- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 18.2 (-1.09%) | 1095 | 6 | 1 | -1 | 0 | 0.09% | 7.29 (0.04) | 103 (208.63%) | 0.17% | 0.73% | 3.34% |
| 2024-12-19 | 18.4 (0.82%) | 1089 | 1 | 2 | 0 | 0 | 0.18% | 7.25 (0.01) | 33 (-9.85%) | 0.06% | 0.61% | 3.32% |
| 2024-12-18 | 18.25 (0.83%) | 1088 | -1 | 2 | 0 | 0 | 0.18% | 7.24 (-0.01) | 37 (-56.94%) | 0.06% | 0.68% | 3.34% |
| 2024-12-17 | 18.1 (0.28%) | 1089 | -54 | 2 | 0 | 0 | 0.18% | 7.25 (-0.36) | 86 (-50.97%) | 0.14% | 0.75% | 3.42% |
| 2024-12-16 | 18.05 (-2.96%) | 1143 | -3 | 2 | 0 | 0 | 0.17% | 7.61 (-0.02) | 176 (403.78%) | 0.29% | 0.85% | 3.4% |
| 2024-12-13 | 18.6 (-0.8%) | 1146 | 7 | 2 | 0 | 0 | 0.17% | 7.63 (0.05) | 35 (-52.2%) | 0.06% | 0.68% | 3.23% |
| 2024-12-12 | 18.75 (-0.27%) | 1139 | -14 | 2 | 0 | 0 | 0.18% | 7.58 (-0.09) | 73 (-6.09%) | 0.12% | 0.82% | 3.29% |
| 2024-12-11 | 18.8 (0.53%) | 1153 | -4 | 2 | 0 | 0 | 0.17% | 7.67 (-0.03) | 78 (-46.21%) | 0.13% | 0.79% | 3.29% |
| 2024-12-10 | 18.7 (-0.8%) | 1157 | -45 | 2 | 0 | 0 | 0.17% | 7.7 (-0.3) | 145 (81.76%) | 0.24% | 0.85% | 3.33% |
| 2024-12-09 | 18.85 (-0.53%) | 1202 | 9 | 2 | 0 | 0 | 0.17% | 8.0 (0.06) | 79 (-30.49%) | 0.13% | 0.76% | 3.57% |
| 2024-12-06 | 18.95 (1.07%) | 1193 | -15 | 2 | 1 | 0 | 0.17% | 7.94 (-0.1) | 114 (94.11%) | 0.19% | 0.83% | 3.85% |
| 2024-12-05 | 18.75 (-0.27%) | 1208 | 6 | 1 | 0 | 0 | 0.08% | 8.04 (0.04) | 59 (-45.76%) | 0.1% | 0.74% | 4.04% |
| 2024-12-04 | 18.8 (1.35%) | 1202 | -18 | 1 | 0 | 0 | 0.08% | 8.0 (-0.12) | 109 (16.84%) | 0.18% | 0.97% | 4.22% |
| 2024-12-03 | 18.55 (-0.27%) | 1220 | 1 | 1 | 0 | 0 | 0.08% | 8.12 (0.01) | 93 (-25.21%) | 0.16% | 1.02% | 4.27% |
| 2024-12-02 | 18.6 (0.27%) | 1219 | 0 | 1 | 0 | 0 | 0.08% | 8.11 (0.0) | 124 (116.17%) | 0.21% | 0.94% | 4.26% |
| 2024-11-29 | 18.55 (0.27%) | 1219 | -2 | 1 | 0 | 0 | 0.08% | 8.11 (-0.02) | 57 (-70.63%) | 0.1% | 1.1% | 4.32% |
| 2024-11-28 | 18.5 (-1.07%) | 1221 | -30 | 1 | -1 | 0 | 0.08% | 8.13 (-0.2) | 196 (37.75%) | 0.33% | 1.15% | 4.83% |
| 2024-11-27 | 18.7 (-3.36%) | 1251 | 1 | 2 | -1 | 0 | 0.16% | 8.33 (0.01) | 142 (254.06%) | 0.24% | 0.9% | 4.97% |
| 2024-11-26 | 19.35 (-0.26%) | 1250 | 3 | 3 | 0 | 0 | 0.24% | 8.32 (0.02) | 40 (-81.83%) | 0.07% | 0.81% | 5.18% |
| 2024-11-25 | 19.4 (2.11%) | 1247 | -23 | 3 | 1 | 0 | 0.24% | 8.3 (-0.15) | 221 (140.77%) | 0.37% | 0.86% | 5.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 19.0 (0.53%) | 1270 | -3 | 2 | 0 | 0 | 0.16% | 8.45 (-0.02) | 92 (99.66%) | 0.15% | 0.62% | 6.0% |
| 2024-11-21 | 18.9 (1.07%) | 1273 | 3 | 2 | 0 | 0 | 0.16% | 8.47 (0.02) | 46 (-45.92%) | 0.08% | 0.58% | 6.84% |
| 2024-11-20 | 18.7 (-1.58%) | 1270 | -27 | 2 | 0 | 0 | 0.16% | 8.45 (-0.18) | 85 (19.31%) | 0.14% | 0.62% | 9.92% |
| 2024-11-19 | 19.0 (0.0%) | 1297 | -5 | 2 | 0 | 0 | 0.15% | 8.63 (-0.03) | 71 (-6.15%) | 0.12% | 0.65% | 13.2% |
| 2024-11-18 | 19.0 (-0.52%) | 1302 | -1 | 2 | 0 | 0 | 0.15% | 8.66 (-0.01) | 76 (6.31%) | 0.13% | 1.01% | 13.56% |
| 2024-11-15 | 19.1 (1.33%) | 1303 | 12 | 2 | 0 | 0 | 0.15% | 8.67 (0.08) | 71 (3.8%) | 0.12% | 1.3% | 14.45% |
| 2024-11-14 | 18.85 (-1.05%) | 1291 | 7 | 2 | 0 | 0 | 0.15% | 8.59 (0.04) | 69 (-33.41%) | 0.11% | 1.57% | 15.39% |
| 2024-11-13 | 19.05 (1.33%) | 1284 | 5 | 2 | 0 | 0 | 0.16% | 8.55 (0.04) | 103 (-63.98%) | 0.17% | 1.73% | 15.66% |
| 2024-11-12 | 18.8 (-1.31%) | 1279 | -8 | 2 | -23 | 0 | 0.16% | 8.51 (-0.06) | 287 (14.41%) | 0.48% | 1.78% | 16.17% |
| 2024-11-11 | 19.05 (-2.56%) | 1287 | -17 | 25 | 1 | 0 | 1.94% | 8.57 (-0.11) | 251 (9.39%) | 0.42% | 1.45% | 16.36% |
| 2024-11-08 | 19.55 (-2.49%) | 1304 | 25 | 24 | 0 | 0 | 1.84% | 8.68 (0.17) | 230 (40.72%) | 0.38% | 1.3% | 16.65% |
| 2024-11-07 | 20.05 (1.78%) | 1279 | -1 | 24 | 0 | 0 | 1.88% | 8.51 (-0.01) | 163 (18.02%) | 0.27% | 1.52% | 16.93% |
| 2024-11-06 | 19.7 (-0.76%) | 1280 | 0 | 24 | 0 | 0 | 1.88% | 8.52 (0.0) | 138 (59.26%) | 0.23% | 1.72% | 17.54% |
| 2024-11-05 | 19.85 (0.0%) | 1280 | 19 | 24 | 0 | 0 | 1.88% | 8.52 (0.13) | 86 (-46.86%) | 0.14% | 1.93% | 18.26% |
| 2024-11-04 | 19.85 (-0.5%) | 1261 | 0 | 24 | 0 | 0 | 1.9% | 8.39 (0.0) | 163 (-54.59%) | 0.27% | 2.23% | 19.26% |
| 2024-11-01 | 19.95 (-1.97%) | 1261 | -33 | 24 | 0 | 0 | 1.9% | 8.39 (-0.22) | 360 (27.15%) | 0.6% | 2.77% | 20.5% |
| 2024-10-30 | 20.35 (-2.4%) | 1294 | -68 | 24 | 0 | 0 | 1.85% | 8.61 (-0.45) | 283 (6.23%) | 0.47% | 3.17% | 21.04% |
| 2024-10-29 | 20.85 (-2.57%) | 1362 | -44 | 24 | 0 | 0 | 1.76% | 9.06 (-0.3) | 266 (0.49%) | 0.44% | 5.86% | 21.71% |
| 2024-10-28 | 21.4 (-0.47%) | 1406 | -53 | 24 | 0 | 0 | 1.71% | 9.36 (-0.35) | 265 (-45.73%) | 0.44% | 8.83% | 23.96% |
| 2024-10-25 | 21.5 (-3.59%) | 1459 | -34 | 24 | -4 | 0 | 1.64% | 9.71 (-0.23) | 489 (-18.1%) | 0.81% | 8.87% | 26.04% |
| 2024-10-24 | 22.3 (-0.45%) | 1493 | -2 | 28 | 2 | 0 | 1.88% | 9.94 (-0.01) | 597 (-68.56%) | 0.99% | 9.07% | 32.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 22.4 (0.22%) | 1495 | 16 | 26 | 1 | 0 | 1.74% | 9.95 (0.11) | 1900 (-7.57%) | 3.16% | 9.14% | 56.66% |
| 2024-10-22 | 22.35 (1.82%) | 1479 | -40 | 25 | 1 | 0 | 1.69% | 9.84 (-0.27) | 2056 (620.54%) | 3.42% | 6.36% | 59.55% |
| 2024-10-21 | 21.95 (1.15%) | 1519 | -13 | 24 | 0 | 0 | 1.58% | 10.11 (-0.09) | 285 (-53.34%) | 0.47% | 3.62% | 64.98% |
| 2024-10-18 | 21.7 (-0.23%) | 1532 | 41 | 24 | -1 | 0 | 1.57% | 10.2 (0.28) | 611 (-4.3%) | 1.02% | 3.81% | 69.77% |
| 2024-10-17 | 21.75 (5.58%) | 1491 | 9 | 25 | 1 | 0 | 1.68% | 9.92 (0.06) | 639 (175.24%) | 1.06% | 3.51% | 69.63% |
| 2024-10-16 | 20.6 (0.49%) | 1482 | 1 | 24 | 0 | 0 | 1.62% | 9.86 (0.0) | 232 (-43.23%) | 0.39% | 3.1% | 68.86% |
| 2024-10-15 | 20.5 (-2.61%) | 1481 | 37 | 24 | -1 | 0 | 1.62% | 9.86 (0.25) | 409 (2.26%) | 0.68% | 3.6% | 69.18% |
| 2024-10-14 | 21.05 (3.69%) | 1444 | 18 | 25 | 0 | 0 | 1.73% | 9.61 (0.12) | 400 (-6.19%) | 0.67% | 3.87% | 69.21% |
| 2024-10-11 | 20.3 (-2.17%) | 1426 | -50 | 25 | -1 | 0 | 1.75% | 9.49 (-0.33) | 426 (7.31%) | 0.71% | 4.35% | 69.54% |
| 2024-10-09 | 20.75 (-3.49%) | 1476 | -69 | 26 | -1 | 0 | 1.76% | 9.82 (-0.46) | 397 (-25.1%) | 0.66% | 5.15% | 69.63% |
| 2024-10-08 | 21.5 (-1.6%) | 1545 | 26 | 27 | 0 | 0 | 1.75% | 10.28 (0.17) | 530 (-7.54%) | 0.88% | 5.63% | 75.12% |
| 2024-10-07 | 21.85 (0.23%) | 1519 | -49 | 27 | 0 | 0 | 1.78% | 10.11 (-0.33) | 573 (-16.39%) | 0.95% | 5.89% | 79.4% |
| 2024-10-04 | 21.8 (-4.6%) | 1568 | -28 | 27 | -3 | 0 | 1.72% | 10.44 (-0.18) | 686 (-24.3%) | 1.14% | 7.63% | 80.0% |
| 2024-10-01 | 22.85 (-2.14%) | 1596 | -144 | 30 | -3 | 0 | 1.88% | 10.62 (-0.96) | 906 (32.3%) | 1.51% | 9.01% | 80.35% |
| 2024-09-30 | 23.35 (-1.06%) | 1740 | -11 | 33 | -17 | 0 | 1.9% | 11.58 (-0.07) | 685 (-0.4%) | 1.14% | 14.61% | 80.16% |
| 2024-09-27 | 23.6 (0.21%) | 1751 | 7 | 50 | 0 | 0 | 2.86% | 11.65 (0.04) | 688 (-57.53%) | 1.14% | 38.79% | 81.63% |
| 2024-09-26 | 23.55 (-1.46%) | 1744 | 40 | 50 | -4 | 0 | 2.87% | 11.61 (0.27) | 1619 (7.1%) | 2.7% | 43.7% | 85.83% |
| 2024-09-25 | 23.9 (-0.42%) | 1704 | 66 | 54 | -12 | 0 | 3.17% | 11.34 (0.44) | 1512 (-64.62%) | 2.52% | 49.85% | 91.09% |
| 2024-09-24 | 24.0 (-9.43%) | 1638 | -337 | 66 | 0 | 0 | 4.03% | 10.9 (-2.24) | 4274 (-71.91%) | 7.11% | 52.6% | 94.21% |
| 2024-09-23 | 26.5 (4.74%) | 1975 | 1167 | 66 | -12 | 0 | 3.34% | 13.14 (7.76) | 15216 (318.3%) | 25.32% | 46.36% | 90.1% |
| 2024-09-20 | 25.3 (10.0%) | 808 | 52 | 78 | 30 | 0 | 9.65% | 5.38 (0.35) | 3637 (-31.61%) | 6.05% | 21.34% | 72.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 23.0 (1.1%) | 756 | -254 | 48 | 13 | 0 | 6.35% | 5.03 (-1.69) | 5318 (68.12%) | 8.85% | 15.99% | 68.21% |
| 2024-09-18 | 22.75 (9.9%) | 1010 | 94 | 35 | 7 | 0 | 3.47% | 6.72 (0.62) | 3163 (501.4%) | 5.26% | 7.85% | 59.39% |
| 2024-09-16 | 20.7 (1.47%) | 916 | -33 | 28 | -1 | 0 | 3.06% | 6.1 (-0.22) | 526 (194.34%) | 0.88% | 3.58% | 54.17% |
| 2024-09-13 | 20.4 (0.0%) | 949 | -8 | 29 | -4 | 0 | 3.06% | 6.32 (-0.05) | 178 (-57.87%) | 0.3% | 3.51% | 53.33% |
| 2024-09-12 | 20.4 (3.55%) | 957 | 58 | 33 | 6 | 0 | 3.45% | 6.37 (0.39) | 424 (-0.67%) | 0.71% | 9.37% | 53.07% |
| 2024-09-11 | 19.7 (-2.23%) | 899 | -3 | 27 | 0 | 0 | 3.0% | 5.98 (-0.02) | 427 (-28.4%) | 0.71% | 13.82% | 52.37% |
| 2024-09-10 | 20.15 (-4.73%) | 902 | 33 | 27 | -2 | 0 | 2.99% | 6.0 (0.22) | 596 (23.44%) | 0.99% | 14.66% | 51.69% |
| 2024-09-09 | 21.15 (0.0%) | 869 | -51 | 29 | -3 | 0 | 3.34% | 5.78 (-0.34) | 483 (-86.94%) | 0.8% | 15.16% | 50.71% |
| 2024-09-06 | 21.15 (-8.04%) | 920 | -126 | 32 | -5 | 2 | 3.48% | 6.12 (-0.84) | 3698 (19.31%) | 6.15% | 15.68% | 49.94% |
| 2024-09-05 | 23.0 (9.0%) | 1046 | 222 | 37 | 11 | 0 | 3.54% | 6.96 (1.48) | 3100 (232.19%) | 5.16% | 12.13% | 43.83% |
| 2024-09-04 | 21.1 (-4.74%) | 824 | 52 | 26 | -5 | 0 | 3.16% | 5.48 (0.34) | 933 (4.03%) | 1.55% | 12.32% | 38.7% |
| 2024-09-03 | 22.15 (3.99%) | 772 | -26 | 31 | -7 | 0 | 4.02% | 5.14 (-0.17) | 897 (13.2%) | 1.49% | 18.72% | 37.21% |
| 2024-09-02 | 21.3 (-4.05%) | 798 | -20 | 38 | -8 | 0 | 4.76% | 5.31 (-0.13) | 792 (-49.48%) | 1.32% | 22.87% | 35.77% |
| 2024-08-30 | 22.2 (-6.53%) | 818 | 63 | 46 | -6 | 0 | 5.62% | 5.44 (0.42) | 1568 (-51.2%) | 2.61% | 24.55% | 34.69% |
| 2024-08-29 | 23.75 (0.21%) | 755 | -189 | 52 | 7 | 3 | 6.89% | 5.02 (-1.26) | 3214 (-32.73%) | 5.35% | 29.39% | 32.12% |
| 2024-08-28 | 23.7 (5.57%) | 944 | -136 | 45 | -9 | 0 | 4.77% | 6.28 (-0.91) | 4777 (40.96%) | 7.95% | 26.08% | 26.83% |
| 2024-08-27 | 22.45 (9.78%) | 1080 | 342 | 54 | 27 | 5 | 5.0% | 7.19 (2.28) | 3389 (87.73%) | 5.64% | 18.15% | 18.91% |
| 2024-08-26 | 20.45 (-3.99%) | 738 | -113 | 27 | 1 | 0 | 3.66% | 4.91 (-0.75) | 1805 (-59.67%) | 3.0% | 12.56% | 13.36% |
| 2024-08-23 | 21.3 (9.79%) | 851 | 162 | 26 | 26 | 0 | 3.06% | 5.66 (1.07) | 4476 (266.1%) | 7.45% | 9.6% | 10.47% |
| 2024-08-22 | 19.4 (9.92%) | 689 | 269 | 0 | 0 | 0 | 0.0% | 4.59 (1.79) | 1222 (8046.01%) | 2.03% | 2.18% | 3.07% |
| 2024-08-21 | 17.65 (0.86%) | 420 | -8 | 0 | 0 | 0 | 0.0% | 2.8 (-0.05) | 15 (-51.63%) | 0.02% | 0.15% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 17.5 (-0.28%) | 428 | -23 | 0 | 0 | 0 | 0.0% | 2.85 (-0.15) | 31 (39.39%) | 0.05% | 0.15% | 1.24% |
| 2024-08-19 | 17.55 (-0.57%) | 451 | -1 | 0 | 0 | 0 | 0.0% | 3.0 (-0.01) | 22 (13.05%) | 0.04% | 0.12% | 1.3% |
| 2024-08-16 | 17.65 (0.86%) | 452 | -1 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 19 (555.93%) | 0.03% | 0.12% | 1.52% |
| 2024-08-15 | 17.5 (-0.57%) | 453 | 2 | 0 | 0 | 0 | 0.0% | 3.01 (0.01) | 3 (-81.57%) | 0.0% | 0.13% | 1.54% |
| 2024-08-14 | 17.6 (0.86%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 16 (48.51%) | 0.03% | 0.15% | 1.63% |
| 2024-08-13 | 17.45 (0.0%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 10 (-42.77%) | 0.02% | 0.18% | 1.63% |
| 2024-08-12 | 17.45 (0.0%) | 451 | 10 | 0 | 0 | 0 | 0.0% | 3.0 (0.07) | 19 (-35.22%) | 0.03% | 0.22% | 1.62% |
| 2024-08-09 | 17.45 (0.0%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 29 (146.28%) | 0.05% | 0.42% | 1.66% |
| 2024-08-08 | 17.45 (0.0%) | 441 | 7 | 0 | 0 | 0 | 0.0% | 2.93 (0.04) | 12 (-67.7%) | 0.02% | 0.42% | 1.74% |
| 2024-08-07 | 17.45 (1.16%) | 434 | 3 | 0 | 0 | 0 | 0.0% | 2.89 (0.02) | 37 (6.06%) | 0.06% | 0.46% | 1.88% |
| 2024-08-06 | 17.25 (2.99%) | 431 | 8 | 0 | 0 | 0 | 0.0% | 2.87 (0.05) | 35 (-74.95%) | 0.06% | 0.42% | 2.03% |
| 2024-08-05 | 16.75 (-6.16%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 139 (399.95%) | 0.23% | 0.45% | 2.08% |
| 2024-08-02 | 17.85 (-0.83%) | 423 | 8 | 0 | 0 | 0 | 0.0% | 2.82 (0.06) | 27 (-20.95%) | 0.05% | 0.34% | 1.95% |
| 2024-08-01 | 18.0 (0.84%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 35 (148.35%) | 0.06% | 0.34% | 1.95% |
| 2024-07-31 | 17.85 (-0.28%) | 415 | -5 | 0 | 0 | 0 | 0.0% | 2.76 (-0.04) | 14 (-73.75%) | 0.02% | 0.35% | 1.91% |
| 2024-07-30 | 17.9 (0.0%) | 420 | 7 | 0 | 0 | 0 | 0.0% | 2.8 (0.05) | 54 (-21.68%) | 0.09% | 0.49% | 1.94% |
| 2024-07-29 | 17.9 (-0.56%) | 413 | -7 | 0 | 0 | 0 | 0.0% | 2.75 (-0.05) | 69 (116.13%) | 0.12% | 0.51% | 1.87% |
| 2024-07-26 | 18.0 (-0.28%) | 420 | -10 | 0 | 0 | 0 | 0.0% | 2.8 (-0.06) | 32 (-23.93%) | 0.05% | 0.64% | 1.78% |
| 2024-07-23 | 18.05 (0.28%) | 430 | 3 | 0 | 0 | 0 | 0.0% | 2.86 (0.02) | 42 (-55.09%) | 0.07% | 0.65% | 1.83% |
| 2024-07-22 | 18.0 (-0.28%) | 427 | 7 | 0 | 0 | 0 | 0.0% | 2.84 (0.04) | 93 (40.21%) | 0.16% | 0.67% | 1.89% |
| 2024-07-19 | 18.05 (0.56%) | 420 | 11 | 0 | 0 | 0 | 0.0% | 2.8 (0.08) | 67 (-55.78%) | 0.11% | 0.55% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 17.95 (-0.28%) | 409 | 2 | 0 | 0 | 0 | 0.0% | 2.72 (0.01) | 151 (311.64%) | 0.25% | 0.44% | 1.69% |
| 2024-07-17 | 18.0 (0.28%) | 407 | 2 | 0 | 0 | 0 | 0.0% | 2.71 (0.01) | 36 (-28.54%) | 0.06% | 0.26% | 1.46% |
| 2024-07-16 | 17.95 (-0.28%) | 405 | -1 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 51 (141.94%) | 0.09% | 0.32% | 1.51% |
| 2024-07-15 | 18.0 (0.28%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 21 (286.24%) | 0.04% | 0.4% | 1.6% |
| 2024-07-12 | 17.95 (-0.28%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 5 (-86.62%) | 0.01% | 0.58% | 1.6% |
| 2024-07-11 | 18.0 (0.0%) | 406 | 3 | 0 | 0 | 0 | 0.0% | 2.7 (0.02) | 41 (-44.45%) | 0.07% | 0.68% | 1.65% |
| 2024-07-10 | 18.0 (-0.28%) | 403 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 74 (-24.98%) | 0.12% | 0.71% | 1.73% |
| 2024-07-09 | 18.05 (0.0%) | 402 | 20 | 0 | 0 | 0 | 0.0% | 2.68 (0.14) | 98 (-23.76%) | 0.16% | 0.64% | 1.7% |
| 2024-07-08 | 18.05 (0.28%) | 382 | -18 | 0 | 0 | 0 | 0.0% | 2.54 (-0.12) | 129 (99.69%) | 0.22% | 0.49% | 1.66% |
| 2024-07-05 | 18.0 (1.12%) | 400 | 4 | 0 | 0 | 0 | 0.0% | 2.66 (0.02) | 64 (13.36%) | 0.11% | 0.33% | 1.46% |
| 2024-07-04 | 17.8 (0.0%) | 396 | 9 | 0 | 0 | 0 | 0.0% | 2.64 (0.06) | 57 (77.09%) | 0.1% | 0.24% | 1.58% |
| 2024-07-03 | 17.8 (0.56%) | 387 | 1 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 32 (206.68%) | 0.05% | 0.17% | 1.72% |
| 2024-07-02 | 17.7 (-0.56%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 10 (-67.08%) | 0.02% | 0.22% | 1.82% |
| 2024-07-01 | 17.8 (0.85%) | 386 | 5 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 32 (194.98%) | 0.05% | 0.33% | 1.88% |
| 2024-06-28 | 17.65 (0.57%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 10 (-40.94%) | 0.02% | 0.32% | 1.91% |
| 2024-06-27 | 17.55 (-0.28%) | 381 | -3 | 0 | 0 | 0 | 0.0% | 2.54 (-0.02) | 18 (-69.92%) | 0.03% | 0.32% | 1.96% |
| 2024-06-26 | 17.6 (0.86%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 61 (-17.19%) | 0.1% | 0.32% | 2.25% |
| 2024-06-25 | 17.45 (-0.85%) | 384 | -1 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 73 (146.79%) | 0.12% | 0.33% | 2.26% |
| 2024-06-24 | 17.6 (-1.4%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 29 (161.53%) | 0.05% | 0.38% | 2.19% |
| 2024-06-21 | 17.85 (0.56%) | 385 | -2 | 0 | 0 | 0 | 0.0% | 2.56 (-0.02) | 11 (-31.5%) | 0.02% | 0.36% | 2.29% |
| 2024-06-20 | 17.75 (0.0%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 16 (-75.48%) | 0.03% | 0.41% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 17.75 (-1.39%) | 387 | -11 | 0 | 0 | 0 | 0.0% | 2.58 (-0.07) | 68 (-32.32%) | 0.11% | 0.52% | 2.43% |
| 2024-06-18 | 18.0 (2.86%) | 398 | -1 | 0 | 0 | 0 | 0.0% | 2.65 (-0.01) | 100 (380.63%) | 0.17% | 0.51% | 2.39% |
| 2024-06-17 | 17.5 (-0.57%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 20 (-45.47%) | 0.03% | 0.46% | 2.37% |
| 2024-06-14 | 17.6 (1.15%) | 399 | -2 | 0 | 0 | 0 | 0.0% | 2.66 (-0.01) | 38 (-55.85%) | 0.06% | 0.45% | 2.59% |
| 2024-06-13 | 17.4 (-2.79%) | 401 | -27 | 0 | 0 | 0 | 0.0% | 2.67 (-0.18) | 86 (45.47%) | 0.14% | 0.61% | 2.62% |
| 2024-06-12 | 17.9 (-0.56%) | 428 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 59 (-15.87%) | 0.1% | 0.7% | 2.66% |
| 2024-06-11 | 18.0 (0.0%) | 427 | -28 | 0 | 0 | 0 | 0.0% | 2.84 (-0.19) | 71 (497.61%) | 0.12% | 0.75% | 3.02% |
| 2024-06-07 | 18.0 (0.84%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 11 (-91.18%) | 0.02% | 0.72% | 3.56% |
| 2024-06-06 | 17.85 (-1.92%) | 455 | -10 | 0 | 0 | 0 | 0.0% | 3.03 (-0.06) | 134 (-4.56%) | 0.22% | 0.78% | 3.68% |
| 2024-06-05 | 18.2 (-0.55%) | 465 | 12 | 0 | 0 | 0 | 0.0% | 3.09 (0.08) | 141 (51.15%) | 0.24% | 0.62% | 3.49% |
| 2024-06-04 | 18.3 (-0.81%) | 453 | -55 | 0 | 0 | 0 | 0.0% | 3.01 (-0.37) | 93 (90.81%) | 0.16% | 0.71% | 3.27% |
| 2024-06-03 | 18.45 (0.0%) | 508 | -18 | 0 | 0 | 0 | 0.0% | 3.38 (-0.12) | 48 (2.3%) | 0.08% | 0.66% | 3.17% |
| 2024-05-31 | 18.45 (-0.27%) | 526 | 18 | 0 | 0 | 0 | 0.0% | 3.5 (0.12) | 47 (19.32%) | 0.08% | 0.63% | 3.16% |
| 2024-05-30 | 18.5 (0.0%) | 508 | 8 | 0 | 0 | 0 | 0.0% | 3.38 (0.05) | 40 (-79.64%) | 0.07% | 0.71% | 3.15% |
| 2024-05-29 | 18.5 (0.82%) | 500 | 58 | 0 | 0 | 0 | 0.0% | 3.33 (0.39) | 197 (206.85%) | 0.33% | 0.74% | 3.13% |
| 2024-05-28 | 18.35 (0.0%) | 442 | -6 | 0 | 0 | 0 | 0.0% | 2.94 (-0.04) | 64 (98.82%) | 0.11% | 0.5% | 2.93% |
| 2024-05-27 | 18.35 (0.55%) | 448 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 32 (-64.4%) | 0.05% | 0.46% | 3.01% |
| 2024-05-24 | 18.25 (-0.54%) | 449 | 19 | 0 | 0 | 0 | 0.0% | 2.99 (0.13) | 90 (45.82%) | 0.15% | 0.56% | 3.01% |
| 2024-05-23 | 18.35 (-0.27%) | 430 | -12 | 0 | 0 | 0 | 0.0% | 2.86 (-0.08) | 62 (24.67%) | 0.1% | 0.67% | 2.93% |
| 2024-05-22 | 18.4 (0.27%) | 442 | -7 | 0 | 0 | 0 | 0.0% | 2.94 (-0.05) | 49 (14.04%) | 0.08% | 0.65% | 3.01% |
| 2024-05-21 | 18.35 (-0.81%) | 449 | -4 | 0 | 0 | 0 | 0.0% | 2.99 (-0.02) | 43 (-51.51%) | 0.07% | 0.75% | 3.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 18.5 (-0.27%) | 453 | 2 | 0 | 0 | 0 | 0.0% | 3.01 (0.01) | 90 (-41.31%) | 0.15% | 1.14% | 3.06% |
| 2024-05-17 | 18.55 (1.64%) | 451 | 12 | 0 | 0 | 0 | 0.0% | 3.0 (0.08) | 153 (192.11%) | 0.26% | 1.65% | 3.06% |
| 2024-05-16 | 18.25 (-0.54%) | 439 | -19 | 0 | 0 | 0 | 0.0% | 2.92 (-0.13) | 52 (-53.31%) | 0.09% | 1.53% | 2.85% |
| 2024-05-15 | 18.35 (0.82%) | 458 | 3 | 0 | 0 | 0 | 0.0% | 3.05 (0.02) | 112 (-58.71%) | 0.19% | 1.48% | 2.85% |
| 2024-05-14 | 18.2 (-2.15%) | 455 | 15 | 0 | 0 | 0 | 0.0% | 3.03 (0.1) | 273 (-31.49%) | 0.45% | 1.31% | 2.75% |
| 2024-05-13 | 18.6 (5.38%) | 440 | 107 | 0 | 0 | 0 | 0.0% | 2.93 (0.71) | 398 (373.33%) | 0.66% | 0.9% | 2.42% |
| 2024-05-10 | 17.65 (0.86%) | 333 | 11 | 0 | 0 | 0 | 0.0% | 2.22 (0.08) | 84 (315.42%) | 0.14% | 0.32% | 1.89% |
| 2024-05-09 | 17.5 (-0.57%) | 322 | -3 | 0 | 0 | 0 | 0.0% | 2.14 (-0.02) | 20 (101.41%) | 0.03% | 0.25% | 2.05% |
| 2024-05-08 | 17.6 (0.0%) | 325 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 10 (-66.12%) | 0.02% | 0.26% | 2.06% |
| 2024-05-07 | 17.6 (-0.85%) | 326 | -5 | 0 | 0 | 0 | 0.0% | 2.17 (-0.03) | 29 (-37.05%) | 0.05% | 0.37% | 2.13% |
| 2024-05-06 | 17.75 (0.28%) | 331 | -9 | 0 | 0 | 0 | 0.0% | 2.2 (-0.06) | 47 (11.88%) | 0.08% | 0.51% | 2.14% |
| 2024-05-03 | 17.7 (0.85%) | 340 | -8 | 0 | 0 | 0 | 0.0% | 2.26 (-0.06) | 42 (73.48%) | 0.07% | 0.48% | 2.14% |
| 2024-05-02 | 17.55 (-0.85%) | 348 | -3 | 0 | 0 | 0 | 0.0% | 2.32 (-0.02) | 24 (-70.06%) | 0.04% | 0.49% | 2.08% |
| 2024-04-30 | 17.7 (-0.84%) | 351 | -7 | 0 | 0 | 0 | 0.0% | 2.34 (-0.04) | 81 (-26.56%) | 0.14% | 0.63% | 2.14% |
| 2024-04-29 | 17.85 (2.59%) | 358 | -2 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 110 (276.89%) | 0.18% | 0.65% | 2.01% |
| 2024-04-26 | 17.4 (-0.29%) | 360 | 10 | 0 | 0 | 0 | 0.0% | 2.4 (0.07) | 29 (-37.45%) | 0.05% | 0.51% | 1.88% |
| 2024-04-25 | 17.45 (0.0%) | 350 | 6 | 0 | 0 | 0 | 0.0% | 2.33 (0.04) | 46 (-56.91%) | 0.08% | 0.61% | 1.96% |
| 2024-04-24 | 17.45 (1.45%) | 344 | 60 | 0 | 0 | 0 | 0.0% | 2.29 (0.4) | 108 (14.41%) | 0.18% | 0.58% | 1.94% |
| 2024-04-23 | 17.2 (1.78%) | 284 | -8 | 0 | 0 | 0 | 0.0% | 1.89 (-0.05) | 95 (268.02%) | 0.16% | 0.49% | 1.81% |
| 2024-04-22 | 16.9 (0.3%) | 292 | -3 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 25 (-71.34%) | 0.04% | 0.42% | 1.72% |
| 2024-04-19 | 16.85 (-2.88%) | 295 | -24 | 0 | 0 | 0 | 0.0% | 1.96 (-0.16) | 90 (233.6%) | 0.15% | 0.49% | 1.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 17.35 (0.29%) | 319 | -10 | 0 | 0 | 0 | 0.0% | 2.12 (-0.07) | 27 (-51.83%) | 0.04% | 0.48% | 1.58% |
| 2024-04-17 | 17.3 (0.87%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 56 (10.47%) | 0.09% | 0.74% | 1.6% |
| 2024-04-16 | 17.15 (-2.0%) | 329 | -20 | 0 | 0 | 0 | 0.0% | 2.19 (-0.13) | 50 (-30.57%) | 0.08% | 0.69% | 1.56% |
| 2024-04-15 | 17.5 (0.0%) | 349 | 2 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 73 (-9.54%) | 0.12% | 0.69% | 1.52% |
| 2024-04-12 | 17.5 (0.0%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 80 (-55.36%) | 0.13% | 0.63% | 1.44% |
| 2024-04-11 | 17.5 (1.16%) | 345 | 5 | 0 | 0 | 0 | 0.0% | 2.3 (0.04) | 181 (519.02%) | 0.3% | 0.57% | 1.38% |
| 2024-04-10 | 17.3 (-0.29%) | 340 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 29 (-44.57%) | 0.05% | 0.28% | 1.16% |
| 2024-04-09 | 17.35 (0.29%) | 339 | 5 | 0 | 0 | 0 | 0.0% | 2.26 (0.04) | 52 (58.45%) | 0.09% | 0.33% | 1.19% |
| 2024-04-08 | 17.3 (0.87%) | 334 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 33 (-26.42%) | 0.06% | 0.25% | 1.21% |
| 2024-04-03 | 17.15 (-0.29%) | 333 | -25 | 0 | 0 | 0 | 0.0% | 2.22 (-0.16) | 45 (507.25%) | 0.08% | 0.25% | 1.35% |
| 2024-04-02 | 17.2 (0.29%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 7 (-87.12%) | 0.01% | 0.3% | 1.45% |
| 2024-04-01 | 17.15 (-0.58%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 57 (617.12%) | 0.1% | 0.35% | 1.64% |
| 2024-03-29 | 17.25 (0.0%) | 357 | -4 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 8 (-72.24%) | 0.01% | 0.3% | 1.79% |
| 2024-03-28 | 17.25 (0.0%) | 361 | 4 | 0 | 0 | 0 | 0.0% | 2.4 (0.02) | 29 (-63.45%) | 0.05% | 0.35% | 2.07% |
| 2024-03-27 | 17.25 (0.58%) | 357 | -3 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 79 (123.28%) | 0.13% | 0.35% | 2.5% |
| 2024-03-26 | 17.15 (-1.15%) | 360 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 35 (17.63%) | 0.06% | 0.23% | 5.7% |
| 2024-03-25 | 17.35 (1.17%) | 362 | -8 | 0 | 0 | 0 | 0.0% | 2.41 (-0.05) | 30 (-18.87%) | 0.05% | 0.24% | 6.98% |
| 2024-03-22 | 17.15 (0.0%) | 370 | -3 | 0 | 0 | 0 | 0.0% | 2.46 (-0.02) | 37 (42.69%) | 0.06% | 0.24% | 6.96% |
| 2024-03-21 | 17.15 (-0.29%) | 373 | -1 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 26 (136.57%) | 0.04% | 0.22% | 6.97% |
| 2024-03-20 | 17.2 (-0.29%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 11 (-70.85%) | 0.02% | 0.22% | 6.98% |
| 2024-03-19 | 17.25 (0.29%) | 374 | 10 | 0 | 0 | 0 | 0.0% | 2.49 (0.07) | 37 (28.24%) | 0.06% | 0.28% | 7.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 17.2 (0.0%) | 364 | 3 | 0 | 0 | 0 | 0.0% | 2.42 (0.02) | 29 (20.23%) | 0.05% | 0.29% | 7.01% |
| 2024-03-15 | 17.2 (0.0%) | 361 | 2 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 24 (-14.97%) | 0.04% | 0.32% | 7.01% |
| 2024-03-14 | 17.2 (-0.58%) | 359 | -2 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 28 (-37.98%) | 0.05% | 0.39% | 7.05% |
| 2024-03-13 | 17.3 (-1.7%) | 361 | -8 | 0 | 0 | 0 | 0.0% | 2.4 (-0.06) | 46 (-0.52%) | 0.08% | 0.53% | 7.07% |
| 2024-03-12 | 17.6 (0.86%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 46 (1.7%) | 0.08% | 0.64% | 6.99% |
| 2024-03-11 | 17.45 (0.29%) | 369 | 6 | 0 | 0 | 0 | 0.0% | 2.46 (0.04) | 46 (-29.13%) | 0.08% | 0.76% | 6.92% |
| 2024-03-08 | 17.4 (-0.85%) | 363 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 65 (-43.51%) | 0.11% | 0.93% | 6.86% |
| 2024-03-07 | 17.55 (-1.4%) | 362 | 2 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 115 (6.14%) | 0.19% | 1.11% | 6.75% |
| 2024-03-06 | 17.8 (0.56%) | 360 | -37 | 0 | 0 | 0 | 0.0% | 2.4 (-0.24) | 108 (-9.27%) | 0.18% | 1.4% | 6.59% |
| 2024-03-05 | 17.7 (-0.28%) | 397 | 11 | 0 | 0 | 0 | 0.0% | 2.64 (0.07) | 119 (-20.65%) | 0.2% | 4.55% | 6.41% |
| 2024-03-04 | 17.75 (-1.11%) | 386 | -12 | 0 | 0 | 0 | 0.0% | 2.57 (-0.08) | 150 (-13.19%) | 0.25% | 5.69% | 6.24% |
| 2024-03-01 | 17.95 (-2.45%) | 398 | 6 | 0 | 0 | 0 | 0.0% | 2.65 (0.04) | 173 (-40.38%) | 0.29% | 5.47% | 6.05% |
| 2024-02-29 | 18.4 (0.82%) | 392 | 66 | 0 | 0 | 0 | 0.0% | 2.61 (0.44) | 291 (-85.43%) | 0.48% | 5.25% | 5.79% |
| 2024-02-27 | 18.25 (-1.08%) | 326 | -132 | 0 | -1 | 0 | 0.0% | 2.17 (-0.88) | 1998 (147.68%) | 3.33% | 4.83% | 5.33% |
| 2024-02-26 | 18.45 (9.82%) | 458 | 216 | 1 | 1 | 0 | 0.22% | 3.05 (1.44) | 807 (4800.61%) | 1.34% | 1.54% | 2.02% |
| 2024-02-23 | 16.8 (0.6%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 16 (-62.18%) | 0.03% | 0.26% | 0.69% |
| 2024-02-22 | 16.7 (-1.76%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 43 (21.61%) | 0.07% | 0.29% | 0.7% |
| 2024-02-21 | 17.0 (1.19%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 35 (41.34%) | 0.06% | 0.3% | 0.66% |
| 2024-02-20 | 16.8 (0.0%) | 243 | -8 | 0 | 0 | 0 | 0.0% | 1.62 (-0.05) | 25 (-29.89%) | 0.04% | 0.3% | 0.61% |
| 2024-02-19 | 16.8 (0.9%) | 251 | -3 | 0 | 0 | 0 | 0.0% | 1.67 (-0.02) | 36 (15.38%) | 0.06% | 0.26% | 0.59% |
| 2024-02-16 | 16.65 (0.91%) | 254 | 12 | 0 | 0 | 0 | 0.0% | 1.69 (0.08) | 31 (-37.0%) | 0.05% | 0.21% | 0.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 16.5 (-2.37%) | 242 | -5 | 0 | 0 | 0 | 0.0% | 1.61 (-0.03) | 49 (27.85%) | 0.08% | 0.17% | 0.52% |
| 2024-02-05 | 16.9 (1.2%) | 247 | -18 | 0 | 0 | 0 | 0.0% | 1.64 (-0.12) | 38 (2808.68%) | 0.06% | 0.09% | 0.46% |
| 2024-02-02 | 16.7 (0.6%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 1 (-79.39%) | 0.0% | 0.06% | 0.45% |
| 2024-02-01 | 16.6 (0.0%) | 265 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 6 (-20.46%) | 0.01% | 0.06% | 0.46% |
| 2024-01-31 | 16.6 (-0.6%) | 264 | -3 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 8 (590.02%) | 0.01% | 0.07% | 0.47% |
| 2024-01-30 | 16.7 (0.6%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 1 (-93.34%) | 0.0% | 0.11% | 0.46% |
| 2024-01-29 | 16.6 (-0.6%) | 267 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 17 (1676.1%) | 0.03% | 0.15% | 0.53% |
| 2024-01-26 | 16.7 (0.3%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 1 (-93.51%) | 0.0% | 0.14% | 0.52% |
| 2024-01-25 | 16.65 (0.3%) | 268 | -4 | 0 | 0 | 0 | 0.0% | 1.78 (-0.03) | 15 (-54.05%) | 0.03% | 0.15% | 0.56% |
| 2024-01-24 | 16.6 (-1.48%) | 272 | -7 | 0 | 0 | 0 | 0.0% | 1.81 (-0.05) | 33 (49.22%) | 0.06% | 0.14% | 0.54% |
| 2024-01-23 | 16.85 (1.51%) | 279 | 6 | 0 | 0 | 0 | 0.0% | 1.86 (0.04) | 22 (57.31%) | 0.04% | 0.13% | 0.55% |
| 2024-01-22 | 16.6 (0.0%) | 273 | 2 | 0 | 0 | 0 | 0.0% | 1.82 (0.02) | 14 (163.54%) | 0.02% | 0.12% | 0.55% |
| 2024-01-19 | 16.6 (1.53%) | 271 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 5 (-42.16%) | 0.01% | 0.1% | 0.53% |
| 2024-01-18 | 16.35 (-1.21%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 9 (-62.86%) | 0.02% | 0.12% | 0.56% |
| 2024-01-17 | 16.55 (-0.6%) | 269 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 25 (56.54%) | 0.04% | 0.12% | 0.57% |
| 2024-01-16 | 16.65 (-0.89%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 16 (153.68%) | 0.03% | 0.11% | 0.67% |
| 2024-01-15 | 16.8 (0.0%) | 269 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 6 (-60.74%) | 0.01% | 0.1% | 0.67% |
| 2024-01-12 | 16.8 (-1.18%) | 270 | 3 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 16 (53.15%) | 0.03% | 0.14% | 0.78% |
| 2024-01-11 | 17.0 (1.19%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 10 (-26.92%) | 0.02% | 0.13% | 0.86% |
| 2024-01-10 | 16.8 (-0.3%) | 267 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 14 (6.34%) | 0.02% | 0.13% | 0.93% |
| 2024-01-09 | 16.85 (-0.3%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 13 (-52.76%) | 0.02% | 0.12% | 0.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 16.9 (-0.29%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 28 (225.08%) | 0.05% | 0.16% | 0.93% |
| 2024-01-05 | 16.95 (0.3%) | 268 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 8 (-26.9%) | 0.01% | 0.13% | 0.89% |
| 2024-01-04 | 16.9 (-0.29%) | 267 | -2 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 12 (100.76%) | 0.02% | 0.16% | 0.9% |
| 2024-01-03 | 16.95 (-0.29%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 6 (-84.51%) | 0.01% | 0.15% | 0.9% |
| 2024-01-02 | 17.0 (-0.58%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 38 (186.35%) | 0.06% | 0.2% | 0.93% |
| 2023-12-29 | 17.1 (-0.87%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 13 (-45.78%) | 0.02% | 0.17% | 0.94% |
| 2023-12-28 | 17.25 (0.58%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 25 (289.7%) | 0.04% | 0.16% | 0.94% |
| 2023-12-27 | 17.15 (-0.29%) | 268 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 6 (-83.5%) | 0.01% | 0.15% | 0.92% |
| 2023-12-26 | 17.2 (-0.29%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 39 (117.38%) | 0.06% | 0.17% | 0.95% |
| 2023-12-25 | 17.25 (0.58%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 17 (280.59%) | 0.03% | 0.25% | 0.91% |
| 2023-12-22 | 17.15 (0.88%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 4 (-79.61%) | 0.01% | 0.24% | 0.89% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 18.2 (-2.15%) | 1095 | -51 | 1 | -1 | 0.09% | 7.29 (-0.34) | 437 (6.4%) |
| 2024-12-13 | 18.6 (-1.85%) | 1146 | -47 | 2 | 0 | 0.17% | 7.63 (-0.31) | 411 (-17.95%) |
| 2024-12-06 | 18.95 (2.16%) | 1193 | -26 | 2 | 1 | 0.17% | 7.94 (-0.17) | 501 (-23.96%) |
| 2024-11-29 | 18.55 (-2.37%) | 1219 | -51 | 1 | -1 | 0.08% | 8.11 (-0.34) | 659 (77.49%) |
| 2024-11-22 | 19.0 (-0.52%) | 1270 | -33 | 2 | 0 | 0.16% | 8.45 (-0.22) | 371 (-52.64%) |
| 2024-11-15 | 19.1 (-2.3%) | 1303 | -1 | 2 | -22 | 0.15% | 8.67 (-0.01) | 784 (0.17%) |
| 2024-11-08 | 19.55 (-2.01%) | 1304 | 43 | 24 | 0 | 1.84% | 8.68 (0.29) | 782 (-33.47%) |
| 2024-11-01 | 19.95 (-7.21%) | 1261 | -198 | 24 | 0 | 1.9% | 8.39 (-1.32) | 1176 (-77.92%) |
| 2024-10-25 | 21.5 (-0.92%) | 1459 | -73 | 24 | 0 | 1.64% | 9.71 (-0.49) | 5328 (132.49%) |
| 2024-10-18 | 21.7 (6.9%) | 1532 | 106 | 24 | -1 | 1.57% | 10.2 (0.71) | 2292 (18.87%) |
| 2024-10-11 | 20.3 (-6.88%) | 1426 | -142 | 25 | -2 | 1.75% | 9.49 (-0.95) | 1928 (-15.37%) |
| 2024-10-04 | 21.8 (-7.63%) | 1568 | -183 | 27 | -23 | 1.72% | 10.44 (-1.21) | 2278 (-90.23%) |
| 2024-09-27 | 23.6 (-6.72%) | 1751 | 943 | 50 | -28 | 2.86% | 11.65 (6.27) | 23312 (84.34%) |
| 2024-09-20 | 25.3 (24.02%) | 808 | -141 | 78 | 49 | 9.65% | 5.38 (-0.94) | 12646 (499.49%) |
| 2024-09-13 | 20.4 (-3.55%) | 949 | 29 | 29 | -3 | 3.06% | 6.32 (0.2) | 2109 (-77.61%) |
| 2024-09-06 | 21.15 (-4.73%) | 920 | 102 | 32 | -14 | 3.48% | 6.12 (0.68) | 9421 (-36.15%) |
| 2024-08-30 | 22.2 (4.23%) | 818 | -33 | 46 | 20 | 5.62% | 5.44 (-0.22) | 14755 (155.84%) |
| 2024-08-23 | 21.3 (20.68%) | 851 | 399 | 26 | 26 | 3.06% | 5.66 (2.65) | 5767 (8243.57%) |
| 2024-08-16 | 17.65 (1.15%) | 452 | 11 | 0 | 0 | 0.0% | 3.01 (0.08) | 69 (-72.77%) |
| 2024-08-09 | 17.45 (-2.24%) | 441 | 18 | 0 | 0 | 0.0% | 2.93 (0.11) | 253 (26.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 17.85 (-0.83%) | 423 | 3 | 0 | 0 | 0.0% | 2.82 (0.02) | 201 (19.69%) |
| 2024-07-26 | 18.0 (-0.28%) | 420 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 168 (-48.74%) |
| 2024-07-19 | 18.05 (0.56%) | 420 | 14 | 0 | 0 | 0.0% | 2.8 (0.1) | 328 (-6.08%) |
| 2024-07-12 | 17.95 (-0.28%) | 406 | 6 | 0 | 0 | 0.0% | 2.7 (0.04) | 349 (77.22%) |
| 2024-07-05 | 18.0 (1.98%) | 400 | 19 | 0 | 0 | 0.0% | 2.66 (0.12) | 197 (1.55%) |
| 2024-06-28 | 17.65 (-1.12%) | 381 | -4 | 0 | 0 | 0.0% | 2.54 (-0.02) | 194 (-10.87%) |
| 2024-06-21 | 17.85 (1.42%) | 385 | -14 | 0 | 0 | 0.0% | 2.56 (-0.1) | 217 (-14.99%) |
| 2024-06-14 | 17.6 (-2.22%) | 399 | -56 | 0 | 0 | 0.0% | 2.66 (-0.37) | 256 (-40.44%) |
| 2024-06-07 | 18.0 (-2.44%) | 455 | -71 | 0 | 0 | 0.0% | 3.03 (-0.47) | 430 (12.79%) |
| 2024-05-31 | 18.45 (1.1%) | 526 | 77 | 0 | 0 | 0.0% | 3.5 (0.51) | 381 (13.25%) |
| 2024-05-24 | 18.25 (-1.62%) | 449 | -2 | 0 | 0 | 0.0% | 2.99 (-0.01) | 336 (-66.01%) |
| 2024-05-17 | 18.55 (5.1%) | 451 | 118 | 0 | 0 | 0.0% | 3.0 (0.78) | 990 (417.59%) |
| 2024-05-10 | 17.65 (-0.28%) | 333 | -7 | 0 | 0 | 0.0% | 2.22 (-0.04) | 191 (-25.88%) |
| 2024-05-03 | 17.7 (1.72%) | 340 | -20 | 0 | 0 | 0.0% | 2.26 (-0.14) | 258 (-15.62%) |
| 2024-04-26 | 17.4 (3.26%) | 360 | 65 | 0 | 0 | 0.0% | 2.4 (0.44) | 306 (2.94%) |
| 2024-04-19 | 16.85 (-3.71%) | 295 | -52 | 0 | 0 | 0.0% | 1.96 (-0.35) | 297 (-21.23%) |
| 2024-04-12 | 17.5 (2.04%) | 347 | 14 | 0 | 0 | 0.0% | 2.31 (0.09) | 377 (241.2%) |
| 2024-04-03 | 17.15 (-0.58%) | 333 | -24 | 0 | 0 | 0.0% | 2.22 (-0.16) | 110 (-39.41%) |
| 2024-03-29 | 17.25 (0.58%) | 357 | -13 | 0 | 0 | 0.0% | 2.38 (-0.08) | 182 (28.53%) |
| 2024-03-22 | 17.15 (-0.29%) | 370 | 9 | 0 | 0 | 0.0% | 2.46 (0.06) | 142 (-26.47%) |
| 2024-03-15 | 17.2 (-1.15%) | 361 | -2 | 0 | 0 | 0.0% | 2.4 (-0.02) | 193 (-65.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 17.4 (-3.06%) | 363 | -35 | 0 | 0 | 0.0% | 2.42 (-0.23) | 559 (-82.91%) |
| 2024-03-01 | 17.95 (6.85%) | 398 | 156 | 0 | 0 | 0.0% | 2.65 (1.04) | 3271 (1979.37%) |
| 2024-02-23 | 16.8 (0.9%) | 242 | -12 | 0 | 0 | 0.0% | 1.61 (-0.08) | 157 (94.11%) |
| 2024-02-16 | 16.65 (-1.48%) | 254 | 7 | 0 | 0 | 0.0% | 1.69 (0.05) | 81 (108.39%) |
| 2024-02-05 | 16.9 (1.2%) | 247 | -18 | 0 | 0 | 0.0% | 1.64 (-0.12) | 38 (11.36%) |
| 2024-02-02 | 16.7 (0.0%) | 265 | -3 | 0 | 0 | 0.0% | 1.76 (-0.02) | 34 (-59.71%) |
| 2024-01-26 | 16.7 (0.6%) | 268 | -3 | 0 | 0 | 0.0% | 1.78 (-0.02) | 86 (38.71%) |
| 2024-01-19 | 16.6 (-1.19%) | 271 | 1 | 0 | 0 | 0.0% | 1.8 (0.0) | 62 (-25.24%) |
| 2024-01-12 | 16.8 (-0.88%) | 270 | 2 | 0 | 0 | 0.0% | 1.8 (0.02) | 83 (26.75%) |
| 2024-01-05 | 16.95 (-0.88%) | 268 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 65 (-35.4%) |
| 2023-12-29 | 17.1 (-0.29%) | 268 | -1 | 0 | 0 | 0.0% | 1.78 (-0.01) | 102 (-29.6%) |
| 2023-12-22 | 17.15 (1.48%) | 269 | -67 | 0 | 0 | 0.0% | 1.79 (-0.45) | 144 (-33.9%) |
| 2023-12-15 | 16.9 (-1.74%) | 336 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 219 (129.1%) |
| 2023-12-08 | 17.2 (0.58%) | 336 | 2 | 0 | 0 | 0.0% | 2.24 (0.02) | 95 (26.95%) |
| 2023-12-01 | 17.1 (-0.58%) | 334 | -1 | 0 | 0 | 0.0% | 2.22 (-0.01) | 75 (-6.39%) |
| 2023-11-24 | 17.2 (0.88%) | 335 | -12 | 0 | 0 | 0.0% | 2.23 (-0.08) | 80 (-27.75%) |
| 2023-11-17 | 17.05 (1.19%) | 347 | -35 | 0 | 0 | 0.0% | 2.31 (-0.23) | 111 (-69.83%) |
| 2023-11-10 | 16.85 (3.06%) | 382 | 10 | 0 | 0 | 0.0% | 2.54 (0.06) | 369 (373.74%) |
| 2023-11-03 | 16.35 (0.62%) | 372 | 12 | 0 | 0 | 0.0% | 2.48 (0.08) | 78 (-6.51%) |
| 2023-10-27 | 16.25 (0.31%) | 360 | 16 | 0 | 0 | 0.0% | 2.4 (0.11) | 83 (-31.8%) |
| 2023-10-20 | 16.2 (0.0%) | 344 | -22 | 0 | 0 | 0.0% | 2.29 (-0.15) | 122 (-44.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 16.2 (0.31%) | 366 | 366 | 0 | 0 | 0.0% | 2.44 (0) | 218 (45.74%) |
| 2023-09-26 | 16.15 (-2.12%) | 0 | -550 | 0 | 0 | 0 | N/A (0) | 150 (21.56%) |
| 2023-09-22 | 16.5 (-1.79%) | 550 | -15 | 0 | 0 | 0.0% | 3.13 (-0.08) | 123 (-5.12%) |
| 2023-09-15 | 16.8 (1.2%) | 565 | -30 | 0 | 0 | 0.0% | 3.21 (-0.18) | 130 (-4.38%) |
| 2023-09-08 | 16.6 (-1.19%) | 595 | 14 | 0 | 0 | 0.0% | 3.39 (0.08) | 136 (-13.83%) |
| 2023-09-01 | 16.8 (1.2%) | 581 | 14 | 0 | 0 | 0.0% | 3.31 (0.08) | 158 (51.21%) |
| 2023-08-25 | 16.6 (0.0%) | 567 | -8 | 0 | 0 | 0.0% | 3.23 (-0.04) | 104 (-42.04%) |
| 2023-08-18 | 16.6 (-1.19%) | 575 | -6 | 0 | 0 | 0.0% | 3.27 (-0.04) | 180 (-56.67%) |
| 2023-08-11 | 16.8 (-2.04%) | 581 | -67 | 0 | 0 | 0.0% | 3.31 (-0.38) | 416 (161.89%) |
| 2023-08-04 | 17.15 (-0.87%) | 648 | 11 | 0 | 0 | 0.0% | 3.69 (0.07) | 158 (-27.12%) |
| 2023-07-28 | 17.3 (-1.42%) | 637 | -29 | 0 | 0 | 0.0% | 3.62 (-0.17) | 218 (-50.68%) |
| 2023-07-21 | 17.55 (2.93%) | 666 | -29 | 0 | 0 | 0.0% | 3.79 (-0.16) | 442 (16.87%) |
| 2023-07-14 | 17.05 (-2.01%) | 695 | -36 | 0 | 0 | 0.0% | 3.95 (-0.21) | 378 (16.79%) |
| 2023-07-07 | 17.4 (-1.97%) | 731 | 9 | 0 | 0 | 0.0% | 4.16 (0.05) | 323 (-15.32%) |
| 2023-06-30 | 17.75 (-1.39%) | 722 | 9 | 0 | 0 | 0.0% | 4.11 (0.05) | 382 (5.89%) |
| 2023-06-21 | 18.0 (-0.83%) | 713 | 9 | 0 | 0 | 0.0% | 4.06 (0.05) | 361 (-45.31%) |
| 2023-06-16 | 18.15 (-2.16%) | 704 | 86 | 0 | 0 | 0.0% | 4.01 (0.49) | 660 (-6.34%) |
| 2023-06-09 | 18.55 (-1.07%) | 618 | -6 | 0 | 0 | 0.0% | 3.52 (-0.03) | 705 (-23.75%) |
| 2023-06-02 | 18.75 (1.08%) | 624 | -38 | 0 | 0 | 0.0% | 3.55 (-0.22) | 925 (-39.04%) |
| 2023-05-26 | 18.55 (-3.64%) | 662 | -24 | 0 | -1 | 0.0% | 3.77 (-0.13) | 1517 (-58.78%) |
| 2023-05-19 | 19.25 (4.05%) | 686 | 65 | 1 | 1 | 0.15% | 3.9 (0.37) | 3681 (-19.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-12 | 18.5 (-17.41%) | 621 | -209 | 0 | -13 | 0.0% | 3.53 (-1.19) | 4592 (-64.51%) |
| 2023-05-05 | 22.4 (5.91%) | 830 | 382 | 13 | 12 | 1.57% | 4.72 (2.17) | 12938 (368.56%) |
| 2023-04-28 | 21.15 (25.15%) | 448 | 304 | 1 | 1 | 0.22% | 2.55 (1.73) | 2761 (2073.68%) |
| 2023-04-21 | 16.9 (-0.29%) | 144 | -6 | 0 | 0 | 0.0% | 0.82 (-0.03) | 127 (72.2%) |
| 2023-04-14 | 16.95 (0.59%) | 150 | -5 | 0 | 0 | 0.0% | 0.85 (-0.03) | 73 (80.79%) |
| 2023-04-07 | 16.85 (0.0%) | 155 | -3 | 0 | 0 | 0.0% | 0.88 (-0.02) | 40 (-56.83%) |
| 2023-03-31 | 16.85 (0.3%) | 158 | -43 | 0 | 0 | 0.0% | 0.9 (-0.24) | 94 (24.11%) |
| 2023-03-24 | 16.8 (-0.3%) | 201 | -16 | 0 | 0 | 0.0% | 1.14 (-0.09) | 76 (-35.98%) |
| 2023-03-17 | 16.85 (-0.88%) | 217 | -24 | 0 | 0 | 0.0% | 1.23 (-0.14) | 118 (-27.84%) |
| 2023-03-10 | 17.0 (0.29%) | 241 | -5 | 0 | 0 | 0.0% | 1.37 (-0.03) | 164 (106.91%) |
| 2023-03-03 | 16.95 (0.0%) | 246 | 1 | 0 | 0 | 0.0% | 1.4 (0.01) | 79 (-68.66%) |
| 2023-02-24 | 16.95 (1.19%) | 245 | -8 | 0 | 0 | 0.0% | 1.39 (-0.05) | 254 (26.73%) |
| 2023-02-17 | 16.75 (-0.59%) | 253 | 36 | 0 | 0 | 0.0% | 1.44 (0.21) | 200 (35.82%) |
| 2023-02-10 | 16.85 (-0.3%) | 217 | 4 | 0 | 0 | 0.0% | 1.23 (0.02) | 147 (66.43%) |
| 2023-02-03 | 16.9 (2.11%) | 213 | 3 | 0 | 0 | 0.0% | 1.21 (0.02) | 88 (295.19%) |
| 2023-01-17 | 16.55 (-0.9%) | 210 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 22 (-60.76%) |
| 2023-01-13 | 16.7 (1.52%) | 210 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 57 (166.96%) |
| 2023-01-06 | 16.45 (-0.3%) | 210 | -4 | 0 | 0 | 0.0% | 1.19 (-0.03) | 21 (-58.87%) |
| 2022-12-30 | 16.5 (0.0%) | 214 | -13 | 0 | 0 | 0.0% | 1.22 (-0.07) | 52 (7.01%) |
| 2022-12-22 | 16.5 (-0.6%) | 227 | -2 | 0 | 0 | 0.0% | 1.29 (-0.01) | 48 (-54.12%) |
| 2022-12-16 | 16.6 (-0.9%) | 229 | 1 | 0 | 0 | 0.0% | 1.3 (0.0) | 106 (41.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-09 | 16.75 (-1.47%) | 228 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 75 (-16.71%) |
| 2022-12-02 | 17.0 (2.41%) | 228 | -2 | 0 | 0 | 0.0% | 1.3 (-0.01) | 90 (30.98%) |
| 2022-11-25 | 16.6 (1.53%) | 230 | 1 | 0 | 0 | 0.0% | 1.31 (0.01) | 68 (-44.47%) |
| 2022-11-18 | 16.35 (-0.61%) | 229 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 123 (-35.7%) |
| 2022-11-11 | 16.45 (1.23%) | 229 | 3 | 0 | 0 | 0.0% | 1.3 (0.01) | 192 (435.95%) |
| 2022-11-04 | 16.25 (-0.61%) | 226 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 35 (-74.08%) |
| 2022-10-28 | 16.35 (-2.39%) | 226 | -10 | 0 | 0 | 0.0% | 1.29 (-0.05) | 138 (91.05%) |
| 2022-10-21 | 16.75 (-1.76%) | 236 | -11 | 0 | -3 | 0.0% | 1.34 (-0.06) | 72 (11.43%) |
| 2022-10-14 | 17.05 (-3.94%) | 247 | -17 | 3 | -6 | 1.21% | 1.4 (-0.1) | 65 (-15.76%) |
| 2022-10-07 | 17.75 (2.9%) | 264 | -21 | 9 | 0 | 3.41% | 1.5 (-0.12) | 77 (-32.28%) |
| 2022-09-30 | 17.25 (-3.9%) | 285 | -9 | 9 | 0 | 3.16% | 1.62 (-0.05) | 114 (200.33%) |
| 2022-09-23 | 17.95 (0.28%) | 294 | -6 | 9 | 0 | 3.06% | 1.67 (-0.04) | 38 (-72.86%) |
| 2022-09-16 | 17.9 (-1.38%) | 300 | -7 | 9 | 0 | 3.0% | 1.71 (-0.04) | 140 (19.88%) |
| 2022-09-08 | 18.15 (-0.82%) | 307 | -6 | 9 | 0 | 2.93% | 1.75 (-0.03) | 116 (-26.39%) |
| 2022-09-02 | 18.3 (-3.43%) | 313 | -15 | 9 | 0 | 2.88% | 1.78 (-0.09) | 158 (-64.23%) |
| 2022-08-26 | 18.95 (-4.05%) | 328 | -55 | 9 | 9 | 2.74% | 1.87 (-0.31) | 443 (149.31%) |
| 2022-08-19 | 19.75 (0.25%) | 383 | 11 | 0 | 0 | 0.0% | 2.18 (0.06) | 178 (44.39%) |
| 2022-08-12 | 19.7 (3.96%) | 372 | -7 | 0 | 0 | 0.0% | 2.12 (-0.04) | 123 (36.21%) |
| 2022-08-05 | 18.95 (-1.56%) | 379 | -10 | 0 | 0 | 0.0% | 2.16 (-0.05) | 90 (-10.7%) |
| 2022-07-29 | 19.25 (1.85%) | 389 | -7 | 0 | 0 | 0.0% | 2.21 (-0.04) | 101 (-8.11%) |
| 2022-07-22 | 18.9 (0.27%) | 396 | 1 | 0 | 0 | 0.0% | 2.25 (0.0) | 110 (74.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 18.85 (-0.26%) | 395 | -12 | 0 | 0 | 0.0% | 2.25 (-0.06) | 63 (-29.24%) |
| 2022-07-08 | 18.9 (-0.53%) | 407 | -9 | 0 | 0 | 0.0% | 2.31 (-0.06) | 89 (-15.87%) |
| 2022-07-01 | 19.0 (-2.31%) | 416 | -26 | 0 | 0 | 0.0% | 2.37 (-0.14) | 106 (-23.28%) |
| 2022-06-24 | 19.45 (-1.52%) | 442 | -25 | 0 | 0 | 0.0% | 2.51 (-0.15) | 138 (0.51%) |
| 2022-06-17 | 19.75 (-2.47%) | 467 | -2 | 0 | 0 | 0.0% | 2.66 (-0.01) | 137 (23.87%) |
| 2022-06-10 | 20.25 (0.5%) | 469 | -1 | 0 | 0 | 0.0% | 2.67 (0.0) | 111 (6.54%) |
| 2022-06-02 | 20.15 (2.54%) | 470 | -9 | 0 | 0 | 0.0% | 2.67 (-0.05) | 104 (-25.57%) |
| 2022-05-27 | 19.65 (-1.01%) | 479 | 8 | 0 | 0 | 0.0% | 2.72 (0.04) | 140 (-39.09%) |
| 2022-05-20 | 19.85 (0.51%) | 471 | -38 | 0 | 0 | 0.0% | 2.68 (-0.21) | 230 (-6.59%) |
| 2022-05-13 | 19.75 (-3.89%) | 509 | -34 | 0 | 0 | 0.0% | 2.89 (-0.2) | 246 (52.68%) |
| 2022-05-06 | 20.55 (-2.61%) | 543 | 1 | 0 | 0 | 0.0% | 3.09 (0.01) | 161 (-43.0%) |
| 2022-04-29 | 21.1 (-2.31%) | 542 | -47 | 0 | 0 | 0.0% | 3.08 (-0.27) | 282 (0.95%) |
| 2022-04-22 | 21.6 (0.47%) | 589 | -40 | 0 | 0 | 0.0% | 3.35 (-0.23) | 280 (40.46%) |
| 2022-04-15 | 21.5 (-1.83%) | 629 | -12 | 0 | 0 | 0.0% | 3.58 (-0.07) | 199 (34.01%) |
| 2022-04-08 | 21.9 (1.86%) | 641 | -1 | 0 | 0 | 0.0% | 3.65 (0.0) | 148 (-61.98%) |
| 2022-04-01 | 21.5 (-3.59%) | 642 | 9 | 0 | 0 | 0.0% | 3.65 (0.05) | 391 (-49.72%) |
| 2022-03-25 | 22.3 (3.48%) | 633 | -9 | 0 | 0 | 0.0% | 3.6 (-0.05) | 778 (60.49%) |
| 2022-03-18 | 21.55 (2.62%) | 642 | 22 | 0 | 0 | 0.0% | 3.65 (0.12) | 485 (-7.67%) |
| 2022-03-11 | 21.0 (0.96%) | 620 | -12 | 0 | 0 | 0.0% | 3.53 (-0.06) | 525 (256.66%) |
| 2022-03-04 | 20.8 (1.46%) | 632 | -10 | 0 | -1 | 0.0% | 3.59 (-0.06) | 147 (-56.71%) |
| 2022-02-25 | 20.5 (-1.91%) | 642 | -89 | 1 | -3 | 0.16% | 3.65 (-0.51) | 340 (81.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 20.9 (0.0%) | 731 | -2 | 4 | 0 | 0.55% | 4.16 (-0.01) | 187 (2.74%) |
| 2022-02-11 | 20.9 (4.24%) | 733 | -2 | 4 | 1 | 0.55% | 4.17 (-0.01) | 182 (-18.35%) |
| 2022-01-26 | 20.05 (-1.72%) | 735 | -4 | 3 | 1 | 0.41% | 4.18 (-0.02) | 223 (-27.8%) |
| 2022-01-21 | 20.4 (-2.39%) | 739 | -58 | 2 | 0 | 0.27% | 4.2 (-0.33) | 309 (18.57%) |
| 2022-01-14 | 20.9 (-1.18%) | 797 | -50 | 2 | 0 | 0.25% | 4.53 (-0.29) | 260 (-51.78%) |
| 2022-01-07 | 21.15 (-1.63%) | 847 | -191 | 2 | 0 | 0.24% | 4.82 (-1.08) | 540 (78.32%) |
| 2021-12-30 | 21.5 (1.9%) | 1038 | 8 | 2 | 0 | 0.19% | 5.9 (0.04) | 303 (-45.85%) |
| 2021-12-24 | 21.1 (-0.47%) | 1030 | -104 | 2 | 0 | 0.19% | 5.86 (-0.59) | 559 (42.31%) |
| 2021-12-17 | 21.2 (-2.08%) | 1134 | 21 | 2 | 0 | 0.18% | 6.45 (0.12) | 393 (-31.16%) |
| 2021-12-10 | 21.65 (1.17%) | 1113 | 9 | 2 | 0 | 0.18% | 6.33 (0.05) | 571 (-32.53%) |
| 2021-12-03 | 21.4 (-1.83%) | 1104 | -131 | 2 | 0 | 0.18% | 6.28 (-0.74) | 846 (-80.86%) |
| 2021-11-26 | 21.8 (-2.02%) | 1235 | 11 | 2 | 0 | 0.16% | 7.02 (0.06) | 4424 (106.13%) |
| 2021-11-19 | 22.25 (5.7%) | 1224 | 1224 | 2 | 2 | 0.16% | 6.96 (0) | 2146 (-64.16%) |
| 2021-11-13 | 21.05 (17.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5989 (26.62%) |
| 2021-11-06 | 17.95 (-25.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4729 (27.25%) |
| 2021-10-30 | 24.0 (0.63%) | 0 | -1455 | 0 | -83 | 0 | N/A (0) | 3717 (-25.15%) |
| 2021-10-22 | 23.85 (1.92%) | 1455 | -2 | 83 | -5 | 5.7% | 8.28 (-0.01) | 4965 (-40.84%) |
| 2021-10-15 | 23.4 (1.08%) | 1457 | 47 | 88 | 38 | 6.04% | 8.29 (0.27) | 8393 (94.92%) |
| 2021-10-08 | 23.15 (1.31%) | 1410 | -63 | 50 | 9 | 3.55% | 8.02 (-0.36) | 4306 (-55.12%) |
| 2021-10-01 | 22.85 (-4.39%) | 1473 | -263 | 41 | 10 | 2.78% | 8.38 (-1.49) | 9594 (195.46%) |
| 2021-09-24 | 23.9 (-4.78%) | 1736 | -101 | 31 | -31 | 1.79% | 9.87 (-0.58) | 3247 (-84.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 25.1 (-5.99%) | 1837 | -258 | 62 | -116 | 3.38% | 10.45 (-1.46) | 21288 (-23.93%) |
| 2021-09-10 | 26.7 (12.18%) | 2095 | 874 | 178 | 170 | 8.5% | 11.91 (4.97) | 27986 (195.51%) |
| 2021-09-03 | 23.8 (24.28%) | 1221 | 368 | 8 | 8 | 0.66% | 6.94 (2.09) | 9470 (158.78%) |
| 2021-08-27 | 19.15 (-7.04%) | 853 | -38 | 0 | 0 | 0.0% | 4.85 (-0.22) | 3659 (-51.43%) |
| 2021-08-20 | 20.6 (14.44%) | 891 | 392 | 0 | 0 | 0.0% | 5.07 (2.23) | 7535 (8716.71%) |
| 2021-08-13 | 18.0 (0.28%) | 499 | 5 | 0 | 0 | 0.0% | 2.84 (0.03) | 85 (13.4%) |
| 2021-08-06 | 17.95 (-1.64%) | 494 | 12 | 0 | 0 | 0.0% | 2.81 (0.07) | 75 (-23.52%) |
| 2021-07-30 | 18.25 (0.0%) | 482 | 10 | 0 | 0 | 0.0% | 2.74 (0.06) | 98 (-28.51%) |
| 2021-07-23 | 18.25 (-0.82%) | 472 | -2 | 0 | 0 | 0.0% | 2.68 (-0.02) | 137 (-22.47%) |
| 2021-07-16 | 18.4 (-0.54%) | 474 | 11 | 0 | 0 | 0.0% | 2.7 (0.07) | 177 (18.18%) |
| 2021-07-09 | 18.5 (1.37%) | 463 | -6 | 0 | 0 | 0.0% | 2.63 (-0.04) | 150 (-53.89%) |
| 2021-07-02 | 18.25 (1.39%) | 469 | -3 | 0 | 0 | 0.0% | 2.67 (-0.01) | 326 (171.71%) |
| 2021-06-25 | 18.0 (1.41%) | 472 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 120 (18.86%) |
| 2021-06-18 | 17.75 (-0.28%) | 472 | -8 | 0 | 0 | 0.0% | 2.68 (-0.05) | 101 (-27.33%) |
