- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.61 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.7 | 17.65 | 17.7 | 17.65 |
| 2024-07-01 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 17.8 | 17.85 | 17.85 | 17.8 |
| 2024-06-28 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.65 | 17.75 | 17.85 | 17.65 |
| 2024-06-27 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.55 | 17.5 | 17.6 | 17.5 |
| 2024-06-26 | 0.6 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 17.6 | 17.5 | 17.75 | 17.5 |
| 2024-06-25 | 0.56 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 6.85 | 0 | 0.0 | 4 | 5.48 | 73 | 17.45 | 17.75 | 17.75 | 17.45 |
| 2024-06-24 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 17.6 | 17.6 | 17.65 | 17.45 |
| 2024-06-21 | 0.55 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 27.27 | 0 | 0.0 | -1 | 9.09 | 11 | 17.85 | 18.1 | 18.1 | 17.8 |
| 2024-06-20 | 0.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.75 | 17.6 | 17.8 | 17.6 |
| 2024-06-19 | 0.54 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 8.82 | 0 | 0.0 | 1 | 1.47 | 68 | 17.75 | 17.95 | 18.05 | 17.75 |
| 2024-06-18 | 0.53 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -11 | 11.0 | 0 | 0.0 | -5 | 5.0 | 100 | 18.0 | 17.5 | 18.2 | 17.45 |
| 2024-06-17 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.5 | 17.6 | 17.6 | 17.5 |
| 2024-06-14 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 2.63 | 0 | 0.0 | -1 | 2.63 | 38 | 17.6 | 17.4 | 17.8 | 17.4 |
| 2024-06-13 | 0.55 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 17.4 | 17.5 | 17.75 | 17.4 |
| 2024-06-12 | 0.55 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 17.9 | 17.9 | 17.95 | 17.85 |
| 2024-06-11 | 0.55 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.41 | 0 | 0.0 | -1 | 1.41 | 71 | 18.0 | 18.0 | 18.05 | 17.8 |
| 2024-06-07 | 0.54 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.0 | 17.85 | 18.05 | 17.85 |
| 2024-06-06 | 0.54 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 8 | 5.97 | 0 | 0.0 | 3 | 2.24 | 134 | 17.85 | 18.2 | 18.2 | 17.85 |
| 2024-06-05 | 0.52 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 18.2 | 18.35 | 18.35 | 18.15 |
| 2024-06-04 | 0.53 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 10 | 10.75 | 0 | 0.0 | 3 | 3.23 | 93 | 18.3 | 18.45 | 18.5 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 0.51 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | 2.08 | 0 | 0.0 | 1 | 2.08 | 48 | 18.45 | 18.6 | 18.65 | 18.4 |
| 2024-05-31 | 0.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.13 | 47 | 18.45 | 18.55 | 18.65 | 18.45 |
| 2024-05-30 | 0.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 18.5 | 18.65 | 18.65 | 18.45 |
| 2024-05-29 | 0.51 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 17 | 8.63 | 0 | 0.0 | -1 | 0.51 | 197 | 18.5 | 18.6 | 18.85 | 18.45 |
| 2024-05-28 | 0.48 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 4.69 | 0 | 0.0 | -2 | 3.12 | 64 | 18.35 | 18.35 | 18.55 | 18.3 |
| 2024-05-27 | 0.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 18.35 | 18.6 | 18.6 | 18.35 |
| 2024-05-24 | 0.48 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 18.25 | 18.35 | 18.45 | 18.15 |
| 2024-05-23 | 0.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 18.35 | 18.4 | 18.6 | 18.3 |
| 2024-05-22 | 0.48 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -3 | 6.12 | 0 | 0.0 | 2 | 4.08 | 49 | 18.4 | 18.55 | 18.55 | 18.35 |
| 2024-05-21 | 0.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 18.35 | 18.5 | 18.65 | 18.35 |
| 2024-05-20 | 0.49 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 18.5 | 18.75 | 18.75 | 18.4 |
| 2024-05-17 | 0.48 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 11 | 7.19 | 0 | 0.0 | 1 | 0.65 | 153 | 18.55 | 18.25 | 18.6 | 18.25 |
| 2024-05-16 | 0.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 18.25 | 18.5 | 18.5 | 18.25 |
| 2024-05-15 | 0.46 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -16 | 14.29 | 0 | 0.0 | 2 | 1.79 | 112 | 18.35 | 18.4 | 18.6 | 18.25 |
| 2024-05-14 | 0.49 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 11 | 4.03 | 0 | 0.0 | -2 | 0.73 | 273 | 18.2 | 18.75 | 18.8 | 18.0 |
| 2024-05-13 | 0.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.25 | 398 | 18.6 | 17.8 | 19.15 | 17.8 |
| 2024-05-10 | 0.47 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 15.48 | 0 | 0.0 | 0 | 0.0 | 84 | 17.65 | 17.55 | 17.85 | 17.5 |
| 2024-05-09 | 0.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 10.0 | 20 | 17.5 | 17.7 | 17.7 | 17.45 |
| 2024-05-08 | 0.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 10.0 | 10 | 17.6 | 17.8 | 17.8 | 17.6 |
| 2024-05-07 | 0.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 17.6 | 17.7 | 18.0 | 17.6 |
| 2024-05-06 | 0.45 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 8.51 | 0 | 0.0 | 2 | 4.26 | 47 | 17.75 | 17.7 | 17.75 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 0.44 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 4.76 | 0 | 0.0 | 1 | 2.38 | 42 | 17.7 | 17.95 | 18.0 | 17.6 |
| 2024-05-02 | 0.45 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 4.17 | 0 | 0.0 | 2 | 8.33 | 24 | 17.55 | 17.7 | 17.7 | 17.45 |
| 2024-04-30 | 0.45 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -24 | 29.63 | 0 | 0.0 | 0 | 0.0 | 81 | 17.7 | 18.0 | 18.0 | 17.65 |
| 2024-04-29 | 0.49 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 3.64 | 0 | 0.0 | -3 | 2.73 | 110 | 17.85 | 17.45 | 17.9 | 17.45 |
| 2024-04-26 | 0.48 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 13.79 | 0 | 0.0 | 1 | 3.45 | 29 | 17.4 | 17.3 | 17.6 | 17.3 |
| 2024-04-25 | 0.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 4.35 | 46 | 17.45 | 17.4 | 17.55 | 17.3 |
| 2024-04-24 | 0.49 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -5 | 4.63 | 0 | 0.0 | -3 | 2.78 | 108 | 17.45 | 17.35 | 17.5 | 17.2 |
| 2024-04-23 | 0.5 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 12 | 12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 17.2 | 16.95 | 17.5 | 16.8 |
| 2024-04-22 | 0.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.9 | 16.9 | 17.0 | 16.75 |
| 2024-04-19 | 0.48 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 16.85 | 17.35 | 17.35 | 16.6 |
| 2024-04-18 | 0.49 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 17.35 | 17.15 | 17.35 | 17.1 |
| 2024-04-17 | 0.49 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 1.79 | 0 | 0.0 | 4 | 7.14 | 56 | 17.3 | 17.35 | 17.7 | 17.25 |
| 2024-04-16 | 0.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 6.0 | 0 | 0.0 | 2 | 4.0 | 50 | 17.15 | 17.35 | 17.35 | 17.1 |
| 2024-04-15 | 0.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -14 | 19.18 | 0 | 0.0 | -3 | 4.11 | 73 | 17.5 | 17.5 | 17.9 | 17.35 |
| 2024-04-12 | 0.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 17.5 | 17.8 | 17.8 | 17.45 |
| 2024-04-11 | 0.49 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 7.18 | 0 | 0.0 | 2 | 1.1 | 181 | 17.5 | 17.3 | 18.0 | 17.3 |
| 2024-04-10 | 0.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 17.3 | 17.25 | 17.35 | 17.1 |
| 2024-04-09 | 0.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.92 | 0 | 0.0 | -1 | 1.92 | 52 | 17.35 | 17.15 | 17.4 | 17.15 |
| 2024-04-08 | 0.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.03 | 33 | 17.3 | 17.2 | 17.3 | 17.1 |
| 2024-04-03 | 0.47 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 17.15 | 17.05 | 17.2 | 16.95 |
| 2024-04-02 | 0.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 17.2 | 17.15 | 17.2 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 0.46 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 12 | 21.05 | 0 | 0.0 | -2 | 3.51 | 57 | 17.15 | 17.25 | 17.4 | 17.15 |
| 2024-03-29 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 17.25 | 17.25 | 17.25 | 17.25 |
| 2024-03-28 | 0.44 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 27.59 | 0 | 0.0 | 4 | 13.79 | 29 | 17.25 | 17.35 | 17.4 | 17.2 |
| 2024-03-27 | 0.43 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 12 | 15.19 | 0 | 0.0 | -9 | 11.39 | 79 | 17.25 | 17.15 | 17.45 | 17.15 |
| 2024-03-26 | 0.37 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 14.29 | 0 | 0.0 | 1 | 2.86 | 35 | 17.15 | 17.45 | 17.45 | 17.1 |
| 2024-03-25 | 0.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 17.35 | 17.25 | 17.5 | 17.25 |
| 2024-03-22 | 0.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 17.15 | 17.2 | 17.35 | 17.15 |
| 2024-03-21 | 0.36 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 17.15 | 17.2 | 17.25 | 17.15 |
| 2024-03-20 | 0.37 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 63.64 | 0 | 0.0 | 0 | 0.0 | 11 | 17.2 | 17.25 | 17.25 | 17.2 |
| 2024-03-19 | 0.38 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 11 | 29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 17.25 | 17.3 | 17.35 | 17.25 |
| 2024-03-18 | 0.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 13.79 | 0 | 0.0 | 3 | 10.34 | 29 | 17.2 | 17.3 | 17.3 | 17.15 |
| 2024-03-15 | 0.36 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 17.2 | 17.2 | 17.25 | 17.2 |
| 2024-03-14 | 0.35 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 17.2 | 17.1 | 17.3 | 17.1 |
| 2024-03-13 | 0.34 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 17.3 | 17.55 | 17.6 | 17.3 |
| 2024-03-12 | 0.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.17 | 0 | 0.0 | -5 | 10.87 | 46 | 17.6 | 17.65 | 17.65 | 17.5 |
| 2024-03-11 | 0.34 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 17.45 | 17.75 | 17.75 | 17.4 |
| 2024-03-08 | 0.35 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 12 | 18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 17.4 | 17.5 | 17.55 | 17.35 |
| 2024-03-07 | 0.33 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 17.55 | 17.8 | 17.85 | 17.45 |
| 2024-03-06 | 0.32 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 17.8 | 17.75 | 17.9 | 17.75 |
| 2024-03-05 | 0.33 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -15 | 12.61 | 0 | 0.0 | 1 | 0.84 | 119 | 17.7 | 17.7 | 17.95 | 17.55 |
| 2024-03-04 | 0.41 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 17.75 | 18.0 | 18.0 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | 4.05 | 0 | 0.0 | 0 | 0.0 | 173 | 17.95 | 18.4 | 18.55 | 17.95 |
| 2024-02-29 | 0.42 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -26 | 8.93 | 0 | 0.0 | 0 | 0.0 | 291 | 18.4 | 18.25 | 18.9 | 18.25 |
| 2024-02-27 | 0.47 (-0.03) | 0.0 (0.0) | 0.08 (+0.02) | -18 | 0.9 | 0 | 0.0 | 15 | 0.75 | 1998 | 18.25 | 18.9 | 19.65 | 18.25 |
| 2024-02-26 | 0.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 807 | 18.45 | 16.9 | 18.45 | 16.9 |
| 2024-02-23 | 0.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 6.25 | 0 | 0.0 | -1 | 6.25 | 16 | 16.8 | 16.8 | 16.9 | 16.8 |
| 2024-02-22 | 0.5 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -3 | 6.98 | 0 | 0.0 | 3 | 6.98 | 43 | 16.7 | 16.9 | 16.9 | 16.6 |
| 2024-02-21 | 0.51 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 11.43 | 0 | 0.0 | -1 | 2.86 | 35 | 17.0 | 16.8 | 17.0 | 16.75 |
| 2024-02-20 | 0.5 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | 48.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.8 | 16.85 | 17.0 | 16.8 |
| 2024-02-19 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.78 | 36 | 16.8 | 16.8 | 16.95 | 16.8 |
| 2024-02-16 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.23 | 0 | 0.0 | 1 | 3.23 | 31 | 16.65 | 16.45 | 16.8 | 16.45 |
| 2024-02-15 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 16.5 | 16.65 | 16.65 | 16.45 |
| 2024-02-05 | 0.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 15.79 | 0 | 0.0 | -1 | 2.63 | 38 | 16.9 | 16.8 | 16.9 | 16.5 |
| 2024-02-02 | 0.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.7 | 16.7 | 16.7 | 16.7 |
| 2024-02-01 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.6 | 16.75 | 16.75 | 16.5 |
| 2024-01-31 | 0.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.6 | 16.65 | 16.65 | 16.55 |
| 2024-01-30 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.7 | 16.7 | 16.7 | 16.7 |
| 2024-01-29 | 0.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 16.6 | 16.5 | 16.65 | 16.3 |
| 2024-01-26 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.7 | 16.7 | 16.7 | 16.7 |
| 2024-01-25 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 6.67 | 0 | 0.0 | -2 | 13.33 | 15 | 16.65 | 16.7 | 16.7 | 16.6 |
| 2024-01-24 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 16.6 | 17.05 | 17.05 | 16.6 |
| 2024-01-23 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 16.85 | 16.7 | 17.0 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 7.14 | 0 | 0.0 | -3 | 21.43 | 14 | 16.6 | 16.8 | 16.8 | 16.55 |
| 2024-01-19 | 0.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.6 | 16.4 | 16.65 | 16.4 |
| 2024-01-18 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.35 | 16.55 | 16.55 | 16.35 |
| 2024-01-17 | 0.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 16.0 | 0 | 0.0 | 2 | 8.0 | 25 | 16.55 | 16.6 | 16.6 | 16.55 |
| 2024-01-16 | 0.52 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 68.75 | 0 | 0.0 | -2 | 12.5 | 16 | 16.65 | 16.7 | 16.7 | 16.6 |
| 2024-01-15 | 0.54 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 83.33 | 0 | 0.0 | 0 | 0.0 | 6 | 16.8 | 16.75 | 16.85 | 16.75 |
| 2024-01-12 | 0.55 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.8 | 17.15 | 17.15 | 16.8 |
| 2024-01-11 | 0.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.0 | 16.95 | 17.0 | 16.95 |
| 2024-01-10 | 0.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 16.8 | 16.85 | 16.85 | 16.8 |
| 2024-01-09 | 0.54 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 16.85 | 16.9 | 16.9 | 16.85 |
| 2024-01-08 | 0.55 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 16.9 | 16.95 | 16.95 | 16.85 |
| 2024-01-05 | 0.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.95 | 17.1 | 17.1 | 16.95 |
| 2024-01-04 | 0.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 16.9 | 16.95 | 17.05 | 16.9 |
| 2024-01-03 | 0.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 16.95 | 16.9 | 17.05 | 16.9 |
| 2024-01-02 | 0.54 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 17.0 | 17.1 | 17.1 | 16.9 |
| 2023-12-29 | 0.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.1 | 17.35 | 17.35 | 17.05 |
| 2023-12-28 | 0.55 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.25 | 17.3 | 17.35 | 17.0 |
| 2023-12-27 | 0.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.15 | 17.1 | 17.2 | 17.1 |
| 2023-12-26 | 0.54 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 33.33 | 0 | 0.0 | 0 | 0.0 | 39 | 17.2 | 17.05 | 17.35 | 17.0 |
| 2023-12-25 | 0.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 17.25 | 17.2 | 17.3 | 17.2 |
| 2023-12-22 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.15 | 17.2 | 17.2 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 0.51 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 39.13 | 0 | 0.0 | -1 | 4.35 | 23 | 17.0 | 17.05 | 17.1 | 16.95 |
| 2023-12-20 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 17.1 | 16.9 | 17.15 | 16.9 |
| 2023-12-19 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 2.35 | 0 | 0.0 | -1 | 1.18 | 85 | 16.9 | 16.8 | 16.95 | 16.7 |
| 2023-12-18 | 0.49 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 61.54 | 0 | 0.0 | 0 | 0.0 | 13 | 16.9 | 16.9 | 16.9 | 16.9 |
| 2023-12-15 | 0.48 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 16.9 | 17.0 | 17.25 | 16.9 |
| 2023-12-14 | 0.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 16.85 | 17.1 | 17.1 | 16.85 |
| 2023-12-13 | 0.47 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 17.0 | 17.1 | 17.1 | 16.95 |
| 2023-12-12 | 0.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.25 | 17.35 | 17.35 | 17.1 |
| 2023-12-11 | 0.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 17.05 | 17.1 | 17.1 | 17.0 |
| 2023-12-08 | 0.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.2 | 17.2 | 17.2 | 17.2 |
| 2023-12-07 | 0.45 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 17.2 | 17.2 | 17.2 | 17.1 |
| 2023-12-06 | 0.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.2 | 17.1 | 17.4 | 17.1 |
| 2023-12-05 | 0.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.1 | 17.25 | 17.25 | 16.95 |
| 2023-12-04 | 0.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 17.25 | 17.15 | 17.45 | 17.1 |
| 2023-12-01 | 0.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.1 | 17.2 | 17.3 | 17.1 |
| 2023-11-30 | 0.46 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 17.15 | 17.1 | 17.2 | 17.05 |
| 2023-11-29 | 0.47 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 17.1 | 17.25 | 17.25 | 17.05 |
| 2023-11-28 | 0.46 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 13.33 | 0 | 0.0 | 3 | 20.0 | 15 | 17.25 | 17.2 | 17.25 | 17.15 |
| 2023-11-27 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.05 | 17.25 | 17.25 | 17.05 |
| 2023-11-24 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 17.2 | 17.2 | 17.25 | 17.2 |
| 2023-11-23 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 17.3 | 17.0 | 17.3 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 17.1 | 17.05 | 17.15 | 17.05 |
| 2023-11-21 | 0.46 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 17.1 | 17.2 | 17.25 | 17.05 |
| 2023-11-20 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.05 | 17.05 | 17.05 | 17.05 |
| 2023-11-17 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 17.05 | 17.0 | 17.05 | 16.9 |
| 2023-11-16 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.45 | 29 | 17.0 | 16.85 | 17.1 | 16.85 |
| 2023-11-15 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 16.8 | 16.9 | 16.9 | 16.65 |
| 2023-11-14 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 16.8 | 16.85 | 16.85 | 16.75 |
| 2023-11-13 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.56 | 18 | 16.7 | 16.95 | 16.95 | 16.7 |
| 2023-11-10 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 16.85 | 17.05 | 17.15 | 16.8 |
| 2023-11-09 | 0.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.81 | 0 | 0.0 | 0 | 0.0 | 221 | 16.95 | 17.25 | 17.9 | 16.95 |
| 2023-11-08 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 16.95 | 16.5 | 17.25 | 16.5 |
| 2023-11-07 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 16.6 | 16.65 | 16.75 | 16.6 |
| 2023-11-06 | 0.44 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 6.67 | 0 | 0.0 | 1 | 6.67 | 15 | 16.55 | 16.5 | 16.55 | 16.45 |
| 2023-11-03 | 0.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 16.35 | 16.4 | 16.55 | 16.3 |
| 2023-11-02 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 16.3 | 16.25 | 16.35 | 16.25 |
| 2023-11-01 | 0.44 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.2 | 16.2 | 16.2 | 16.2 |
| 2023-10-31 | 0.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.2 | 16.3 | 16.65 | 16.1 |
| 2023-10-30 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 16.25 | 16.3 | 16.45 | 16.25 |
| 2023-10-27 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.25 | 16.25 | 16.25 | 16.25 |
| 2023-10-26 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.35 | 16.5 | 16.5 | 16.35 |
| 2023-10-25 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.7 | 0 | 0.0 | -2 | 7.41 | 27 | 16.5 | 16.3 | 16.7 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 0.43 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 16.25 | 16.3 | 16.3 | 16.25 |
| 2023-10-23 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.56 | 0 | 0.0 | 2 | 11.11 | 18 | 16.35 | 16.2 | 16.45 | 16.2 |
| 2023-10-20 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.2 | 16.2 | 16.2 | 16.2 |
| 2023-10-19 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 16.2 | 16.3 | 16.3 | 16.2 |
| 2023-10-18 | 0.42 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 28 | 56.0 | 0 | 0.0 | -3 | 6.0 | 50 | 16.3 | 16.2 | 16.4 | 16.1 |
| 2023-10-17 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 9.09 | 0 | 0.0 | -2 | 6.06 | 33 | 16.15 | 16.15 | 16.25 | 16.05 |
| 2023-10-16 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 16.1 | 16.2 | 16.2 | 16.05 |
| 2023-10-13 | 0.34 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 12.64 | 0 | 0.0 | 3 | 3.45 | 87 | 16.2 | 16.45 | 16.45 | 16.1 |
| 2023-10-12 | 0.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.35 | 0 | 0.0 | 2 | 4.35 | 46 | 16.55 | 16.55 | 16.65 | 16.45 |
| 2023-10-11 | 0.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 16.6 | 16.9 | 17.0 | 16.1 |
| 2023-10-06 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-05 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-04 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-03 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-02 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.38 | 0 | 0.0 | -1 | 2.38 | 42 | 16.15 | 16.25 | 16.35 | 16.15 |
| 2023-09-25 | 0.34 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | 11.11 | 0 | 0.0 | 0 | 0.0 | 108 | 16.25 | 16.5 | 16.5 | 16.15 |
| 2023-09-22 | 0.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 16.5 | 16.55 | 16.6 | 16.4 |
| 2023-09-21 | 0.37 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | 44.44 | 0 | 0.0 | 0 | 0.0 | 27 | 16.55 | 16.7 | 16.7 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 16.65 | 16.6 | 16.65 | 16.5 |
| 2023-09-19 | 0.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 16.65 | 16.8 | 16.8 | 16.6 |
| 2023-09-18 | 0.4 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 17.86 | 0 | 0.0 | -1 | 3.57 | 28 | 16.8 | 16.85 | 16.9 | 16.8 |
| 2023-09-15 | 0.4 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.8 | 16.9 | 16.9 | 16.75 |
| 2023-09-14 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 16.85 | 16.7 | 16.85 | 16.7 |
| 2023-09-13 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 16.55 | 16.55 | 16.55 | 16.55 |
| 2023-09-12 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 16.5 | 16.7 | 16.7 | 16.5 |
| 2023-09-11 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 16.45 | 16.5 | 16.6 | 16.4 |
| 2023-09-08 | 0.39 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 16.6 | 16.95 | 16.95 | 16.55 |
| 2023-09-07 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 36.36 | 0 | 0.0 | -1 | 9.09 | 11 | 16.8 | 16.85 | 16.85 | 16.75 |
| 2023-09-06 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 2.94 | 0 | 0.0 | -4 | 11.76 | 34 | 16.85 | 17.15 | 17.3 | 16.85 |
| 2023-09-05 | 0.6 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 17.1 | 17.0 | 17.3 | 17.0 |
| 2023-09-04 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 20.0 | 0 | 0.0 | -1 | 10.0 | 10 | 16.85 | 16.85 | 16.9 | 16.8 |
| 2023-09-01 | 0.61 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 16.8 | 16.85 | 16.85 | 16.8 |
| 2023-08-31 | 0.64 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 1.43 | 0 | 0.0 | 6 | 8.57 | 70 | 16.85 | 16.95 | 17.1 | 16.7 |
| 2023-08-30 | 0.64 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 16 | 25.0 | 0 | 0.0 | -1 | 1.56 | 64 | 16.95 | 16.5 | 16.95 | 16.4 |
| 2023-08-29 | 0.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.5 | 16.55 | 16.65 | 16.45 |
| 2023-08-28 | 0.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.65 | 16.65 | 16.65 | 16.65 |
| 2023-08-25 | 0.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.6 | 16.65 | 16.65 | 16.55 |
| 2023-08-24 | 0.62 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 16.55 | 16.85 | 16.85 | 16.5 |
| 2023-08-23 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 16.7 | 16.8 | 16.8 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 16.8 | 16.6 | 16.8 | 16.6 |
| 2023-08-21 | 0.61 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 15.38 | 0 | 0.0 | -1 | 3.85 | 26 | 16.6 | 16.6 | 16.65 | 16.55 |
| 2023-08-18 | 0.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 6.06 | 0 | 0.0 | 1 | 3.03 | 33 | 16.6 | 16.85 | 16.85 | 16.6 |
| 2023-08-17 | 0.61 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 46.43 | 0 | 0.0 | -1 | 3.57 | 28 | 16.85 | 16.6 | 17.0 | 16.6 |
| 2023-08-16 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 6.67 | 0 | 0.0 | -2 | 13.33 | 15 | 16.55 | 16.5 | 16.65 | 16.45 |
| 2023-08-15 | 0.59 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 16.5 | 16.5 | 16.65 | 16.5 |
| 2023-08-14 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.69 | 0 | 0.0 | 1 | 1.69 | 59 | 16.5 | 16.8 | 16.8 | 16.5 |
| 2023-08-11 | 0.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 14.0 | 0 | 0.0 | 2 | 4.0 | 50 | 16.8 | 16.95 | 17.1 | 16.8 |
| 2023-08-10 | 0.61 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -69 | 58.97 | 0 | 0.0 | -1 | 0.85 | 117 | 16.95 | 17.15 | 17.15 | 16.9 |
| 2023-08-09 | 0.71 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 3.59 | 0 | 0.0 | 1 | 0.6 | 167 | 17.1 | 17.1 | 18.0 | 17.0 |
| 2023-08-08 | 0.72 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 24.32 | 0 | 0.0 | -1 | 2.7 | 37 | 17.05 | 17.15 | 17.15 | 17.05 |
| 2023-08-07 | 0.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 17.15 | 17.1 | 17.2 | 17.05 |
| 2023-08-04 | 0.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 17.15 | 17.05 | 17.15 | 17.0 |
| 2023-08-02 | 0.73 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -22 | 40.0 | 0 | 0.0 | 0 | 0.0 | 55 | 17.0 | 17.05 | 17.3 | 16.95 |
| 2023-08-01 | 0.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 6.9 | 0 | 0.0 | 2 | 3.45 | 58 | 17.1 | 17.1 | 17.15 | 16.95 |
| 2023-07-31 | 0.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 11.11 | 0 | 0.0 | -1 | 5.56 | 18 | 17.15 | 17.15 | 17.2 | 17.15 |
| 2023-07-28 | 0.77 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 52.78 | 0 | 0.0 | 0 | 0.0 | 36 | 17.3 | 17.35 | 17.4 | 17.25 |
| 2023-07-27 | 0.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 17.25 | 17.4 | 17.4 | 17.15 |
| 2023-07-26 | 0.73 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -24 | 38.1 | 0 | 0.0 | 0 | 0.0 | 63 | 17.1 | 17.15 | 17.15 | 17.05 |
| 2023-07-25 | 0.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 17.2 | 17.2 | 17.45 | 17.2 |
| 2023-07-24 | 0.78 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | 35.56 | 0 | 0.0 | 0 | 0.0 | 45 | 17.3 | 17.55 | 17.55 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 0.8 (+0.14) | 0.0 (0.0) | 0.05 (-0.01) | 76 | 42.94 | 0 | 0.0 | -5 | 2.82 | 177 | 17.55 | 17.05 | 17.75 | 17.05 |
| 2023-07-20 | 0.66 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 29 | 46.77 | 0 | 0.0 | 0 | 0.0 | 62 | 17.05 | 17.05 | 17.15 | 17.0 |
| 2023-07-19 | 0.59 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | -9 | 20.93 | 0 | 0.0 | 1 | 2.33 | 43 | 17.0 | 17.4 | 17.4 | 17.0 |
| 2023-07-18 | 0.54 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -14 | 13.33 | 0 | 0.0 | 0 | 0.0 | 105 | 17.15 | 17.65 | 17.65 | 17.1 |
| 2023-07-17 | 0.56 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.7 | 0 | 0.0 | -1 | 1.85 | 54 | 17.3 | 17.35 | 17.4 | 17.1 |
| 2023-07-14 | 0.55 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 50.0 | 0 | 0.0 | 0 | 0.0 | 38 | 17.05 | 16.95 | 17.05 | 16.9 |
| 2023-07-13 | 0.53 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 16.95 | 17.05 | 17.05 | 16.95 |
| 2023-07-12 | 0.54 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 17.0 | 17.05 | 17.25 | 17.0 |
| 2023-07-11 | 0.55 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 17.1 | 17.15 | 17.15 | 17.0 |
| 2023-07-10 | 0.54 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 3.67 | 0 | 0.0 | 1 | 0.92 | 109 | 17.1 | 17.4 | 17.4 | 17.1 |
| 2023-07-07 | 0.55 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 10.17 | 0 | 0.0 | -1 | 0.85 | 118 | 17.4 | 17.55 | 17.55 | 17.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.61 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 17.7 | 17.85 | 17.85 | 17.65 |
| 2024-06-28 | 0.6 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 15 | 7.73 | 0 | 0.0 | 4 | 2.06 | 194 | 17.65 | 17.6 | 17.85 | 17.45 |
| 2024-06-21 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.46 | 0 | 0.0 | -5 | 2.3 | 217 | 17.85 | 17.6 | 18.2 | 17.45 |
| 2024-06-14 | 0.55 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 0.39 | 0 | 0.0 | -2 | 0.78 | 256 | 17.6 | 18.0 | 18.05 | 17.4 |
| 2024-06-07 | 0.54 (+0.03) | 0.0 (0.0) | 0.09 (+0.02) | 14 | 3.26 | 0 | 0.0 | 7 | 1.63 | 430 | 18.0 | 18.6 | 18.65 | 17.85 |
| 2024-05-31 | 0.51 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 15 | 3.94 | 0 | 0.0 | -2 | 0.52 | 381 | 18.45 | 18.6 | 18.85 | 18.3 |
| 2024-05-24 | 0.48 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 0.6 | 0 | 0.0 | 2 | 0.6 | 336 | 18.25 | 18.75 | 18.75 | 18.15 |
| 2024-05-17 | 0.48 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 0.61 | 0 | 0.0 | 0 | 0.0 | 990 | 18.55 | 17.8 | 19.15 | 17.8 |
| 2024-05-10 | 0.47 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 17 | 8.9 | 0 | 0.0 | 3 | 1.57 | 191 | 17.65 | 17.7 | 18.0 | 17.45 |
| 2024-05-03 | 0.44 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -17 | 6.59 | 0 | 0.0 | 0 | 0.0 | 258 | 17.7 | 17.45 | 18.0 | 17.45 |
| 2024-04-26 | 0.48 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 0.98 | 0 | 0.0 | -4 | 1.31 | 306 | 17.4 | 16.9 | 17.6 | 16.75 |
| 2024-04-19 | 0.48 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -21 | 7.07 | 0 | 0.0 | 3 | 1.01 | 297 | 16.85 | 17.5 | 17.9 | 16.6 |
| 2024-04-12 | 0.49 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 16 | 4.24 | 0 | 0.0 | 0 | 0.0 | 377 | 17.5 | 17.2 | 18.0 | 17.1 |
| 2024-04-03 | 0.47 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 16 | 14.55 | 0 | 0.0 | -2 | 1.82 | 110 | 17.15 | 17.25 | 17.4 | 16.95 |
| 2024-03-29 | 0.44 (+0.08) | 0.0 (0.0) | 0.07 (-0.01) | 28 | 15.38 | 0 | 0.0 | -4 | 2.2 | 182 | 17.25 | 17.25 | 17.5 | 17.1 |
| 2024-03-22 | 0.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.7 | 0 | 0.0 | 3 | 2.11 | 142 | 17.15 | 17.3 | 17.35 | 17.15 |
| 2024-03-15 | 0.36 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 3.11 | 0 | 0.0 | -5 | 2.59 | 193 | 17.2 | 17.75 | 17.75 | 17.1 |
| 2024-03-08 | 0.35 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -7 | 1.25 | 0 | 0.0 | 1 | 0.18 | 559 | 17.4 | 18.0 | 18.0 | 17.35 |
| 2024-03-01 | 0.42 (-0.08) | 0.0 (0.0) | 0.08 (+0.02) | -55 | 1.68 | 0 | 0.0 | 15 | 0.46 | 3271 | 17.95 | 16.9 | 19.65 | 16.9 |
| 2024-02-23 | 0.5 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -12 | 7.64 | 0 | 0.0 | 2 | 1.27 | 157 | 16.8 | 16.8 | 17.0 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 4.94 | 0 | 0.0 | 1 | 1.23 | 81 | 16.65 | 16.65 | 16.8 | 16.45 |
| 2024-02-05 | 0.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 15.79 | 0 | 0.0 | -1 | 2.63 | 38 | 16.9 | 16.8 | 16.9 | 16.5 |
| 2024-02-02 | 0.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 16.7 | 16.5 | 16.75 | 16.3 |
| 2024-01-26 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 4.65 | 0 | 0.0 | -5 | 5.81 | 86 | 16.7 | 16.8 | 17.05 | 16.55 |
| 2024-01-19 | 0.52 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -19 | 30.65 | 0 | 0.0 | 0 | 0.0 | 62 | 16.6 | 16.75 | 16.85 | 16.35 |
| 2024-01-12 | 0.55 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 16.8 | 16.95 | 17.15 | 16.8 |
| 2024-01-05 | 0.54 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 16.95 | 17.1 | 17.1 | 16.9 |
| 2023-12-29 | 0.55 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 24 | 23.53 | 0 | 0.0 | 0 | 0.0 | 102 | 17.1 | 17.2 | 17.35 | 17.0 |
| 2023-12-22 | 0.51 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 18 | 12.5 | 0 | 0.0 | -2 | 1.39 | 144 | 17.15 | 16.9 | 17.2 | 16.7 |
| 2023-12-15 | 0.48 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 16 | 7.31 | 0 | 0.0 | 0 | 0.0 | 219 | 16.9 | 17.1 | 17.35 | 16.85 |
| 2023-12-08 | 0.45 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 17.2 | 17.15 | 17.45 | 16.95 |
| 2023-12-01 | 0.46 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 4 | 5.33 | 0 | 0.0 | 3 | 4.0 | 75 | 17.1 | 17.25 | 17.3 | 17.05 |
| 2023-11-24 | 0.46 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 13.75 | 0 | 0.0 | 0 | 0.0 | 80 | 17.2 | 17.05 | 17.3 | 17.0 |
| 2023-11-17 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.8 | 0 | 0.0 | 3 | 2.7 | 111 | 17.05 | 16.95 | 17.1 | 16.65 |
| 2023-11-10 | 0.44 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -6 | 1.63 | 0 | 0.0 | 1 | 0.27 | 369 | 16.85 | 16.5 | 17.9 | 16.45 |
| 2023-11-03 | 0.45 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 16.35 | 16.3 | 16.65 | 16.1 |
| 2023-10-27 | 0.43 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 16.25 | 16.2 | 16.7 | 16.2 |
| 2023-10-20 | 0.42 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 23 | 18.85 | 0 | 0.0 | -5 | 4.1 | 122 | 16.2 | 16.2 | 16.4 | 16.05 |
| 2023-10-13 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | 5.05 | 0 | 0.0 | 5 | 2.29 | 218 | 16.2 | 16.9 | 17.0 | 16.1 |
| 2023-10-06 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 0.34 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | 8.67 | 0 | 0.0 | -1 | 0.67 | 150 | 16.15 | 16.5 | 16.5 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 0.36 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -15 | 12.2 | 0 | 0.0 | -1 | 0.81 | 123 | 16.5 | 16.85 | 16.9 | 16.4 |
| 2023-09-15 | 0.4 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 16.8 | 16.5 | 16.9 | 16.4 |
| 2023-09-08 | 0.39 (-0.22) | 0.0 (0.0) | 0.05 (-0.01) | -5 | 3.68 | 0 | 0.0 | -6 | 4.41 | 136 | 16.6 | 16.85 | 17.3 | 16.55 |
| 2023-09-01 | 0.61 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | 14 | 8.86 | 0 | 0.0 | 5 | 3.16 | 158 | 16.8 | 16.65 | 17.1 | 16.4 |
| 2023-08-25 | 0.62 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 10.58 | 0 | 0.0 | -1 | 0.96 | 104 | 16.6 | 16.6 | 16.85 | 16.5 |
| 2023-08-18 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.56 | 180 | 16.6 | 16.8 | 17.0 | 16.45 |
| 2023-08-11 | 0.6 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -95 | 22.84 | 0 | 0.0 | 1 | 0.24 | 416 | 16.8 | 17.1 | 18.0 | 16.8 |
| 2023-08-04 | 0.74 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -21 | 13.29 | 0 | 0.0 | 1 | 0.63 | 158 | 17.15 | 17.15 | 17.3 | 16.95 |
| 2023-07-28 | 0.77 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -23 | 10.55 | 0 | 0.0 | 0 | 0.0 | 218 | 17.3 | 17.55 | 17.55 | 17.05 |
| 2023-07-21 | 0.8 (+0.25) | 0.0 (0.0) | 0.05 (-0.01) | 84 | 19.0 | 0 | 0.0 | -5 | 1.13 | 442 | 17.55 | 17.35 | 17.75 | 17.0 |
| 2023-07-14 | 0.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 13 | 3.44 | 0 | 0.0 | 1 | 0.26 | 378 | 17.05 | 17.4 | 17.4 | 16.9 |
| 2023-07-07 | 0.55 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 36 | 11.15 | 0 | 0.0 | -3 | 0.93 | 323 | 17.4 | 17.8 | 17.9 | 17.3 |
| 2023-06-30 | 0.51 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -57 | 14.92 | 0 | 0.0 | -9 | 2.36 | 382 | 17.75 | 18.0 | 18.0 | 17.3 |
| 2023-06-21 | 0.59 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 40 | 11.08 | 0 | 0.0 | -2 | 0.55 | 361 | 18.0 | 18.3 | 18.35 | 17.65 |
| 2023-06-16 | 0.59 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -34 | 5.15 | 0 | 0.0 | 3 | 0.45 | 660 | 18.15 | 18.55 | 18.7 | 18.15 |
| 2023-06-09 | 0.64 (+0.06) | 0.0 (0.0) | 0.07 (-0.04) | 38 | 5.39 | 0 | 0.0 | -27 | 3.83 | 705 | 18.55 | 18.75 | 19.15 | 18.55 |
| 2023-06-02 | 0.58 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 44 | 4.76 | 0 | 0.0 | 1 | 0.11 | 925 | 18.75 | 18.6 | 19.15 | 18.45 |
| 2023-05-26 | 0.51 (-0.18) | 0.0 (0.0) | 0.11 (+0.01) | -134 | 8.83 | 0 | 0.0 | 4 | 0.26 | 1517 | 18.55 | 19.3 | 19.6 | 18.4 |
| 2023-05-19 | 0.69 (-0.05) | 0.0 (0.0) | 0.1 (+0.02) | -42 | 1.14 | 0 | 0.0 | 14 | 0.38 | 3681 | 19.25 | 18.5 | 20.2 | 18.0 |
| 2023-05-12 | 0.74 (+0.04) | 0.0 (0.0) | 0.08 (+0.04) | 83 | 1.81 | 0 | 0.0 | 31 | 0.68 | 4592 | 18.5 | 22.7 | 22.7 | 18.15 |
| 2023-05-05 | 0.7 (+0.48) | 0.0 (0.0) | 0.04 (0.0) | -87 | 0.67 | 0 | 0.0 | 0 | 0.0 | 12938 | 22.4 | 22.8 | 23.95 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.22 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 33 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2761 | 21.15 | 17.0 | 21.15 | 16.95 |
| 2023-04-21 | 0.16 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 9.45 | 0 | 0.0 | 0 | 0.0 | 127 | 16.9 | 16.95 | 17.3 | 16.85 |
| 2023-04-14 | 0.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 16.95 | 16.85 | 17.4 | 16.8 |
| 2023-04-07 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.85 | 17.0 | 17.0 | 16.8 |
| 2023-03-31 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 16.85 | 16.8 | 17.25 | 16.7 |
| 2023-03-24 | 0.19 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 16.8 | 16.85 | 16.9 | 16.65 |
| 2023-03-17 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 16.85 | 17.0 | 17.25 | 16.6 |
| 2023-03-10 | 0.2 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -5 | 3.05 | 0 | 0.0 | 2 | 1.22 | 164 | 17.0 | 17.05 | 17.45 | 16.9 |
| 2023-03-03 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 16.95 | 16.95 | 16.95 | 16.8 |
| 2023-02-24 | 0.21 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 28 | 11.02 | 0 | 0.0 | 0 | 0.0 | 254 | 16.95 | 16.8 | 17.1 | 16.7 |
| 2023-02-17 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 4.5 | 0 | 0.0 | 0 | 0.0 | 200 | 16.75 | 16.85 | 16.95 | 16.7 |
| 2023-02-10 | 0.18 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 8.84 | 0 | 0.0 | 0 | 0.0 | 147 | 16.85 | 16.9 | 17.4 | 16.65 |
| 2023-02-03 | 0.2 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 16.9 | 16.65 | 16.9 | 16.5 |
| 2023-01-17 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 16.55 | 16.75 | 16.75 | 16.5 |
| 2023-01-13 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 16.7 | 16.5 | 16.75 | 16.4 |
| 2023-01-06 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 19.05 | 0 | 0.0 | -1 | 4.76 | 21 | 16.45 | 16.5 | 16.6 | 16.3 |
| 2022-12-30 | 0.18 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 16.5 | 16.5 | 16.8 | 16.35 |
| 2022-12-23 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 4.17 | 48 | 16.5 | 16.6 | 16.6 | 16.4 |
| 2022-12-16 | 0.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 16.6 | 16.6 | 16.75 | 16.45 |
| 2022-12-09 | 0.17 (-0.49) | 0.0 (0.0) | 0.04 (0.0) | -3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 16.75 | 16.9 | 17.25 | 16.7 |
| 2022-12-02 | 0.66 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 17.0 | 16.6 | 17.4 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 0.65 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 16.6 | 16.4 | 16.95 | 16.2 |
| 2022-11-18 | 0.64 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 16.35 | 16.45 | 16.5 | 16.25 |
| 2022-11-11 | 0.64 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 16.45 | 16.35 | 16.55 | 16.2 |
| 2022-11-04 | 0.63 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 11.43 | 0 | 0.0 | -2 | 5.71 | 35 | 16.25 | 16.35 | 16.6 | 16.25 |
| 2022-10-28 | 0.64 (+0.02) | 0.0 (0.0) | 0.04 (+0.02) | 13 | 9.42 | 0 | 0.0 | 16 | 11.59 | 138 | 16.35 | 16.85 | 16.85 | 16.2 |
| 2022-10-21 | 0.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.56 | 0 | 0.0 | 3 | 4.17 | 72 | 16.75 | 17.0 | 17.5 | 16.75 |
| 2022-10-14 | 0.62 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 6.15 | 65 | 17.05 | 17.75 | 17.75 | 16.6 |
| 2022-10-07 | 0.62 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 1.3 | 0 | 0.0 | -4 | 5.19 | 77 | 17.75 | 17.25 | 17.8 | 17.2 |
| 2022-09-30 | 0.61 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 11.4 | 0 | 0.0 | 0 | 0.0 | 114 | 17.25 | 17.85 | 17.85 | 17.0 |
| 2022-09-23 | 0.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 21.05 | 0 | 0.0 | -1 | 2.63 | 38 | 17.95 | 17.9 | 18.2 | 17.85 |
| 2022-09-16 | 0.64 (+0.05) | 0.0 (0.0) | 0.02 (-0.02) | -11 | 7.86 | 0 | 0.0 | -16 | 11.43 | 140 | 17.9 | 18.15 | 18.45 | 17.7 |
| 2022-09-08 | 0.59 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -29 | 25.0 | 0 | 0.0 | -1 | 0.86 | 116 | 18.15 | 18.35 | 18.35 | 17.65 |
| 2022-09-02 | 0.63 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -30 | 18.99 | 0 | 0.0 | -9 | 5.7 | 158 | 18.3 | 18.5 | 18.6 | 18.3 |
| 2022-08-26 | 0.67 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 443 | 18.95 | 19.7 | 20.15 | 18.45 |
| 2022-08-19 | 0.88 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.93 | 0 | 0.0 | 0 | 0.0 | 178 | 19.75 | 19.8 | 20.2 | 19.55 |
| 2022-08-12 | 0.87 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.07 | 0 | 0.0 | -1 | 0.81 | 123 | 19.7 | 18.9 | 19.9 | 18.85 |
| 2022-08-05 | 0.86 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 18.95 | 19.05 | 19.25 | 18.6 |
| 2022-07-29 | 0.87 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 19.25 | 19.0 | 19.45 | 18.65 |
| 2022-07-22 | 0.86 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -12 | 10.91 | 0 | 0.0 | -1 | 0.91 | 110 | 18.9 | 19.15 | 19.15 | 18.65 |
| 2022-07-15 | 0.88 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 18.85 | 18.7 | 18.85 | 18.35 |
| 2022-07-08 | 0.89 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -21 | 23.6 | 0 | 0.0 | 2 | 2.25 | 89 | 18.9 | 19.0 | 19.25 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 0.92 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -12 | 11.32 | 0 | 0.0 | 10 | 9.43 | 106 | 19.0 | 19.95 | 20.0 | 19.0 |
| 2022-06-24 | 0.94 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 7.97 | 0 | 0.0 | 7 | 5.07 | 138 | 19.45 | 19.75 | 20.0 | 19.3 |
| 2022-06-17 | 0.92 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 4.38 | 0 | 0.0 | 3 | 2.19 | 137 | 19.75 | 20.0 | 20.5 | 19.35 |
| 2022-06-10 | 0.93 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -9 | 8.11 | 0 | 0.0 | 1 | 0.9 | 111 | 20.25 | 20.5 | 20.85 | 20.15 |
| 2022-06-02 | 0.94 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | 15.38 | 0 | 0.0 | 0 | 0.0 | 104 | 20.15 | 19.7 | 20.7 | 19.7 |
| 2022-05-27 | 0.96 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 4.29 | 0 | 0.0 | 1 | 0.71 | 140 | 19.65 | 19.8 | 19.95 | 19.35 |
| 2022-05-20 | 0.95 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 3.48 | 0 | 0.0 | 2 | 0.87 | 230 | 19.85 | 19.75 | 19.9 | 19.1 |
| 2022-05-13 | 0.96 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -43 | 17.48 | 0 | 0.0 | 2 | 0.81 | 246 | 19.75 | 20.3 | 20.4 | 19.65 |
| 2022-05-06 | 1.02 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -8 | 4.97 | 0 | 0.0 | -1 | 0.62 | 161 | 20.55 | 20.8 | 21.3 | 20.45 |
| 2022-04-29 | 1.06 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -10 | 3.55 | 0 | 0.0 | -6 | 2.13 | 282 | 21.1 | 21.5 | 21.85 | 20.5 |
| 2022-04-22 | 1.07 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | 7.5 | 0 | 0.0 | 1 | 0.36 | 280 | 21.6 | 21.55 | 21.85 | 21.5 |
| 2022-04-15 | 1.1 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | 10.55 | 0 | 0.0 | 0 | 0.0 | 199 | 21.5 | 22.0 | 22.2 | 21.35 |
| 2022-04-08 | 1.13 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 21.9 | 21.45 | 22.0 | 21.35 |
| 2022-04-01 | 1.15 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 16 | 4.09 | 0 | 0.0 | 0 | 0.0 | 391 | 21.5 | 22.3 | 22.5 | 21.2 |
| 2022-03-25 | 1.12 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 22 | 2.83 | 0 | 0.0 | 0 | 0.0 | 778 | 22.3 | 21.55 | 23.0 | 21.55 |
| 2022-03-18 | 1.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 485 | 21.55 | 21.05 | 21.6 | 21.05 |
| 2022-03-11 | 1.09 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -31 | 5.9 | 0 | 0.0 | -1 | 0.19 | 525 | 21.0 | 20.5 | 21.55 | 19.95 |
| 2022-03-04 | 1.14 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -32 | 21.77 | 0 | 0.0 | 1 | 0.68 | 147 | 20.8 | 20.55 | 20.9 | 20.25 |
| 2022-02-25 | 1.18 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -48 | 14.12 | 0 | 0.0 | -1 | 0.29 | 340 | 20.5 | 20.95 | 20.95 | 20.3 |
| 2022-02-18 | 1.25 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.53 | 0 | 0.0 | 1 | 0.53 | 187 | 20.9 | 21.0 | 21.0 | 20.5 |
| 2022-02-11 | 1.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 3.85 | 0 | 0.0 | 0 | 0.0 | 182 | 20.9 | 20.6 | 21.2 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 1.33 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 5.38 | 0 | 0.0 | -1 | 0.45 | 223 | 20.05 | 20.4 | 20.5 | 19.4 |
| 2022-01-21 | 1.35 (-0.03) | 0.0 (-0.07) | 0.03 (0.0) | -19 | 6.15 | -52 | 16.83 | -1 | 0.32 | 309 | 20.4 | 20.9 | 21.15 | 20.4 |
| 2022-01-14 | 1.38 (-0.03) | 0.07 (0.0) | 0.03 (0.0) | -25 | 9.62 | 0 | 0.0 | 0 | 0.0 | 260 | 20.9 | 21.05 | 21.35 | 20.85 |
| 2022-01-07 | 1.41 (+0.02) | 0.07 (0.0) | 0.03 (0.0) | 15 | 2.78 | 0 | 0.0 | 0 | 0.0 | 540 | 21.15 | 21.4 | 21.5 | 21.1 |
| 2021-12-30 | 1.39 (+0.05) | 0.07 (-0.01) | 0.03 (0.0) | 40 | 13.2 | -2 | 0.66 | 0 | 0.0 | 303 | 21.5 | 20.8 | 21.65 | 20.8 |
| 2021-12-24 | 1.34 (+0.08) | 0.08 (0.0) | 0.03 (0.0) | 54 | 9.66 | 0 | 0.0 | -1 | 0.18 | 559 | 21.1 | 21.2 | 21.6 | 20.7 |
| 2021-12-17 | 1.26 (-0.09) | 0.08 (0.0) | 0.03 (0.0) | -59 | 15.01 | 0 | 0.0 | 0 | 0.0 | 393 | 21.2 | 21.85 | 21.85 | 21.0 |
| 2021-12-10 | 1.35 (+0.12) | 0.08 (0.0) | 0.03 (0.0) | 92 | 16.11 | 0 | 0.0 | 0 | 0.0 | 571 | 21.65 | 21.6 | 22.7 | 21.5 |
| 2021-12-03 | 1.23 (+0.06) | 0.08 (0.0) | 0.03 (0.0) | 42 | 4.96 | 0 | 0.0 | -1 | 0.12 | 846 | 21.4 | 21.05 | 22.2 | 20.7 |
| 2021-11-26 | 1.17 (-0.62) | 0.08 (0.0) | 0.03 (0.0) | -434 | 9.81 | -1 | 0.02 | 0 | 0.0 | 4424 | 21.8 | 22.35 | 23.7 | 21.75 |
| 2021-11-19 | 1.79 (+0.4) | 0.08 (0.0) | 0.03 (0.0) | 185 | 8.62 | 0 | 0.0 | 2 | 0.09 | 2146 | 22.25 | 24.0 | 24.4 | 22.0 |
| 2021-11-12 | 1.39 (+0.22) | 0.08 (0.0) | 0.03 (+0.01) | 156 | 2.6 | 0 | 0.0 | 3 | 0.05 | 5989 | 21.05 | 24.55 | 25.3 | 19.45 |
| 2021-11-05 | 1.17 (+0.16) | 0.08 (0.0) | 0.02 (0.0) | 111 | 2.35 | -1 | 0.02 | 0 | 0.0 | 4729 | 17.95 | 23.1 | 24.6 | 17.95 |
| 2021-10-29 | 1.01 (+0.45) | 0.08 (0.0) | 0.02 (0.0) | 317 | 8.53 | 1 | 0.03 | 0 | 0.0 | 3717 | 24.0 | 23.65 | 25.0 | 22.15 |
| 2021-10-22 | 0.56 (-0.1) | 0.08 (+0.08) | 0.02 (0.0) | -99 | 1.99 | 55 | 1.11 | 2 | 0.04 | 4965 | 23.85 | 23.4 | 25.2 | 23.3 |
| 2021-10-15 | 0.66 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -141 | 1.68 | 0 | 0.0 | 2 | 0.02 | 8393 | 23.4 | 23.15 | 25.55 | 22.0 |
| 2021-10-08 | 0.86 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 115 | 2.67 | 0 | 0.0 | 2 | 0.05 | 4306 | 23.15 | 22.85 | 24.25 | 20.0 |
| 2021-10-01 | 0.69 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -227 | 2.37 | 0 | 0.0 | -1 | 0.01 | 9594 | 22.85 | 24.05 | 26.6 | 22.85 |
| 2021-09-24 | 0.99 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3247 | 23.9 | 24.1 | 25.35 | 23.5 |
| 2021-09-17 | 0.98 (+0.45) | 0.0 (0.0) | 0.02 (0.0) | 271 | 1.27 | 0 | 0.0 | -3 | 0.01 | 21288 | 25.1 | 26.7 | 29.9 | 24.3 |
| 2021-09-10 | 0.53 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 46 | 0.16 | 0 | 0.0 | 2 | 0.01 | 27986 | 26.7 | 24.5 | 28.6 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 0.42 (+0.23) | 0.0 (0.0) | 0.02 (+0.01) | 149 | 1.57 | 0 | 0.0 | 3 | 0.03 | 9470 | 23.8 | 19.45 | 24.9 | 19.45 |
| 2021-08-27 | 0.19 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 30 | 0.82 | 0 | 0.0 | 3 | 0.08 | 3659 | 19.15 | 21.2 | 21.9 | 18.6 |
| 2021-08-20 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7535 | 20.6 | 18.4 | 24.95 | 18.1 |
| 2021-08-13 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.18 | 0 | 0.0 | 1 | 1.18 | 85 | 18.0 | 17.95 | 18.25 | 17.8 |
| 2021-08-06 | 0.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 17.95 | 18.3 | 18.35 | 17.85 |
| 2021-07-30 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 18.25 | 18.5 | 18.5 | 17.9 |
| 2021-07-23 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 5.11 | 0 | 0.0 | 1 | 0.73 | 137 | 18.25 | 18.6 | 18.6 | 17.8 |
| 2021-07-16 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 5.65 | 0 | 0.0 | 0 | 0.0 | 177 | 18.4 | 18.5 | 18.65 | 17.95 |
| 2021-07-09 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 18.5 | 18.4 | 18.75 | 18.15 |
| 2021-07-02 | 0.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 2.45 | 0 | 0.0 | -1 | 0.31 | 326 | 18.25 | 18.1 | 18.7 | 17.95 |
| 2021-06-25 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 18.0 | 17.8 | 18.35 | 17.7 |
| 2021-06-18 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.98 | 0 | 0.0 | -1 | 0.99 | 101 | 17.75 | 17.9 | 17.95 | 17.6 |
| 2021-06-11 | 0.13 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 8.63 | 0 | 0.0 | 2 | 1.44 | 139 | 17.8 | 17.9 | 18.4 | 17.55 |
| 2021-06-04 | 0.11 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | 15.19 | 0 | 0.0 | -5 | 3.16 | 158 | 17.9 | 17.25 | 18.35 | 17.2 |
| 2021-05-28 | 0.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 17.2 | 16.7 | 17.6 | 16.7 |
| 2021-05-21 | 0.16 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -20 | 11.83 | 0 | 0.0 | -2 | 1.18 | 169 | 16.7 | 17.3 | 17.9 | 16.2 |
| 2021-05-14 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 1.74 | 0 | 0.0 | 3 | 1.3 | 230 | 17.45 | 18.65 | 19.15 | 17.0 |
| 2021-05-07 | 0.18 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 2.11 | 0 | 0.0 | 6 | 4.23 | 142 | 18.65 | 19.6 | 19.6 | 18.45 |
| 2021-04-29 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.68 | 0 | 0.0 | 1 | 0.11 | 876 | 19.6 | 19.15 | 20.8 | 18.6 |
| 2021-04-23 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | -2 | 0.26 | 772 | 19.0 | 17.9 | 19.0 | 17.55 |
| 2021-04-16 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.03 | 0 | 0.0 | 3 | 1.3 | 231 | 17.9 | 18.0 | 18.0 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.99 | 0 | 0.0 | -9 | 2.45 | 368 | 18.0 | 17.8 | 18.65 | 17.8 |
| 2021-04-01 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.75 | 0 | 0.0 | 0 | 0.0 | 343 | 17.55 | 16.95 | 18.5 | 16.8 |
| 2021-03-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -16 | 5.21 | 307 | 16.75 | 16.4 | 17.3 | 16.3 |
| 2021-03-19 | 0.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 9.57 | 0 | 0.0 | -1 | 0.87 | 115 | 16.4 | 16.15 | 16.5 | 16.15 |
| 2021-03-12 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.17 | 0 | 0.0 | 2 | 2.17 | 92 | 16.35 | 16.3 | 16.55 | 16.15 |
| 2021-03-05 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 16.3 | 16.3 | 16.45 | 16.3 |
| 2021-02-26 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 6.19 | 0 | 0.0 | 2 | 2.06 | 97 | 16.35 | 16.3 | 16.75 | 16.15 |
| 2021-02-19 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 16.3 | 16.15 | 16.5 | 15.9 |
| 2021-02-05 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 7.45 | 0 | 0.0 | -1 | 1.06 | 94 | 16.1 | 16.4 | 16.75 | 15.85 |
| 2021-01-29 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.33 | 0 | 0.0 | -5 | 3.88 | 129 | 16.15 | 16.2 | 16.85 | 15.9 |
| 2021-01-22 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.76 | 0 | 0.0 | 4 | 3.05 | 131 | 16.45 | 16.05 | 17.1 | 16.05 |
| 2021-01-15 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.86 | 0 | 0.0 | -1 | 0.62 | 161 | 16.35 | 16.6 | 16.8 | 16.1 |
| 2021-01-08 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 1.44 | 0 | 0.0 | 6 | 2.17 | 277 | 16.75 | 16.8 | 17.0 | 16.45 |
| 2020-12-31 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.5 | 0 | 0.0 | 0 | 0.0 | 153 | 16.6 | 16.75 | 16.9 | 16.55 |
| 2020-12-25 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.45 | 0 | 0.0 | -1 | 0.18 | 553 | 16.5 | 15.95 | 16.95 | 15.95 |
| 2020-12-18 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 15.9 | 15.8 | 16.0 | 15.75 |
| 2020-12-11 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 15.85 | 16.0 | 16.05 | 15.7 |
| 2020-12-04 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 5.47 | 0 | 0.0 | -3 | 2.34 | 128 | 15.9 | 16.0 | 16.1 | 15.85 |
| 2020-11-27 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 16.0 | 16.3 | 16.4 | 15.85 |
| 2020-11-20 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 11.63 | 0 | 0.0 | 1 | 2.33 | 43 | 16.05 | 15.8 | 16.2 | 15.6 |
| 2020-11-13 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.13 | 0 | 0.0 | 2 | 2.56 | 78 | 15.85 | 15.55 | 16.2 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 15.55 | 15.45 | 16.0 | 15.25 |
| 2020-10-30 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.33 | 0 | 0.0 | 1 | 1.33 | 75 | 15.5 | 15.5 | 16.0 | 15.5 |
| 2020-10-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 15.5 | 15.55 | 15.6 | 15.45 |
| 2020-10-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 15.5 | 16.1 | 16.1 | 15.5 |
| 2020-10-08 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 38.24 | 0 | 0.0 | -1 | 2.94 | 34 | 16.0 | 15.7 | 16.6 | 15.6 |
| 2020-09-30 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 15.6 | 15.3 | 15.75 | 15.3 |
| 2020-09-25 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.72 | 0 | 0.0 | -2 | 1.49 | 134 | 15.35 | 15.7 | 15.75 | 15.3 |
| 2020-09-18 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 18.57 | 0 | 0.0 | -2 | 2.86 | 70 | 15.7 | 15.75 | 15.8 | 15.5 |
| 2020-09-11 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.6 | 15.6 | 15.95 | 15.55 |
| 2020-09-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 15.75 | 17.0 | 17.0 | 15.65 |
| 2020-08-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 16.85 | 16.95 | 17.0 | 16.6 |
| 2020-08-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 243 | 16.85 | 16.95 | 17.0 | 16.45 |
| 2020-08-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 17.0 | 16.9 | 17.15 | 16.5 |
| 2020-08-07 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.73 | 0 | 0.0 | 1 | 1.96 | 51 | 16.95 | 16.85 | 17.0 | 16.55 |
| 2020-07-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.25 | 0 | 0.0 | 1 | 1.04 | 96 | 16.85 | 16.7 | 17.3 | 16.4 |
| 2020-07-24 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.56 | 0 | 0.0 | -1 | 1.39 | 72 | 16.75 | 16.85 | 17.3 | 16.4 |
| 2020-07-17 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 4.76 | 84 | 16.95 | 17.05 | 17.3 | 16.95 |
| 2020-07-10 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.89 | 0 | 0.0 | 3 | 0.58 | 514 | 17.2 | 17.65 | 17.95 | 17.0 |
| 2020-07-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.64 | 0 | 0.0 | -2 | 1.09 | 183 | 17.4 | 16.8 | 17.65 | 16.7 |
| 2020-06-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 20.9 | 17.0 | 20.9 | 16.8 |
| 2020-06-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 3.77 | 53 | 17.1 | 17.25 | 17.75 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.17 | 0 | 0.0 | 0 | 0.0 | 189 | 17.1 | 17.4 | 17.9 | 16.95 |
| 2020-06-05 | 0.05 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 2.07 | 0 | 0.0 | 2 | 0.59 | 338 | 17.8 | 19.0 | 19.0 | 17.4 |
| 2020-05-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 17.3 | 16.5 | 17.3 | 16.5 |
| 2020-05-22 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.66 | 0 | 0.0 | 0 | 0.0 | 188 | 16.4 | 16.95 | 17.3 | 15.75 |
| 2020-05-15 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 10.38 | 0 | 0.0 | 0 | 0.0 | 106 | 17.15 | 17.3 | 17.4 | 16.6 |
| 2020-05-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 16.9 | 17.0 | 17.3 | 16.9 |
| 2020-04-30 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.03 | 0 | 0.0 | 1 | 0.74 | 136 | 17.0 | 17.1 | 17.25 | 16.95 |
| 2020-04-24 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 11.11 | 0 | 0.0 | 1 | 1.11 | 90 | 17.3 | 17.6 | 17.75 | 16.55 |
| 2020-04-17 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.41 | 0 | 0.0 | 0 | 0.0 | 135 | 17.75 | 17.65 | 18.0 | 17.25 |
| 2020-04-10 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.02 | 0 | 0.0 | 0 | 0.0 | 162 | 17.65 | 17.9 | 18.15 | 17.35 |
| 2020-04-01 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 17.9 | 17.4 | 18.0 | 17.1 |
| 2020-03-27 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 246 | 17.4 | 17.0 | 18.5 | 16.8 |
| 2020-03-20 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 5.92 | 0 | 0.0 | 0 | 0.0 | 355 | 19.4 | 17.0 | 19.6 | 16.0 |
| 2020-03-13 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.96 | 0 | 0.0 | -1 | 0.18 | 561 | 16.95 | 17.9 | 17.9 | 16.0 |
| 2020-03-06 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.08 | 0 | 0.0 | -2 | 0.48 | 413 | 18.0 | 16.8 | 18.0 | 16.8 |
| 2020-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 1.46 | 205 | 17.4 | 17.45 | 18.15 | 16.8 |
| 2020-02-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 544 | 17.45 | 17.9 | 18.5 | 17.45 |
| 2020-02-14 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.25 | 0 | 0.0 | 3 | 0.75 | 400 | 17.65 | 16.5 | 18.4 | 16.5 |
| 2020-02-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.25 | 0 | 0.0 | 0 | 0.0 | 558 | 16.75 | 16.4 | 16.8 | 16.0 |
| 2020-01-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.8 | 0 | 0.0 | 0 | 0.0 | 207 | 16.5 | 15.55 | 16.5 | 15.15 |
| 2020-01-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 16.35 | 16.05 | 16.55 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 16.05 | 16.0 | 16.2 | 15.9 |
| 2020-01-10 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 17.65 | 0 | 0.0 | 0 | 0.0 | 85 | 15.95 | 16.1 | 16.1 | 15.9 |
| 2020-01-03 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 30.14 | 0 | 0.0 | 0 | 0.0 | 73 | 16.2 | 20.85 | 20.9 | 15.9 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.63 | 0 | 0.0 | -2 | 1.27 | 158 | 16.0 | 16.0 | 16.2 | 15.8 |
| 2019-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 16.0 | 15.35 | 16.8 | 15.35 |
| 2019-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 15.25 | 15.4 | 15.5 | 15.15 |
| 2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 15.4 | 15.0 | 15.6 | 14.6 |
| 2019-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 14.95 | 14.7 | 15.1 | 14.65 |
| 2019-11-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 14.75 | 14.85 | 14.9 | 14.6 |
| 2019-11-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 14.8 | 14.75 | 15.0 | 14.6 |
| 2019-11-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.62 | 161 | 14.7 | 14.4 | 14.75 | 14.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.61 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 17.7 | 17.85 | 17.85 | 17.65 |
| 2024-06-28 | 0.6 (+0.09) | 0.0 (0.0) | 0.08 (+0.01) | 27 | 2.46 | 0 | 0.0 | 4 | 0.36 | 1098 | 17.65 | 18.6 | 18.65 | 17.4 |
| 2024-05-31 | 0.51 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 43 | 2.19 | 0 | 0.0 | 6 | 0.31 | 1967 | 18.45 | 17.7 | 19.15 | 17.45 |
| 2024-04-30 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | -6 | 0.47 | 0 | 0.0 | -6 | 0.47 | 1283 | 17.7 | 17.25 | 18.0 | 16.6 |
| 2024-03-29 | 0.44 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 21 | 1.68 | 0 | 0.0 | -5 | 0.4 | 1250 | 17.25 | 18.4 | 18.55 | 17.1 |
| 2024-02-29 | 0.42 (-0.1) | 0.0 (0.0) | 0.08 (+0.03) | -61 | 1.8 | 0 | 0.0 | 17 | 0.5 | 3382 | 18.4 | 16.75 | 19.65 | 16.45 |
| 2024-01-31 | 0.52 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -14 | 4.31 | 0 | 0.0 | -5 | 1.54 | 325 | 16.6 | 17.1 | 17.15 | 16.3 |
| 2023-12-29 | 0.55 (+0.09) | 0.0 (0.0) | 0.06 (-0.01) | 50 | 8.65 | 0 | 0.0 | -2 | 0.35 | 578 | 17.1 | 17.2 | 17.45 | 16.7 |
| 2023-11-30 | 0.46 (+0.04) | 0.0 (0.0) | 0.07 (+0.02) | 17 | 2.56 | 0 | 0.0 | 7 | 1.05 | 664 | 17.15 | 16.2 | 17.9 | 16.2 |
| 2023-10-31 | 0.42 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 12 | 2.62 | 0 | 0.0 | 0 | 0.0 | 458 | 16.2 | 16.9 | 17.0 | 16.05 |
| 2023-09-28 | 0.34 (-0.3) | 0.0 (0.0) | 0.05 (-0.01) | -26 | 4.7 | 0 | 0.0 | -8 | 1.45 | 553 | 16.15 | 16.85 | 17.3 | 16.15 |
| 2023-08-31 | 0.64 (-0.13) | 0.0 (0.0) | 0.06 (+0.01) | -92 | 9.32 | 0 | 0.0 | 6 | 0.61 | 987 | 16.85 | 17.1 | 18.0 | 16.4 |
| 2023-07-31 | 0.77 (+0.26) | 0.0 (0.0) | 0.05 (-0.01) | 112 | 8.12 | 0 | 0.0 | -8 | 0.58 | 1380 | 17.15 | 17.8 | 17.9 | 16.9 |
| 2023-06-30 | 0.51 (-0.02) | 0.0 (0.0) | 0.06 (-0.05) | 18 | 0.69 | 0 | 0.0 | -35 | 1.35 | 2595 | 17.75 | 18.5 | 19.15 | 17.3 |
| 2023-05-31 | 0.53 (+0.31) | 0.0 (0.0) | 0.11 (+0.07) | -167 | 0.72 | 0 | 0.0 | 50 | 0.22 | 23170 | 18.6 | 22.8 | 23.95 | 18.0 |
| 2023-04-28 | 0.22 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 23 | 0.77 | 0 | 0.0 | 0 | 0.0 | 3002 | 21.15 | 17.0 | 21.15 | 16.8 |
| 2023-03-31 | 0.19 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -14 | 2.62 | 0 | 0.0 | 2 | 0.37 | 534 | 16.85 | 16.95 | 17.45 | 16.6 |
| 2023-02-24 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 9 | 1.34 | 0 | 0.0 | 0 | 0.0 | 673 | 16.95 | 16.7 | 17.4 | 16.65 |
| 2023-01-31 | 0.2 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 11.86 | 0 | 0.0 | -1 | 0.85 | 118 | 16.65 | 16.5 | 16.75 | 16.3 |
| 2022-12-30 | 0.18 (-0.48) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.32 | 0 | 0.0 | -2 | 0.65 | 308 | 16.5 | 17.3 | 17.4 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.66 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 2.52 | 0 | 0.0 | -2 | 0.42 | 477 | 17.0 | 16.6 | 17.1 | 16.2 |
| 2022-10-31 | 0.64 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 18 | 4.97 | 0 | 0.0 | 19 | 5.25 | 362 | 16.5 | 17.25 | 17.8 | 16.2 |
| 2022-09-30 | 0.61 (-0.04) | 0.0 (0.0) | 0.02 (-0.03) | -78 | 16.02 | 0 | 0.0 | -25 | 5.13 | 487 | 17.25 | 18.5 | 18.5 | 17.0 |
| 2022-08-31 | 0.65 (-0.22) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 0.22 | 0 | 0.0 | -3 | 0.33 | 915 | 18.5 | 19.05 | 20.2 | 18.4 |
| 2022-07-29 | 0.87 (-0.06) | 0.0 (0.0) | 0.06 (+0.02) | -44 | 11.17 | 0 | 0.0 | 9 | 2.28 | 394 | 19.25 | 19.7 | 19.7 | 18.35 |
| 2022-06-30 | 0.93 (-0.02) | 0.0 (0.0) | 0.04 (+0.02) | -15 | 2.87 | 0 | 0.0 | 13 | 2.49 | 522 | 19.3 | 20.7 | 20.85 | 19.3 |
| 2022-05-31 | 0.95 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -62 | 7.54 | 0 | 0.0 | 4 | 0.49 | 822 | 19.9 | 20.8 | 21.3 | 19.1 |
| 2022-04-29 | 1.06 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | -60 | 6.33 | 0 | 0.0 | -5 | 0.53 | 948 | 21.1 | 21.3 | 22.2 | 20.5 |
| 2022-03-31 | 1.15 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -28 | 1.22 | 0 | 0.0 | 0 | 0.0 | 2291 | 21.65 | 20.55 | 23.0 | 19.95 |
| 2022-02-25 | 1.18 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -56 | 7.9 | 0 | 0.0 | 0 | 0.0 | 709 | 20.5 | 20.6 | 21.2 | 20.15 |
| 2022-01-26 | 1.33 (-0.06) | 0.0 (-0.07) | 0.03 (0.0) | -41 | 3.08 | -52 | 3.9 | -2 | 0.15 | 1333 | 20.05 | 21.4 | 21.5 | 19.4 |
| 2021-12-30 | 1.39 (+0.14) | 0.07 (-0.01) | 0.03 (0.0) | 117 | 5.29 | -2 | 0.09 | -2 | 0.09 | 2212 | 21.5 | 21.7 | 22.7 | 20.7 |
| 2021-11-30 | 1.25 (+0.24) | 0.08 (0.0) | 0.03 (+0.01) | 70 | 0.39 | -2 | 0.01 | 5 | 0.03 | 17750 | 21.8 | 23.1 | 25.3 | 17.95 |
| 2021-10-29 | 1.01 (+0.33) | 0.08 (+0.08) | 0.02 (0.0) | 183 | 0.79 | 56 | 0.24 | 6 | 0.03 | 23159 | 24.0 | 25.4 | 25.55 | 20.0 |
| 2021-09-30 | 0.68 (+0.37) | 0.0 (0.0) | 0.02 (+0.01) | 170 | 0.25 | 0 | 0.0 | 1 | 0.0 | 66817 | 25.35 | 24.35 | 29.9 | 21.65 |
| 2021-08-31 | 0.31 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 112 | 0.78 | 0 | 0.0 | 4 | 0.03 | 14349 | 23.15 | 18.3 | 24.95 | 17.8 |
| 2021-07-30 | 0.15 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 2.62 | 0 | 0.0 | 1 | 0.16 | 611 | 18.25 | 18.15 | 18.75 | 17.8 |
| 2021-06-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.89 | 0 | 0.0 | -5 | 0.64 | 786 | 18.4 | 17.3 | 18.7 | 17.2 |
| 2021-05-31 | 0.14 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -22 | 3.42 | 0 | 0.0 | 7 | 1.09 | 643 | 17.2 | 19.6 | 19.6 | 16.2 |
| 2021-04-29 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.2 | 0 | 0.0 | -7 | 0.28 | 2470 | 19.6 | 16.9 | 20.8 | 16.9 |
| 2021-03-31 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 1.8 | 0 | 0.0 | -15 | 2.25 | 666 | 16.9 | 16.3 | 17.3 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.35 | 0 | 0.0 | 1 | 0.35 | 282 | 16.35 | 16.4 | 16.75 | 15.85 |
| 2021-01-29 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 0.72 | 0 | 0.0 | 4 | 0.57 | 698 | 16.15 | 16.8 | 17.1 | 15.9 |
| 2020-12-31 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 38 | 3.77 | 0 | 0.0 | -4 | 0.4 | 1009 | 16.6 | 16.05 | 16.95 | 15.7 |
| 2020-11-30 | 0.17 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 3.74 | 0 | 0.0 | 3 | 0.8 | 374 | 16.0 | 15.45 | 16.4 | 15.25 |
| 2020-10-30 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 9.92 | 0 | 0.0 | 0 | 0.0 | 242 | 15.5 | 15.7 | 16.6 | 15.45 |
| 2020-09-30 | 0.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.75 | 0 | 0.0 | -4 | 0.78 | 514 | 15.6 | 16.65 | 16.7 | 15.3 |
| 2020-08-31 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.21 | 0 | 0.0 | 1 | 0.2 | 497 | 16.6 | 16.85 | 17.15 | 16.45 |
| 2020-07-31 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.21 | 0 | 0.0 | -3 | 0.33 | 910 | 16.85 | 17.25 | 17.95 | 16.4 |
| 2020-06-30 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.81 | 0 | 0.0 | 0 | 0.0 | 676 | 17.15 | 19.0 | 20.9 | 16.7 |
| 2020-05-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.33 | 0 | 0.0 | 0 | 0.0 | 541 | 17.3 | 17.0 | 17.4 | 15.75 |
| 2020-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 2 | 0.36 | 563 | 17.0 | 17.8 | 18.15 | 16.55 |
| 2020-03-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.92 | 0 | 0.0 | -3 | 0.18 | 1636 | 17.8 | 16.8 | 19.6 | 16.0 |
| 2020-02-27 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1708 | 17.4 | 16.4 | 18.5 | 16.0 |
| 2020-01-31 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.63 | 0 | 0.0 | 0 | 0.0 | 462 | 16.5 | 20.85 | 20.9 | 15.15 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | -2 | 0.28 | 708 | 16.0 | 14.7 | 16.8 | 14.6 |
| 2019-11-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.13 | 0 | 0.0 | 1 | 0.23 | 444 | 14.75 | 14.5 | 15.3 | 14.25 |
| 2019-10-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.04 | 0 | 0.0 | -1 | 0.17 | 578 | 14.5 | 15.0 | 15.1 | 14.4 |
| 2019-09-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.78 | 0 | 0.0 | 0 | 0.0 | 513 | 15.0 | 15.35 | 15.4 | 14.85 |
| 2019-08-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.45 | 0 | 0.0 | 2 | 0.32 | 621 | 15.2 | 15.85 | 16.8 | 15.05 |
| 2019-07-31 | 0.06 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 15.8 | 16.1 | 16.15 | 15.6 |
