. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.79, 1314 (0.0)10.75, 3382 (-0.17)3.57, 15 (-0.89)5.79, 12 (+0.54)25.63, 22 (+0.69)40.7, 12 (0.0)3722784張19.119.5519.5518.55
2024-11-080.79, 1324 (-0.01)10.92, 3464 (-0.07)4.46, 18 (+0.3)5.25, 10 (-0.58)24.94, 21 (0.0)40.7, 12 (0.0)3803782張19.5520.0520.2519.5
2024-11-010.8, 1317 (-0.01)10.99, 3480 (-0.15)4.16, 17 (+0.36)5.83, 11 (-0.26)24.94, 21 (0.0)40.7, 12 (0.0)38171176張19.9521.521.619.4
2024-10-250.81, 1326 (0.0)11.14, 3578 (+0.36)3.8, 16 (-0.34)6.09, 12 (+0.06)24.94, 21 (0.0)40.7, 12 (0.0)39125328張21.521.7523.9521.5
2024-10-180.81, 1338 (0.0)10.78, 3441 (-0.11)4.14, 18 (0.0)6.03, 12 (-0.09)24.94, 21 (0.0)40.7, 12 (+0.01)37792292張21.720.5522.2520.35
2024-10-110.81, 1336 (-0.01)10.89, 3460 (-0.27)4.14, 18 (-0.27)6.12, 12 (+1.03)24.94, 21 (-0.71)40.69, 12 (0.0)37891928張20.322.022.220.25
2024-10-040.82, 1358 (-0.01)11.16, 3587 (-0.34)4.41, 19 (+0.63)5.09, 10 (-0.36)25.65, 22 (-0.14)40.69, 12 (0.0)39172278張21.823.823.821.65
2024-09-270.83, 1376 (-0.05)11.5, 3703 (+0.5)3.78, 16 (+0.39)5.45, 11 (+1.47)25.79, 22 (-0.22)40.69, 12 (-0.08)402823312張23.627.827.823.5
2024-09-200.88, 1396 (-0.01)11.0, 3538 (+0.87)3.39, 13 (-0.61)3.98, 8 (-0.4)26.01, 22 (-0.04)40.77, 12 (-0.04)388012646張25.320.625.320.4
2024-09-130.89, 1371 (-0.02)10.13, 3219 (+0.41)4.0, 16 (-0.66)4.38, 9 (-0.03)26.05, 22 (0.0)40.81, 12 (-0.02)35682109張20.420.521.5519.35
2024-09-060.91, 1372 (-0.01)9.72, 3140 (+0.01)4.66, 18 (-0.17)4.41, 9 (+0.43)26.05, 22 (-0.02)40.83, 12 (-0.08)34879421張21.1522.424.320.1
2024-08-300.92, 1381 (-0.05)9.71, 3158 (+1.04)4.83, 20 (-0.78)3.98, 8 (-0.01)26.07, 22 (+1.55)40.91, 12 (-1.81)352414755張22.221.2525.320.0
2024-08-230.97, 1375 (-0.02)8.67, 2785 (+0.07)5.61, 24 (+0.69)3.99, 8 (0.0)24.52, 21 (-0.03)42.72, 13 (-0.02)31475767張21.317.5521.317.35
2024-08-160.99, 1385 (0.0)8.6, 2764 (-0.08)4.92, 20 (-0.04)3.99, 8 (0.0)24.55, 21 (0.0)42.74, 13 (0.0)313469張17.6517.617.817.25
2024-08-090.99, 1388 (-0.01)8.68, 2779 (-0.09)4.96, 20 (0.0)3.99, 8 (0.0)24.55, 21 (+0.01)42.74, 13 (0.0)3145253張17.4517.6517.8516.75
2024-08-021.0, 1390 (0.0)8.77, 2805 (+0.02)4.96, 20 (+0.12)3.99, 8 (0.0)24.54, 21 (0.0)42.74, 13 (0.0)3171201張17.8518.0518.1517.6
2024-07-261.0, 1388 (0.0)8.75, 2803 (-0.03)4.84, 19 (+0.07)3.99, 8 (0.0)24.54, 21 (0.0)42.74, 13 (0.0)3174168張18.018.118.3517.95
2024-07-191.0, 1388 (-0.01)8.78, 2811 (+0.07)4.77, 19 (+0.08)3.99, 8 (0.0)24.54, 21 (0.0)42.74, 13 (0.0)3184328張18.0518.018.417.75
2024-07-121.01, 1391 (+0.01)8.71, 2813 (-0.03)4.69, 18 (-0.08)3.99, 8 (0.0)24.54, 21 (-0.01)42.74, 13 (-0.02)3186349張17.9518.318.417.85
2024-07-051.0, 1389 (-0.01)8.74, 2809 (-0.01)4.77, 19 (+0.01)3.99, 8 (0.0)24.55, 21 (0.0)42.76, 13 (0.0)3180197張18.017.8518.017.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.01, 1383 (0.0)8.75, 2809 (-0.07)4.76, 19 (0.0)3.99, 8 (0.0)24.55, 21 (+0.01)42.76, 13 (0.0)3182194張17.6517.617.8517.45
2024-06-211.01, 1387 (0.0)8.82, 2830 (-0.09)4.76, 19 (-0.01)3.99, 8 (0.0)24.54, 21 (-0.01)42.76, 13 (0.0)3198217張17.8517.618.217.45
2024-06-141.01, 1386 (-0.01)8.91, 2847 (+0.02)4.77, 19 (+0.16)3.99, 8 (-0.33)24.55, 21 (0.0)42.76, 13 (0.0)3215256張17.618.018.0517.4
2024-06-071.02, 1389 (0.0)8.89, 2842 (-0.08)4.61, 19 (+0.47)4.32, 9 (-0.38)24.55, 21 (0.0)42.76, 13 (0.0)3211430張18.018.618.6517.85
2024-05-311.02, 1395 (0.0)8.97, 2861 (-0.07)4.14, 17 (+0.18)4.7, 10 (0.0)24.55, 21 (0.0)42.76, 13 (0.0)3224381張18.4518.618.8518.3
2024-05-241.02, 1394 (-0.01)9.04, 2872 (-0.01)3.96, 16 (0.0)4.7, 10 (0.0)24.55, 21 (-0.02)42.76, 13 (0.0)3238336張18.2518.7518.7518.15
2024-05-171.03, 1390 (0.0)9.05, 2874 (+0.12)3.96, 16 (-0.17)4.7, 10 (0.0)24.57, 21 (-0.02)42.76, 13 (0.0)3238990張18.5517.819.1517.8
2024-05-101.03, 1374 (0.0)8.93, 2831 (+0.01)4.13, 17 (0.0)4.7, 10 (0.0)24.59, 21 (0.0)42.76, 13 (0.0)3196191張17.6517.718.017.45
2024-05-031.03, 1372 (-0.01)8.92, 2833 (-0.02)4.13, 17 (0.0)4.7, 10 (0.0)24.59, 21 (0.0)42.76, 13 (0.0)3199258張17.717.4518.017.45
2024-04-261.04, 1372 (-0.01)8.94, 2833 (-0.15)4.13, 17 (0.0)4.7, 10 (0.0)24.59, 21 (0.0)42.76, 13 (+0.01)3200306張17.416.917.616.75
2024-04-191.05, 1374 (0.0)9.09, 2855 (-0.03)4.13, 17 (-0.32)4.7, 10 (+0.36)24.59, 21 (0.0)42.75, 13 (0.0)3218297張16.8517.517.916.6
2024-04-121.05, 1371 (0.0)9.12, 2852 (+0.08)4.45, 18 (+0.06)4.34, 9 (0.0)24.59, 21 (0.0)42.75, 13 (0.0)3213377張17.517.218.017.1
2024-04-031.05, 1376 (0.0)9.04, 2847 (-0.02)4.39, 18 (0.0)4.34, 9 (0.0)24.59, 21 (0.0)42.75, 13 (0.0)3214110張17.1517.2517.416.95
2024-03-291.05, 1365 (-0.01)9.06, 2837 (-0.01)4.39, 18 (-0.18)4.34, 9 (0.0)24.59, 21 (0.0)42.75, 13 (0.0)3203182張17.2517.2517.517.1
2024-03-221.06, 1362 (-0.01)9.07, 2838 (-0.06)4.57, 19 (+0.18)4.34, 9 (0.0)24.59, 21 (0.0)42.75, 13 (0.0)3207142張17.1517.317.3517.15
2024-03-151.07, 1360 (-0.02)9.13, 2836 (-0.11)4.39, 18 (+0.01)4.34, 9 (0.0)24.59, 21 (0.0)42.75, 13 (0.0)3207193張17.217.7517.7517.1
2024-03-081.09, 1366 (-0.01)9.24, 2855 (-0.12)4.38, 18 (+0.19)4.34, 9 (0.0)24.59, 21 (+0.01)42.75, 13 (0.0)3223559張17.418.018.017.35
2024-03-011.1, 1367 (-0.02)9.36, 2879 (+0.46)4.19, 17 (-0.23)4.34, 9 (-0.03)24.58, 21 (-0.02)42.75, 13 (-0.08)32463271張17.9516.919.6516.9
2024-02-231.12, 1337 (-0.01)8.9, 2723 (+0.08)4.42, 18 (0.0)4.37, 9 (0.0)24.6, 21 (0.0)42.83, 13 (0.0)3084157張16.816.817.016.6
2024-02-161.13, 1338 (0.0)8.82, 2706 (-0.01)4.42, 18 (-0.01)4.37, 9 (0.0)24.6, 21 (0.0)42.83, 13 (0.0)307081張16.6516.6516.816.45
2024-02-071.13, 1336 (-0.01)8.83, 2704 (+0.02)4.43, 18 (-0.03)4.37, 9 (0.0)24.6, 21 (0.0)42.83, 13 (0.0)306838張16.916.816.916.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.14, 1337 (0.0)8.81, 2701 (+0.02)4.46, 18 (0.0)4.37, 9 (0.0)24.6, 21 (0.0)42.83, 13 (0.0)306534張16.716.516.7516.3
2024-01-261.14, 1325 (0.0)8.79, 2684 (0.0)4.46, 18 (0.0)4.37, 9 (0.0)24.6, 21 (0.0)42.83, 13 (0.0)304986張16.716.817.0516.55
2024-01-191.14, 1321 (-0.02)8.79, 2679 (-0.03)4.46, 18 (0.0)4.37, 9 (0.0)24.6, 21 (0.0)42.83, 13 (0.0)304662張16.616.7516.8516.35
2024-01-121.16, 1327 (-0.01)8.82, 2683 (-0.03)4.46, 18 (0.0)4.37, 9 (0.0)24.6, 21 (-0.01)42.83, 13 (0.0)305083張16.816.9517.1516.8
2024-01-051.17, 1326 (0.0)8.85, 2681 (+0.02)4.46, 18 (0.0)4.37, 9 (0.0)24.61, 21 (0.0)42.83, 13 (0.0)304865張16.9517.117.116.9
2023-12-291.17, 1323 (0.0)8.83, 2673 (-0.03)4.46, 18 (0.0)4.37, 9 (0.0)24.61, 21 (0.0)42.83, 13 (-0.01)3040102張17.117.217.3517.0
2023-12-221.17, 1326 (-0.02)8.86, 2681 (-0.07)4.46, 18 (0.0)4.37, 9 (0.0)24.61, 21 (0.0)42.84, 13 (0.0)3048144張17.1516.917.216.7
2023-12-151.19, 1331 (-0.01)8.93, 2677 (+0.09)4.46, 18 (0.0)4.37, 9 (0.0)24.61, 21 (0.0)42.84, 13 (0.0)3044219張16.917.117.3516.85
2023-12-081.2, 1326 (0.0)8.84, 2663 (-0.04)4.46, 18 (0.0)4.37, 9 (0.0)24.61, 21 (0.0)42.84, 13 (0.0)303195張17.217.1517.4516.95
2023-12-011.2, 1324 (-0.03)8.88, 2665 (-0.05)4.46, 18 (-0.01)4.37, 9 (0.0)24.61, 21 (0.0)42.84, 13 (-0.01)303075張17.117.2517.317.05
2023-11-241.23, 1346 (0.0)8.93, 2680 (+0.01)4.47, 18 (+0.02)4.37, 9 (0.0)24.61, 21 (0.0)42.85, 13 (-0.01)304380張17.217.0517.317.0
2023-11-171.23, 1346 (-0.01)8.92, 2682 (+0.04)4.45, 18 (-0.02)4.37, 9 (0.0)24.61, 21 (0.0)42.86, 13 (0.0)3046111張17.0516.9517.116.65
2023-11-101.24, 1350 (-0.02)8.88, 2684 (+0.02)4.47, 18 (+0.01)4.37, 9 (0.0)24.61, 21 (0.0)42.86, 13 (0.0)3049369張16.8516.517.916.45
2023-11-031.26, 1358 (-0.01)8.86, 2671 (-0.06)4.46, 18 (0.0)4.37, 9 (0.0)24.61, 21 (0.0)42.86, 13 (0.0)303478張16.3516.316.6516.1
2023-10-271.27, 1360 (-0.02)8.92, 2674 (-0.08)4.46, 18 (0.0)4.37, 9 (0.0)24.61, 21 (0.0)42.86, 13 (0.0)303583張16.2516.216.716.2
2023-10-201.29, 1364 (-0.04)9.0, 2680 (+0.02)4.46, 18 (-0.03)4.37, 9 (0.0)24.61, 21 (0.0)42.86, 13 (0.0)3038122張16.216.216.416.05
2023-10-131.33, 1365 (+1.33)8.98, 2656 (+8.98)4.49, 18 (+4.49)4.37, 9 (+4.37)24.61, 21 (+24.61)42.86, 13 (-57.14)3017218張16.216.917.016.1
2023-10-060.0, 0 (-0.1)0.0, 0 (-8.58)0.0, 0 (-3.57)0.0, 0 (-4.27)0.0, 0 (-17.57)100.0, 1 (+48.19)1
2023-09-280.1, 1808 (0.0)8.58, 3920 (-0.01)3.57, 18 (-0.06)4.27, 12 (0.0)17.57, 18 (+0.02)51.81, 19 (0.0)4308150張16.1516.516.516.15
2023-09-220.1, 1824 (0.0)8.59, 3942 (-0.04)3.63, 18 (+0.27)4.27, 12 (-0.29)17.55, 18 (0.0)51.81, 19 (0.0)4328123張16.516.8516.916.4
2023-09-150.1, 1830 (0.0)8.63, 3967 (-0.02)3.36, 17 (0.0)4.56, 13 (-0.03)17.55, 18 (0.0)51.81, 19 (0.0)4351130張16.816.516.916.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.1, 1830 (0.0)8.65, 3977 (-0.01)3.36, 17 (-0.13)4.59, 13 (+0.02)17.55, 18 (0.0)51.81, 19 (0.0)4361136張16.616.8517.316.55
2023-09-010.1, 1847 (0.0)8.66, 3990 (+0.01)3.49, 17 (-0.25)4.57, 13 (+0.3)17.55, 18 (0.0)51.81, 19 (0.0)4367158張16.816.6517.116.4
2023-08-250.1, 1863 (0.0)8.65, 4012 (-0.03)3.74, 18 (+0.02)4.27, 12 (0.0)17.55, 18 (0.0)51.81, 19 (0.0)4391104張16.616.616.8516.5
2023-08-180.1, 1889 (0.0)8.68, 4044 (-0.04)3.72, 18 (+0.28)4.27, 12 (-0.33)17.55, 18 (0.0)51.81, 19 (0.0)4424180張16.616.817.016.45
2023-08-110.1, 1909 (-0.01)8.72, 4072 (-0.06)3.44, 17 (+0.39)4.6, 13 (-0.36)17.55, 18 (0.0)51.81, 19 (0.0)4453416張16.817.118.016.8
2023-08-040.11, 1917 (0.0)8.78, 4094 (+0.02)3.05, 15 (0.0)4.96, 14 (+0.02)17.55, 18 (-0.01)51.81, 19 (0.0)4472158張17.1517.1517.316.95
2023-07-280.11, 1916 (0.0)8.76, 4096 (-0.06)3.05, 15 (0.0)4.94, 14 (+0.06)17.56, 18 (-0.03)51.81, 19 (0.0)4476218張17.317.5517.5517.05
2023-07-210.11, 1914 (+0.01)8.82, 4107 (-0.07)3.05, 15 (-0.44)4.88, 14 (+0.26)17.59, 18 (-0.02)51.81, 19 (0.0)4488442張17.5517.3517.7517.0
2023-07-140.1, 1909 (-0.01)8.89, 4128 (-0.11)3.49, 18 (+0.14)4.62, 13 (+0.02)17.61, 18 (+0.01)51.81, 19 (0.0)4510378張17.0517.417.416.9
2023-07-070.11, 1915 (0.0)9.0, 4163 (+0.01)3.35, 17 (+0.66)4.6, 13 (-0.02)17.6, 18 (+1.25)51.81, 19 (-1.6)4544323張17.417.817.917.3
2023-06-300.11, 1913 (0.0)8.99, 4165 (-0.07)2.69, 13 (-0.17)4.62, 13 (0.0)16.35, 17 (0.0)53.41, 20 (0.0)4548382張17.7518.018.017.3
2023-06-210.11, 1907 (0.0)9.06, 4179 (-0.02)2.86, 14 (-0.07)4.62, 13 (+0.01)16.35, 17 (+0.01)53.41, 20 (-0.02)4560361張18.018.318.3517.65
2023-06-160.11, 1900 (0.0)9.08, 4158 (-0.17)2.93, 14 (-0.22)4.61, 13 (+0.28)16.34, 17 (+0.02)53.43, 20 (0.0)4538660張18.1518.5518.718.15
2023-06-090.11, 1905 (+0.01)9.25, 4219 (-0.01)3.15, 15 (-0.02)4.33, 12 (0.0)16.32, 17 (0.0)53.43, 20 (0.0)4594705張18.5518.7519.1518.55
2023-06-020.1, 1901 (0.0)9.26, 4225 (-0.02)3.17, 15 (-0.02)4.33, 12 (0.0)16.32, 17 (0.0)53.43, 20 (-0.01)4603925張18.7518.619.1518.45
2023-05-260.1, 1898 (0.0)9.28, 4228 (+0.04)3.19, 15 (-0.04)4.33, 12 (-0.32)16.32, 17 (0.0)53.44, 20 (-0.01)46051517張18.5519.319.618.4
2023-05-190.1, 1901 (-0.01)9.24, 4197 (+0.03)3.23, 16 (+0.07)4.65, 13 (-0.39)16.32, 17 (-0.06)53.45, 20 (0.0)45673681張19.2518.520.218.0
2023-05-120.11, 1903 (0.0)9.21, 4163 (+0.16)3.16, 16 (-0.03)5.04, 14 (+0.25)16.38, 17 (+0.02)53.45, 20 (-0.08)45274592張18.522.722.718.15
2023-05-050.11, 1905 (+0.01)9.05, 4200 (+1.2)3.19, 16 (-0.12)4.79, 13 (-0.78)16.36, 17 (-0.08)53.53, 20 (-0.14)456712938張22.422.823.9521.6
2023-04-280.1, 1860 (0.0)7.85, 3742 (-0.01)3.31, 17 (-0.14)5.57, 15 (+0.3)16.44, 17 (0.0)53.67, 20 (-0.11)41232761張21.1517.021.1516.95
2023-04-210.1, 1864 (0.0)7.86, 3750 (-0.04)3.45, 18 (0.0)5.27, 14 (0.0)16.44, 17 (0.0)53.78, 20 (0.0)4135127張16.916.9517.316.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.1, 1862 (0.0)7.9, 3752 (+0.01)3.45, 18 (0.0)5.27, 14 (0.0)16.44, 17 (0.0)53.78, 20 (0.0)413473張16.9516.8517.416.8
2023-04-070.1, 1859 (+0.01)7.89, 3753 (+0.01)3.45, 18 (0.0)5.27, 14 (0.0)16.44, 17 (0.0)53.78, 20 (0.0)413540張16.8517.017.016.8
2023-03-310.09, 1859 (0.0)7.88, 3750 (-0.02)3.45, 18 (0.0)5.27, 14 (0.0)16.44, 17 (0.0)53.78, 20 (0.0)413494張16.8516.817.2516.7
2023-03-240.09, 1859 (0.0)7.9, 3752 (-0.04)3.45, 18 (-0.14)5.27, 14 (0.0)16.44, 17 (0.0)53.78, 20 (0.0)413576張16.816.8516.916.65
2023-03-170.09, 1864 (0.0)7.94, 3765 (+0.03)3.59, 19 (0.0)5.27, 14 (0.0)16.44, 17 (0.0)53.78, 20 (0.0)4146118張16.8517.017.2516.6
2023-03-100.09, 1865 (0.0)7.91, 3758 (-0.01)3.59, 19 (0.0)5.27, 14 (0.0)16.44, 17 (0.0)53.78, 20 (0.0)4142164張17.017.0517.4516.9
2023-03-030.09, 1854 (-0.01)7.92, 3748 (+0.04)3.59, 19 (0.0)5.27, 14 (0.0)16.44, 17 (0.0)53.78, 20 (0.0)413079張16.9516.9516.9516.8
2023-02-240.1, 1852 (0.0)7.88, 3741 (+0.04)3.59, 19 (+0.14)5.27, 14 (+0.03)16.44, 17 (0.0)53.78, 20 (0.0)4124254張16.9516.817.116.7
2023-02-170.1, 1845 (0.0)7.84, 3719 (+0.06)3.45, 18 (0.0)5.24, 14 (+0.04)16.44, 17 (0.0)53.78, 20 (0.0)4103200張16.7516.8516.9516.7
2023-02-100.1, 1841 (+0.01)7.78, 3706 (+0.03)3.45, 18 (0.0)5.2, 14 (+0.12)16.44, 17 (0.0)53.78, 20 (0.0)4091147張16.8516.917.416.65
2023-02-030.09, 1839 (0.0)7.75, 3695 (+0.03)3.45, 18 (-0.16)5.08, 14 (+0.03)16.44, 17 (0.0)53.78, 20 (0.0)408188張16.916.6516.916.5
2023-01-190.09, 1839 (0.0)7.72, 3693 (-0.01)3.61, 19 (-0.02)5.05, 14 (+0.02)16.44, 17 (0.0)53.78, 20 (0.0)408122張16.5516.7516.7516.5
2023-01-130.09, 1836 (0.0)7.73, 3692 (-0.01)3.63, 19 (0.0)5.03, 14 (+0.01)16.44, 17 (0.0)53.78, 20 (0.0)407957張16.716.516.7516.4
2023-01-060.09, 1835 (0.0)7.74, 3688 (-0.01)3.63, 19 (0.0)5.02, 14 (0.0)16.44, 17 (0.0)53.78, 20 (0.0)407521張16.4516.516.616.3
2022-12-300.09, 1836 (0.0)7.75, 3689 (+0.02)3.63, 19 (0.0)5.02, 14 (+0.01)16.44, 17 (0.0)53.78, 20 (0.0)407652張16.516.516.816.35
2022-12-230.09, 1839 (0.0)7.73, 3695 (-0.04)3.63, 19 (0.0)5.01, 14 (0.0)16.44, 17 (0.0)53.78, 20 (0.0)408348張16.516.616.616.4
2022-12-160.09, 1841 (0.0)7.77, 3699 (-0.02)3.63, 19 (-0.17)5.01, 14 (+0.01)16.44, 17 (0.0)53.78, 20 (0.0)4084106張16.616.616.7516.45
2022-12-090.09, 1839 (0.0)7.79, 3693 (+0.01)3.8, 20 (-0.01)5.0, 14 (-0.04)16.44, 17 (+0.01)53.78, 20 (+0.02)407675張16.7516.917.2516.7
2022-12-020.09, 1842 (0.0)7.78, 3699 (+0.03)3.81, 20 (-0.01)5.04, 14 (-0.03)16.43, 17 (0.0)53.76, 20 (+0.01)408190張17.016.617.416.45
2022-11-250.09, 1839 (-0.01)7.75, 3699 (-0.02)3.82, 20 (-0.04)5.07, 14 (+0.01)16.43, 17 (0.0)53.75, 20 (+0.01)408268張16.616.416.9516.2
2022-11-180.1, 1842 (+0.01)7.77, 3701 (+0.01)3.86, 20 (-0.34)5.06, 14 (+0.33)16.43, 17 (0.0)53.74, 20 (0.0)4083123張16.3516.4516.516.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.09, 1841 (-0.01)7.76, 3698 (-0.08)4.2, 21 (+0.28)4.73, 13 (-0.28)16.43, 17 (0.0)53.74, 20 (0.0)4083192張16.4516.3516.5516.2
2022-11-040.1, 1842 (+0.01)7.84, 3707 (-0.0)3.92, 20 (0.0)5.01, 14 (+0.57)16.43, 17 (-0.58)53.74, 20 (0.0)408835張16.2516.3516.616.25
2022-10-280.09, 1843 (-0.01)7.84, 3710 (+0.01)3.92, 20 (+0.43)4.44, 13 (-0.46)17.01, 18 (0.0)53.74, 20 (+0.02)4091138張16.3516.8516.8516.2
2022-10-210.1, 1854 (0.0)7.83, 3721 (-0.03)3.49, 18 (0.0)4.9, 14 (0.0)17.01, 18 (0.0)53.72, 20 (0.0)410272張16.7517.017.516.75
2022-10-140.1, 1848 (0.0)7.86, 3726 (-0.04)3.49, 18 (+0.01)4.9, 14 (0.0)17.01, 18 (0.0)53.72, 20 (+0.01)410765張17.0517.7517.7516.6
2022-10-070.1, 1847 (0.0)7.9, 3733 (+0.02)3.48, 18 (0.0)4.9, 14 (0.0)17.01, 18 (0.0)53.71, 20 (0.0)411477張17.7517.2517.817.2
2022-09-300.1, 1846 (0.0)7.88, 3732 (-0.06)3.48, 18 (+0.02)4.9, 14 (0.0)17.01, 18 (0.0)53.71, 20 (0.0)4113114張17.2517.8517.8517.0
2022-09-230.1, 1846 (0.0)7.94, 3742 (-0.01)3.46, 18 (0.0)4.9, 14 (0.0)17.01, 18 (0.0)53.71, 20 (0.0)412238張17.9517.918.217.85
2022-09-160.1, 1852 (0.0)7.95, 3756 (+0.01)3.46, 18 (-0.29)4.9, 14 (+0.29)17.01, 18 (0.0)53.71, 20 (0.0)4135140張17.918.1518.4517.7
2022-09-080.1, 1851 (0.0)7.94, 3757 (-0.02)3.75, 19 (0.0)4.61, 13 (0.0)17.01, 18 (0.0)53.71, 20 (0.0)4138116張18.1518.3518.3517.65
2022-09-020.1, 1846 (0.0)7.96, 3759 (-0.04)3.75, 19 (0.0)4.61, 13 (0.0)17.01, 18 (0.0)53.71, 20 (0.0)4137158張18.318.518.618.3
2022-08-260.1, 1839 (0.0)8.0, 3765 (+0.26)3.75, 19 (-0.16)4.61, 13 (0.0)17.01, 18 (0.0)53.71, 20 (-0.06)4136443張18.9519.720.1518.45
2022-08-190.1, 1840 (0.0)7.74, 3678 (+0.09)3.91, 20 (+0.16)4.61, 13 (0.0)17.01, 18 (0.0)53.77, 20 (0.0)4051178張19.7519.820.219.55
2022-08-120.1, 1836 (+0.01)7.65, 3650 (+0.01)3.75, 19 (0.0)4.61, 13 (0.0)17.01, 18 (0.0)53.77, 20 (0.0)4027123張19.718.919.918.85
2022-08-050.09, 1833 (-0.01)7.64, 3654 (-0.04)3.75, 19 (0.0)4.61, 13 (0.0)17.01, 18 (0.0)53.77, 20 (0.0)403290張18.9519.0519.2518.6
2022-07-290.1, 1835 (0.0)7.68, 3652 (+0.05)3.75, 19 (+0.03)4.61, 13 (0.0)17.01, 18 (0.0)53.77, 20 (0.0)4029101張19.2519.019.4518.65
2022-07-220.1, 1833 (0.0)7.63, 3647 (+0.02)3.72, 19 (0.0)4.61, 13 (0.0)17.01, 18 (0.0)53.77, 20 (0.0)4028110張18.919.1519.1518.65
2022-07-150.1, 1834 (0.0)7.61, 3649 (+0.01)3.72, 19 (0.0)4.61, 13 (0.0)17.01, 18 (0.0)53.77, 20 (0.0)403163張18.8518.718.8518.35
2022-07-080.1, 1834 (0.0)7.6, 3644 (-0.01)3.72, 19 (+0.01)4.61, 13 (0.0)17.01, 18 (0.0)53.77, 20 (0.0)402789張18.919.019.2518.55
2022-07-010.1, 1835 (+0.01)7.61, 3657 (-0.03)3.71, 19 (-0.14)4.61, 13 (0.0)17.01, 18 (0.0)53.77, 20 (0.0)4040106張19.019.9520.019.0
2022-06-240.09, 1833 (0.0)7.64, 3655 (+0.02)3.85, 20 (-0.01)4.61, 13 (0.0)17.01, 18 (0.0)53.77, 20 (0.0)4035138張19.4519.7520.019.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.09, 1830 (-0.01)7.62, 3653 (-0.04)3.86, 20 (-0.01)4.61, 13 (0.0)17.01, 18 (0.0)53.77, 20 (-0.02)4034137張19.7520.020.519.35
2022-06-100.1, 1838 (0.0)7.66, 3670 (-0.06)3.87, 20 (0.0)4.61, 13 (0.0)17.01, 18 (0.0)53.79, 20 (-0.01)4047111張20.2520.520.8520.15
2022-06-020.1, 1833 (0.0)7.72, 3675 (+0.03)3.87, 20 (-0.01)4.61, 13 (0.0)17.01, 18 (-0.02)53.8, 20 (-0.01)4050104張20.1519.720.719.7
2022-05-270.1, 1834 (0.0)7.69, 3665 (+0.01)3.88, 20 (+0.13)4.61, 13 (+0.01)17.03, 18 (0.0)53.81, 20 (0.0)4040140張19.6519.819.9519.35
2022-05-200.1, 1833 (+0.01)7.68, 3665 (+0.11)3.75, 19 (-0.17)4.6, 13 (+0.46)17.03, 18 (-0.57)53.81, 20 (+0.02)4039230張19.8519.7519.919.1
2022-05-130.09, 1839 (0.0)7.57, 3647 (+0.11)3.92, 20 (-0.2)4.14, 12 (0.0)17.6, 19 (0.0)53.79, 20 (0.0)4017246張19.7520.320.419.65
2022-05-060.09, 1840 (0.0)7.46, 3639 (+0.03)4.12, 21 (-0.2)4.14, 12 (0.0)17.6, 19 (0.0)53.79, 20 (+0.01)4009161張20.5520.821.320.45
2022-04-290.09, 1844 (-0.01)7.43, 3634 (+0.02)4.32, 22 (+0.28)4.14, 12 (-0.32)17.6, 19 (0.0)53.78, 20 (+0.03)4002282張21.121.521.8520.5
2022-04-220.1, 1844 (0.0)7.41, 3638 (0.0)4.04, 21 (-0.16)4.46, 13 (-0.01)17.6, 19 (0.0)53.75, 20 (0.0)4009280張21.621.5521.8521.5
2022-04-150.1, 1850 (0.0)7.41, 3639 (-0.01)4.2, 22 (-0.3)4.47, 13 (+0.29)17.6, 19 (0.0)53.75, 20 (-0.01)4009199張21.522.022.221.35
2022-04-080.1, 1853 (+0.01)7.42, 3642 (-0.0)4.5, 23 (-0.01)4.18, 12 (0.0)17.6, 19 (0.0)53.76, 20 (0.0)4011148張21.921.4522.021.35
2022-04-010.09, 1851 (0.0)7.42, 3647 (+0.07)4.51, 23 (+0.18)4.18, 12 (0.0)17.6, 19 (0.0)53.76, 20 (-0.01)4014391張21.522.322.521.2
2022-03-250.09, 1849 (0.0)7.35, 3644 (+0.02)4.33, 22 (+0.14)4.18, 12 (-0.01)17.6, 19 (0.0)53.77, 20 (-0.01)4018778張22.321.5523.021.55
2022-03-180.09, 1839 (0.0)7.33, 3633 (+0.04)4.19, 21 (-0.29)4.19, 12 (0.0)17.6, 19 (0.0)53.78, 20 (0.0)4007485張21.5521.0521.621.05
2022-03-110.09, 1837 (0.0)7.29, 3629 (+0.03)4.48, 23 (+0.15)4.19, 12 (-0.03)17.6, 19 (+0.16)53.78, 20 (0.0)4005525張21.020.521.5519.95
2022-03-040.09, 1837 (0.0)7.26, 3636 (-0.04)4.33, 22 (-0.14)4.22, 12 (0.0)17.44, 19 (+0.01)53.78, 20 (+0.01)4019147張20.820.5520.920.25
2022-02-250.09, 1837 (0.0)7.3, 3646 (-0.05)4.47, 23 (+0.07)4.22, 12 (0.0)17.43, 19 (+0.06)53.77, 20 (+0.02)4026340張20.520.9520.9520.3
2022-02-180.09, 1839 (0.0)7.35, 3654 (-0.11)4.4, 22 (-0.31)4.22, 12 (+0.29)17.37, 19 (0.0)53.75, 20 (0.0)4031187張20.921.021.020.5
2022-02-110.09, 1839 (0.0)7.46, 3662 (-0.04)4.71, 23 (-0.08)3.93, 11 (0.0)17.37, 19 (0.0)53.75, 20 (0.0)4035182張20.920.621.220.15

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。