN/A276-92.7%N/AN/AN/A
2020-03-20 54.84947816-23.24%0.22%22.22%3784-25.01%N/AN/AN/A
2020-03-19 55.8416561894.33%0.18%12.5%504783.27%N/AN/AN/A
2020-03-18 54.2360-289-12.5%0.16%-5.88%27540.95%N/AN/AN/A
2020-03-17 52.5388-171002.58%0.17%-5.56%272828.86%N/AN/AN/A
2020-03-16 54.2405221002.47%0.18%5.88%2117-48.29%N/AN/AN/A
2020-03-13 56.7383-3910-62.61%0.17%-5.56%409340.59%N/AN/AN/A
2020-03-12 60.8422-2616-23.79%0.18%-10.0%2911118.95%N/AN/AN/A
2020-03-11 62.24482818-14.02%0.2%11.11%1329-11.71%N/AN/AN/A
2020-03-10 63.0420-61904.52%0.18%-5.26%1506-28.19%N/AN/AN/A
2020-03-09 63.8426-2619-224.46%0.19%-5.0%2097152.38%N/AN/AN/A
2020-03-06 67.1452-641-19.07%0.2%0.0%831-27.73%N/AN/AN/A
2020-03-05 68.0458104209.17%0.2%0.0%1150-14.21%N/AN/AN/A
2020-03-04 68.2448-14209.38%0.2%0.0%134042.72%N/AN/AN/A
2020-03-03 68.4449-134209.35%0.2%0.0%939-60.82%N/AN/AN/A
2020-03-02 68.1462-144219.09%0.2%-4.76%239851.79%N/AN/AN/A
2020-02-27 67.9476-314108.61%0.21%-4.55%157950.73%N/AN/AN/A
2020-02-26 67.6507-441-18.09%0.22%0.0%10483.93%N/AN/AN/A
2020-02-25 67.7511-254208.22%0.22%-4.35%1008-47.37%N/AN/AN/A
2020-02-24 68.4536-144217.84%0.23%-4.17%191613.06%N/AN/AN/A
2020-02-21 67.3550-7041177.45%0.24%-11.11%1694-17.45%N/AN/AN/A
2020-02-20 67.3620-552413.87%0.27%-10.0%2053-23.42%N/AN/AN/A
2020-02-19 68.1675-14023-723.41%0.3%-16.67%268057.96%N/AN/AN/A
2020-02-18 68.8815-1695011.66%0.36%0.0%16976.41%N/AN/AN/A
2020-02-17 70.1831-3995011.43%0.36%-5.26%15943.55%N/AN/AN/A
2020-02-14 71.0870-3195010.92%0.38%-2.56%1540-18.44%N/AN/AN/A
2020-02-13 70.7901-595-110.54%0.39%-2.5%18881.75%N/AN/AN/A
2020-02-12 71.09063896010.6%0.4%5.26%185629.11%N/AN/AN/A
2020-02-11 70.9868-1196011.06%0.38%0.0%14371.55%N/AN/AN/A
2020-02-10 69.2879-7896010.92%0.38%-9.52%141522.32%N/AN/AN/A
2020-02-07 70.8957396-410.03%0.42%0.0%1157-68.37%N/AN/AN/A
2020-02-06 72.19540100010.48%0.42%N/A3658N/AN/AN/AN/A

其它人也看了

Cmoney 1227佳 格 成交 明細佳 格 EPS桂 格 上市佳 格 營 收佳 格 8月 營 收佳 格 股價佳格融資使用率大盤融資維持率

融資使用率相關資訊

佳格(1227)個股即時資訊- 成交價: 38.90, 漲跌: +0.20, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.
個股信用交易表﹝1227 佳格﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/10/17, 1,176, -4 7, 4, -6 6, 0.51%, 0.00%, 0.34%, 0.
佳格(1227)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
佳格(1227) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 佳格(1227) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
1227佳格股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資融券 ...
融資多殺多 澳洲股. 0056 現金股利. 肌研卵肌去角質洗面乳. 2867. 凱蕾生髮液價格. 二回消脂. 美樂蒂花束.
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 3, 7, 0, -4, 1,019, 0.45% ...
(1227) 佳格現股當沖日線圖. ... (萬元), 現股當沖, 融資融券 ... 本網站運用Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。