- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.21 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 71 | 21.32 | 0 | 0.0 | 0 | 0.0 | 333 | 42.8 | 42.2 | 43.5 | 41.35 |
| 2024-07-01 | 1.01 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 16 | 13.01 | 0 | 0.0 | 0 | 0.0 | 123 | 41.5 | 41.4 | 42.35 | 41.35 |
| 2024-06-28 | 0.96 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 23 | 10.5 | 0 | 0.0 | 0 | 0.0 | 219 | 41.5 | 41.45 | 43.0 | 41.3 |
| 2024-06-27 | 0.9 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 23 | 29.11 | 0 | 0.0 | 0 | 0.0 | 79 | 41.25 | 41.15 | 41.7 | 41.0 |
| 2024-06-26 | 0.84 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 25 | 15.06 | 0 | 0.0 | 0 | 0.0 | 166 | 41.4 | 41.85 | 42.3 | 41.4 |
| 2024-06-25 | 0.76 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 31 | 16.49 | 0 | 0.0 | 0 | 0.0 | 188 | 41.4 | 40.7 | 41.4 | 39.6 |
| 2024-06-24 | 0.67 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -30 | 17.44 | 0 | 0.0 | 0 | 0.0 | 172 | 41.15 | 42.35 | 42.4 | 41.05 |
| 2024-06-21 | 0.75 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -66 | 17.65 | 0 | 0.0 | 0 | 0.0 | 374 | 41.8 | 42.7 | 43.45 | 41.55 |
| 2024-06-20 | 0.92 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.42 | 0 | 0.0 | 0 | 0.0 | 963 | 42.7 | 41.75 | 45.0 | 40.9 |
| 2024-06-19 | 0.91 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -87 | 19.77 | 0 | 0.0 | 0 | 0.0 | 440 | 41.1 | 42.7 | 43.0 | 40.85 |
| 2024-06-18 | 1.15 (+0.42) | 0.0 (0.0) | 0.01 (0.0) | 151 | 18.55 | 0 | 0.0 | 0 | 0.0 | 814 | 42.3 | 40.15 | 43.7 | 40.15 |
| 2024-06-17 | 0.73 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 44 | 9.84 | 0 | 0.0 | 4 | 0.89 | 447 | 40.15 | 38.8 | 42.1 | 38.2 |
| 2024-06-14 | 0.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.14 | 0 | 0.0 | 0 | 0.0 | 140 | 38.8 | 39.5 | 39.55 | 38.8 |
| 2024-06-13 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 39.3 | 39.9 | 39.9 | 39.25 |
| 2024-06-12 | 0.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.25 | 0 | 0.0 | 0 | 0.0 | 224 | 40.0 | 40.1 | 40.5 | 39.35 |
| 2024-06-11 | 0.54 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -48 | 7.23 | 0 | 0.0 | 0 | 0.0 | 664 | 40.1 | 41.9 | 43.5 | 40.1 |
| 2024-06-07 | 0.63 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -232 | 7.41 | 0 | 0.0 | 0 | 0.0 | 3129 | 41.7 | 41.3 | 43.25 | 39.6 |
| 2024-06-06 | 1.25 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 62 | 6.86 | 0 | 0.0 | 0 | 0.0 | 904 | 39.35 | 37.35 | 39.35 | 36.95 |
| 2024-06-05 | 1.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 12.26 | 0 | 0.0 | 0 | 0.0 | 155 | 35.8 | 36.85 | 36.85 | 35.6 |
| 2024-06-04 | 1.11 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 37.0 | 37.85 | 37.85 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 37.8 | 36.6 | 38.2 | 36.6 |
| 2024-05-31 | 1.18 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 58 | 53.21 | 0 | 0.0 | 0 | 0.0 | 109 | 36.5 | 36.2 | 36.65 | 36.2 |
| 2024-05-30 | 1.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 36.6 | 37.85 | 37.85 | 36.6 |
| 2024-05-29 | 1.04 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 57 | 30.0 | 0 | 0.0 | 0 | 0.0 | 190 | 37.6 | 37.65 | 38.4 | 37.6 |
| 2024-05-28 | 0.88 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -43 | 18.07 | 0 | 0.0 | 0 | 0.0 | 238 | 37.6 | 38.15 | 38.15 | 37.2 |
| 2024-05-27 | 1.0 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 80 | 16.43 | 0 | 0.0 | 0 | 0.0 | 487 | 38.1 | 36.05 | 38.4 | 36.05 |
| 2024-05-24 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 35.8 | 36.05 | 36.3 | 35.6 |
| 2024-05-23 | 0.75 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -72 | 20.11 | 0 | 0.0 | 0 | 0.0 | 358 | 36.05 | 37.45 | 37.55 | 35.45 |
| 2024-05-22 | 0.95 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 41 | 10.93 | 0 | 0.0 | 0 | 0.0 | 375 | 36.9 | 34.6 | 36.9 | 34.6 |
| 2024-05-21 | 0.82 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 34 | 34.0 | 0 | 0.0 | 0 | 0.0 | 100 | 34.45 | 34.2 | 35.1 | 34.2 |
| 2024-05-20 | 0.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.57 | 0 | 0.0 | 0 | 0.0 | 137 | 34.65 | 33.7 | 35.2 | 33.4 |
| 2024-05-17 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (-0.1) | -6 | 4.69 | 0 | 0.0 | -36 | 28.12 | 128 | 33.3 | 33.0 | 34.05 | 33.0 |
| 2024-05-16 | 0.72 (+0.12) | 0.0 (0.0) | 0.1 (-0.36) | 43 | 12.76 | 0 | 0.0 | -130 | 38.58 | 337 | 33.0 | 34.1 | 34.1 | 32.65 |
| 2024-05-15 | 0.6 (+0.03) | 0.0 (0.0) | 0.46 (-0.01) | 12 | 19.67 | 0 | 0.0 | -2 | 3.28 | 61 | 33.65 | 33.5 | 34.1 | 33.5 |
| 2024-05-14 | 0.57 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 33.75 | 33.95 | 33.95 | 33.75 |
| 2024-05-13 | 0.56 (+0.01) | 0.0 (0.0) | 0.47 (+0.01) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 33.95 | 34.4 | 34.4 | 33.85 |
| 2024-05-10 | 0.55 (-0.01) | 0.0 (0.0) | 0.46 (-0.01) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 34.45 | 34.3 | 34.45 | 34.2 |
| 2024-05-09 | 0.56 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 34.1 | 34.8 | 35.0 | 34.1 |
| 2024-05-08 | 0.57 (-0.02) | 0.0 (0.0) | 0.47 (+0.01) | -9 | 10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 35.05 | 35.45 | 36.15 | 34.9 |
| 2024-05-07 | 0.59 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 11 | 3.74 | 0 | 0.0 | 2 | 0.68 | 294 | 35.4 | 33.95 | 36.45 | 33.4 |
| 2024-05-06 | 0.56 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 33.3 | 33.95 | 33.95 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 0.56 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.15 | 33.25 | 33.25 | 33.1 |
| 2024-05-02 | 0.57 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 33.15 | 33.45 | 33.5 | 33.1 |
| 2024-04-30 | 0.58 (0.0) | 0.0 (0.0) | 0.46 (+0.02) | -2 | 3.77 | 0 | 0.0 | 5 | 9.43 | 53 | 33.35 | 33.5 | 33.75 | 33.0 |
| 2024-04-29 | 0.58 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 33.15 | 33.95 | 34.4 | 33.0 |
| 2024-04-26 | 0.59 (-0.01) | 0.0 (0.0) | 0.45 (+0.02) | -3 | 2.44 | 0 | 0.0 | 7 | 5.69 | 123 | 32.75 | 31.55 | 33.45 | 31.55 |
| 2024-04-25 | 0.6 (-0.03) | 0.0 (0.0) | 0.43 (+0.01) | -10 | 12.2 | 0 | 0.0 | 3 | 3.66 | 82 | 31.15 | 31.55 | 31.95 | 31.15 |
| 2024-04-24 | 0.63 (+0.12) | 0.0 (0.0) | 0.42 (+0.06) | 5 | 3.5 | 0 | 0.0 | 19 | 13.29 | 143 | 31.5 | 32.25 | 32.25 | 31.2 |
| 2024-04-23 | 0.51 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 31.2 | 31.7 | 31.75 | 31.2 |
| 2024-04-22 | 0.5 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 31.25 | 32.25 | 32.6 | 30.8 |
| 2024-04-19 | 0.5 (+0.02) | 0.0 (0.0) | 0.36 (-0.01) | 9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 32.25 | 33.45 | 33.8 | 31.35 |
| 2024-04-18 | 0.48 (0.0) | 0.0 (0.0) | 0.37 (+0.01) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 33.45 | 33.8 | 34.0 | 33.45 |
| 2024-04-17 | 0.48 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.65 | 33.4 | 33.65 | 33.3 |
| 2024-04-16 | 0.48 (+0.05) | 0.0 (0.0) | 0.37 (+0.01) | 16 | 18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 33.0 | 33.95 | 33.95 | 32.9 |
| 2024-04-15 | 0.43 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -22 | 22.92 | 0 | 0.0 | 0 | 0.0 | 96 | 34.4 | 35.6 | 35.6 | 34.4 |
| 2024-04-12 | 0.49 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.6 | 35.85 | 35.9 | 35.45 |
| 2024-04-11 | 0.48 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -11 | 12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 35.7 | 36.15 | 36.75 | 35.65 |
| 2024-04-10 | 0.51 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | 12 | 12.9 | 0 | 0.0 | 0 | 0.0 | 93 | 36.15 | 35.5 | 36.3 | 35.5 |
| 2024-04-09 | 0.48 (+0.04) | 0.0 (0.0) | 0.37 (+0.01) | 12 | 10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 35.45 | 35.7 | 35.75 | 35.25 |
| 2024-04-08 | 0.44 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 35.6 | 36.75 | 36.75 | 35.5 |
| 2024-04-03 | 0.45 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 36.5 | 37.75 | 37.75 | 36.5 |
| 2024-04-02 | 0.47 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -21 | 12.0 | 0 | 0.0 | 0 | 0.0 | 175 | 37.95 | 38.0 | 38.85 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 0.6 (+0.03) | 0.0 (0.0) | 0.36 (+0.02) | 13 | 4.94 | 0 | 0.0 | 8 | 3.04 | 263 | 39.5 | 38.4 | 39.7 | 38.4 |
| 2024-03-29 | 0.57 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 5 | 2.13 | 0 | 0.0 | 3 | 1.28 | 235 | 38.15 | 38.2 | 39.15 | 38.15 |
| 2024-03-28 | 0.55 (-0.06) | 0.0 (0.0) | 0.33 (-0.01) | -20 | 3.36 | 0 | 0.0 | 0 | 0.0 | 596 | 38.25 | 40.4 | 40.4 | 38.2 |
| 2024-03-27 | 0.61 (+0.06) | 0.0 (0.0) | 0.34 (-0.06) | -7 | 0.23 | 0 | 0.0 | -25 | 0.82 | 3061 | 40.55 | 43.8 | 45.45 | 39.3 |
| 2024-03-26 | 0.55 (-0.04) | 0.0 (0.0) | 0.4 (+0.16) | -15 | 1.64 | 0 | 0.0 | 60 | 6.58 | 912 | 41.35 | 38.7 | 41.6 | 38.7 |
| 2024-03-25 | 0.59 (-0.01) | 0.0 (0.0) | 0.24 (+0.24) | -1 | 0.18 | 0 | 0.0 | 86 | 15.22 | 565 | 38.7 | 37.5 | 39.4 | 37.4 |
| 2024-03-22 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 332 | 36.6 | 36.45 | 37.05 | 36.0 |
| 2024-03-21 | 0.59 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 41 | 7.9 | 0 | 0.0 | 0 | 0.0 | 519 | 35.4 | 36.0 | 36.8 | 34.55 |
| 2024-03-20 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3377 | 36.3 | 37.35 | 40.55 | 35.7 |
| 2024-03-19 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 36.9 | 35.35 | 37.0 | 35.35 |
| 2024-03-18 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.78 | 36 | 35.35 | 35.1 | 35.35 | 34.85 |
| 2024-03-15 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 34.8 | 35.45 | 35.45 | 34.55 |
| 2024-03-14 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 35.1 | 35.5 | 35.7 | 35.0 |
| 2024-03-13 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 35.4 | 36.7 | 36.85 | 34.95 |
| 2024-03-12 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 36.85 | 36.15 | 36.95 | 36.0 |
| 2024-03-11 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 35.9 | 34.9 | 36.1 | 34.9 |
| 2024-03-08 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 34.9 | 35.15 | 35.3 | 34.6 |
| 2024-03-07 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 34.5 | 34.35 | 34.9 | 34.1 |
| 2024-03-06 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 33.9 | 34.25 | 34.3 | 33.7 |
| 2024-03-05 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 34.25 | 34.25 | 34.6 | 33.75 |
| 2024-03-04 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 34.25 | 33.85 | 34.6 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.22 | 82 | 33.8 | 34.35 | 34.5 | 33.8 |
| 2024-02-29 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.08 | 0 | 0.0 | -1 | 1.08 | 93 | 34.3 | 33.25 | 35.1 | 33.25 |
| 2024-02-27 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 32.8 | 32.5 | 33.3 | 32.5 |
| 2024-02-26 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 32.2 | 31.85 | 32.2 | 31.6 |
| 2024-02-23 | 0.39 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -38 | 65.52 | 0 | 0.0 | 0 | 0.0 | 58 | 32.1 | 31.65 | 32.35 | 31.65 |
| 2024-02-22 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.8 | 31.55 | 32.0 | 31.55 |
| 2024-02-21 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 31.55 | 31.3 | 31.85 | 31.2 |
| 2024-02-20 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 40.74 | 0 | 0.0 | 0 | 0.0 | 27 | 31.75 | 32.2 | 32.55 | 31.75 |
| 2024-02-19 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 32.2 | 33.4 | 33.4 | 32.0 |
| 2024-02-16 | 0.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 32.15 | 32.05 | 32.6 | 31.6 |
| 2024-02-15 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 32.6 | 32.2 | 32.6 | 31.95 |
| 2024-02-05 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 32.6 | 32.8 | 32.8 | 32.5 |
| 2024-02-02 | 0.59 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 35.85 | 0 | 0.0 | 0 | 0.0 | 53 | 32.65 | 33.25 | 33.25 | 32.5 |
| 2024-02-01 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-31 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 33.5 | 33.45 | 34.3 | 33.4 |
| 2024-01-30 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.05 | 33.4 | 34.2 | 33.4 |
| 2024-01-29 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 33.7 | 33.75 | 33.85 | 33.65 |
| 2024-01-26 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.2 | 33.55 | 34.25 | 33.55 |
| 2024-01-25 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 33.45 | 32.9 | 34.1 | 32.9 |
| 2024-01-24 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 9.52 | 0 | 0.0 | -2 | 9.52 | 21 | 32.9 | 32.45 | 33.7 | 32.45 |
| 2024-01-23 | 0.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 32.45 | 32.45 | 32.65 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 0.64 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.77 | 0 | 0.0 | -1 | 1.92 | 52 | 32.45 | 32.9 | 34.1 | 32.0 |
| 2024-01-19 | 0.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 11.11 | 0 | 0.0 | 1 | 11.11 | 9 | 33.65 | 33.75 | 33.85 | 33.6 |
| 2024-01-18 | 0.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.75 | 34.65 | 34.65 | 33.75 |
| 2024-01-17 | 0.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 33.75 | 34.45 | 34.5 | 33.35 |
| 2024-01-16 | 0.63 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 4.76 | 0 | 0.0 | -6 | 9.52 | 63 | 34.6 | 34.45 | 35.65 | 34.4 |
| 2024-01-15 | 0.62 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 34.25 | 33.5 | 34.45 | 33.5 |
| 2024-01-12 | 0.63 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 6.25 | 0 | 0.0 | -3 | 9.38 | 32 | 33.25 | 34.75 | 34.8 | 32.75 |
| 2024-01-11 | 0.63 (0.0) | 0.0 (0.0) | 0.03 (-0.03) | -3 | 3.66 | 0 | 0.0 | -9 | 10.98 | 82 | 34.75 | 35.5 | 35.85 | 34.7 |
| 2024-01-10 | 0.63 (0.0) | 0.0 (0.0) | 0.06 (+0.06) | 2 | 1.15 | 0 | 0.0 | 21 | 12.07 | 174 | 35.5 | 36.85 | 37.0 | 35.15 |
| 2024-01-09 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.35 | 34.75 | 34.75 | 34.3 |
| 2024-01-08 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 34.4 | 34.7 | 35.0 | 34.4 |
| 2024-01-05 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 34.2 | 33.65 | 34.8 | 33.65 |
| 2024-01-04 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.49 | 0 | 0.0 | 0 | 0.0 | 156 | 33.95 | 34.8 | 35.4 | 33.6 |
| 2024-01-03 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 33.3 | 32.8 | 33.8 | 32.8 |
| 2024-01-02 | 0.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 32.8 | 32.3 | 33.8 | 32.3 |
| 2023-12-29 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.4 | 31.4 | 31.4 | 31.4 |
| 2023-12-28 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.95 | 31.95 | 31.95 | 31.95 |
| 2023-12-27 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 31.7 | 32.15 | 32.65 | 31.65 |
| 2023-12-26 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 32.1 | 32.7 | 32.7 | 32.1 |
| 2023-12-25 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 32.9 | 33.05 | 33.8 | 32.55 |
| 2023-12-22 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 32.55 | 31.3 | 32.9 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.3 | 31.1 | 31.3 | 31.1 |
| 2023-12-20 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.0 | 31.0 | 31.0 | 30.95 |
| 2023-12-19 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 31.0 | 31.05 | 31.05 | 31.0 |
| 2023-12-18 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.0 | 31.0 | 31.0 | 31.0 |
| 2023-12-15 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 31.0 | 31.0 | 31.35 | 31.0 |
| 2023-12-14 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 31.0 | 31.1 | 31.1 | 31.0 |
| 2023-12-13 | 0.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 31.0 | 31.3 | 31.3 | 31.0 |
| 2023-12-12 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 31.0 | 30.6 | 31.75 | 30.6 |
| 2023-12-11 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 30.6 | 30.4 | 31.5 | 30.4 |
| 2023-12-08 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.35 | 30.35 | 30.35 | 30.35 |
| 2023-12-07 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.3 | 30.4 | 30.45 | 30.3 |
| 2023-12-06 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 30.2 | 29.85 | 30.6 | 29.85 |
| 2023-12-05 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 29.7 | 29.7 | 29.7 | 29.55 |
| 2023-12-04 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.0 | 30.05 | 30.05 | 30.0 |
| 2023-12-01 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 30.0 | 29.95 | 30.0 | 29.95 |
| 2023-11-30 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.0 | 29.7 | 30.0 | 29.7 |
| 2023-11-29 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.7 | 30.0 | 30.0 | 29.7 |
| 2023-11-28 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-27 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.1 | 30.1 | 30.1 | 30.1 |
| 2023-11-24 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.05 | 30.05 | 30.05 | 30.05 |
| 2023-11-23 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.4 | 29.9 | 30.45 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 29.8 | 30.0 | 30.05 | 29.75 |
| 2023-11-21 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.7 | 29.8 | 30.0 | 29.65 |
| 2023-11-20 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.75 | 29.85 | 29.85 | 29.75 |
| 2023-11-17 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 29.85 | 29.5 | 31.0 | 29.5 |
| 2023-11-16 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 30.0 | 31.95 | 31.95 | 29.9 |
| 2023-11-15 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-14 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-13 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-10 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.8 | 29.7 | 29.8 | 29.65 |
| 2023-11-09 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 29.2 | 29.95 | 29.95 | 28.6 |
| 2023-11-08 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.2 | 30.95 | 30.95 | 30.2 |
| 2023-11-07 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.2 | 30.15 | 30.2 | 30.15 |
| 2023-11-06 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 30.6 | 30.5 | 31.05 | 29.9 |
| 2023-11-03 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 30.6 | 31.2 | 31.25 | 30.6 |
| 2023-11-02 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.75 | 30.8 | 31.0 | 30.25 |
| 2023-11-01 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.4 | 30.4 | 30.4 | 30.4 |
| 2023-10-31 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.45 | 30.25 | 30.5 | 29.6 |
| 2023-10-30 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 30.25 | 30.4 | 30.65 | 30.1 |
| 2023-10-27 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.3 | 29.2 | 30.2 | 29.2 |
| 2023-10-26 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-25 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.5 | 28.6 | 28.6 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.5 | 28.85 | 28.85 | 28.35 |
| 2023-10-23 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.0 | 29.0 | 29.2 | 29.0 |
| 2023-10-20 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.5 | 29.7 | 29.7 | 28.5 |
| 2023-10-19 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-18 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-17 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.95 | 29.95 | 29.95 | 29.95 |
| 2023-10-16 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.95 | 29.75 | 30.15 | 29.6 |
| 2023-10-13 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.75 | 29.75 | 29.75 | 29.75 |
| 2023-10-12 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.8 | 30.0 | 30.0 | 29.8 |
| 2023-10-11 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.05 | 30.15 | 30.15 | 30.0 |
| 2023-10-06 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.7 | 30.7 | 30.7 | 30.55 |
| 2023-10-05 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2023-10-04 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.75 | 29.75 | 29.75 | 29.75 |
| 2023-10-03 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-02 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.2 | 29.95 | 30.35 | 29.95 |
| 2023-09-28 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.95 | 29.95 | 29.95 | 29.95 |
| 2023-09-27 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.9 | 30.0 | 30.0 | 29.9 |
| 2023-09-26 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.0 | 30.6 | 31.4 | 30.0 |
| 2023-09-25 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.1 | 30.05 | 30.1 | 30.05 |
| 2023-09-22 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.45 | 29.8 | 30.6 | 29.8 |
| 2023-09-21 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.15 | 30.3 | 30.3 | 30.15 |
| 2023-09-19 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-18 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 30.3 | 30.1 | 31.9 | 30.1 |
| 2023-09-15 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 29.95 | 30.25 | 30.25 | 29.95 |
| 2023-09-14 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 30.2 | 29.85 | 30.2 | 29.85 |
| 2023-09-13 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-12 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.95 | 29.75 | 29.95 | 29.55 |
| 2023-09-11 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.8 | 29.85 | 29.85 | 29.8 |
| 2023-09-08 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.85 | 29.7 | 29.9 | 29.7 |
| 2023-09-07 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.7 | 30.0 | 30.0 | 29.7 |
| 2023-09-06 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.9 | 29.85 | 29.9 | 29.85 |
| 2023-09-05 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 30.1 | 30.0 | 30.1 | 29.8 |
| 2023-09-04 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.0 | 29.7 | 30.0 | 29.7 |
| 2023-09-01 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 29.8 | 29.8 | 29.8 | 29.8 |
| 2023-08-31 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 29.8 | 30.0 | 30.0 | 29.8 |
| 2023-08-30 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.0 | 29.95 | 30.0 | 29.9 |
| 2023-08-29 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.15 | 30.1 | 30.15 | 30.0 |
| 2023-08-28 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 29.95 | 30.1 | 30.1 | 29.7 |
| 2023-08-25 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.95 | 30.1 | 30.1 | 29.95 |
| 2023-08-24 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.0 | 29.9 | 30.25 | 29.9 |
| 2023-08-23 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 29.9 | 30.2 | 30.2 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.8 | 29.85 | 29.9 | 29.8 |
| 2023-08-21 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 29.9 | 30.0 | 30.3 | 29.75 |
| 2023-08-18 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 29.95 | 30.35 | 30.35 | 29.95 |
| 2023-08-17 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.05 | 30.1 | 30.1 | 29.9 |
| 2023-08-16 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.15 | 29.9 | 30.25 | 29.85 |
| 2023-08-15 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.35 | 30.5 | 30.5 | 30.0 |
| 2023-08-14 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 30.2 | 30.6 | 30.6 | 30.0 |
| 2023-08-11 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 30.45 | 30.55 | 31.0 | 30.25 |
| 2023-08-10 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 30.6 | 30.55 | 30.75 | 30.35 |
| 2023-08-09 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.85 | 30.85 | 30.85 | 30.85 |
| 2023-08-08 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 30.85 | 30.75 | 30.95 | 30.5 |
| 2023-08-07 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 31.05 | 31.05 | 31.05 | 31.05 |
| 2023-08-04 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.05 | 30.75 | 31.05 | 30.75 |
| 2023-08-02 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 30.75 | 30.85 | 30.9 | 30.65 |
| 2023-08-01 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 30.85 | 30.9 | 30.9 | 30.8 |
| 2023-07-31 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 30.9 | 31.05 | 31.05 | 30.8 |
| 2023-07-28 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 31.05 | 31.3 | 31.6 | 30.9 |
| 2023-07-27 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 31.85 | 32.3 | 32.3 | 31.25 |
| 2023-07-26 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.35 | 32.9 | 32.9 | 32.3 |
| 2023-07-25 | 0.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 32.35 | 31.7 | 33.0 | 31.7 |
| 2023-07-24 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.8 | 31.8 | 31.8 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.85 | 31.9 | 31.9 | 31.85 |
| 2023-07-20 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.95 | 32.0 | 32.0 | 31.95 |
| 2023-07-19 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.8 | 31.9 | 31.9 | 31.35 |
| 2023-07-18 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.3 | 31.85 | 31.9 | 31.3 |
| 2023-07-17 | 0.77 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 68.57 | 0 | 0.0 | 0 | 0.0 | 35 | 31.65 | 31.8 | 32.0 | 31.65 |
| 2023-07-14 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 31.95 | 32.0 | 32.2 | 31.95 |
| 2023-07-13 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.35 | 32.85 | 32.85 | 32.35 |
| 2023-07-12 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 32.25 | 32.0 | 32.35 | 31.95 |
| 2023-07-11 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.45 | 32.45 | 32.45 | 32.45 |
| 2023-07-10 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.5 | 31.8 | 32.5 | 31.8 |
| 2023-07-07 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.9 | 31.95 | 31.95 | 31.75 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.21 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 87 | 18.35 | 0 | 0.0 | 0 | 0.0 | 474 | 43.85 | 41.4 | 43.85 | 41.35 |
| 2024-06-28 | 0.96 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 72 | 8.73 | 0 | 0.0 | 0 | 0.0 | 825 | 41.5 | 42.35 | 43.0 | 39.6 |
| 2024-06-21 | 0.75 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 46 | 1.51 | 0 | 0.0 | 4 | 0.13 | 3041 | 41.8 | 38.8 | 45.0 | 38.2 |
| 2024-06-14 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 2.24 | 0 | 0.0 | 0 | 0.0 | 1207 | 38.8 | 41.9 | 43.5 | 38.8 |
| 2024-06-07 | 0.63 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -187 | 4.18 | 0 | 0.0 | 0 | 0.0 | 4476 | 41.7 | 36.6 | 43.25 | 35.6 |
| 2024-05-31 | 1.18 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 145 | 12.82 | 0 | 0.0 | 0 | 0.0 | 1131 | 36.5 | 36.05 | 38.4 | 36.05 |
| 2024-05-24 | 0.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1086 | 35.8 | 33.7 | 37.55 | 33.4 |
| 2024-05-17 | 0.7 (+0.15) | 0.0 (0.0) | 0.0 (-0.46) | 55 | 9.12 | 0 | 0.0 | -168 | 27.86 | 603 | 33.3 | 34.4 | 34.4 | 32.65 |
| 2024-05-10 | 0.55 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -4 | 0.73 | 0 | 0.0 | 2 | 0.36 | 549 | 34.45 | 33.95 | 36.45 | 33.0 |
| 2024-05-03 | 0.56 (-0.03) | 0.0 (0.0) | 0.46 (+0.01) | -10 | 3.31 | 0 | 0.0 | 5 | 1.66 | 302 | 33.15 | 33.95 | 34.4 | 33.0 |
| 2024-04-26 | 0.59 (+0.09) | 0.0 (0.0) | 0.45 (+0.09) | -5 | 0.96 | 0 | 0.0 | 29 | 5.58 | 520 | 32.75 | 32.25 | 33.45 | 30.8 |
| 2024-04-19 | 0.5 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 391 | 32.25 | 35.6 | 35.6 | 31.35 |
| 2024-04-12 | 0.49 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 15 | 3.06 | 0 | 0.0 | 0 | 0.0 | 490 | 35.6 | 36.75 | 36.75 | 35.25 |
| 2024-04-03 | 0.45 (-0.12) | 0.0 (0.0) | 0.36 (+0.02) | -13 | 2.28 | 0 | 0.0 | 8 | 1.4 | 570 | 36.5 | 38.4 | 39.7 | 36.5 |
| 2024-03-29 | 0.57 (-0.03) | 0.0 (0.0) | 0.34 (+0.34) | -38 | 0.71 | 0 | 0.0 | 124 | 2.31 | 5370 | 38.15 | 37.5 | 45.45 | 37.4 |
| 2024-03-22 | 0.6 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 55 | 1.26 | 0 | 0.0 | -1 | 0.02 | 4379 | 36.6 | 35.1 | 40.55 | 34.55 |
| 2024-03-15 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.79 | 0 | 0.0 | 0 | 0.0 | 381 | 34.8 | 34.9 | 36.95 | 34.55 |
| 2024-03-08 | 0.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.23 | 0 | 0.0 | 0 | 0.0 | 465 | 34.9 | 33.85 | 35.3 | 33.7 |
| 2024-03-01 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 33.8 | 31.85 | 35.1 | 31.6 |
| 2024-02-23 | 0.39 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -62 | 30.39 | 0 | 0.0 | 0 | 0.0 | 204 | 32.1 | 33.4 | 33.4 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 32.15 | 32.2 | 32.6 | 31.6 |
| 2024-02-05 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 32.6 | 32.8 | 32.8 | 32.5 |
| 2024-02-02 | 0.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 19.54 | 0 | 0.0 | 0 | 0.0 | 87 | 32.65 | 33.75 | 34.3 | 32.5 |
| 2024-01-26 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 3.55 | 0 | 0.0 | -3 | 2.13 | 141 | 34.2 | 32.9 | 34.25 | 31.8 |
| 2024-01-19 | 0.63 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 0.67 | 0 | 0.0 | -5 | 3.33 | 150 | 33.65 | 33.5 | 35.65 | 33.35 |
| 2024-01-12 | 0.63 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 4 | 1.1 | 0 | 0.0 | 9 | 2.48 | 363 | 33.25 | 34.7 | 37.0 | 32.75 |
| 2024-01-05 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 383 | 34.2 | 32.3 | 35.4 | 32.3 |
| 2023-12-29 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 31.4 | 33.05 | 33.8 | 31.4 |
| 2023-12-22 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 32.55 | 31.0 | 32.9 | 30.95 |
| 2023-12-15 | 0.62 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 31.0 | 30.4 | 31.75 | 30.4 |
| 2023-12-08 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 30.35 | 30.05 | 30.6 | 29.55 |
| 2023-12-01 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 30.0 | 30.1 | 30.1 | 29.7 |
| 2023-11-24 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 30.05 | 29.85 | 30.45 | 29.65 |
| 2023-11-17 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 29.85 | 31.95 | 31.95 | 29.5 |
| 2023-11-10 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 29.8 | 30.5 | 31.05 | 28.6 |
| 2023-11-03 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 30.6 | 30.4 | 31.25 | 29.6 |
| 2023-10-27 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 29.3 | 29.0 | 30.2 | 28.35 |
| 2023-10-20 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.5 | 29.75 | 30.15 | 28.5 |
| 2023-10-13 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.75 | 30.15 | 30.15 | 29.75 |
| 2023-10-06 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.7 | 29.95 | 30.7 | 29.75 |
| 2023-09-28 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 29.95 | 30.05 | 31.4 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 30.45 | 30.1 | 31.9 | 29.8 |
| 2023-09-15 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 29.95 | 29.85 | 30.25 | 29.55 |
| 2023-09-08 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 29.85 | 29.7 | 30.1 | 29.7 |
| 2023-09-01 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 29.8 | 30.1 | 30.15 | 29.7 |
| 2023-08-25 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 29.95 | 30.0 | 30.3 | 29.75 |
| 2023-08-18 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 29.95 | 30.6 | 30.6 | 29.85 |
| 2023-08-11 | 0.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 15.46 | 0 | 0.0 | 0 | 0.0 | 97 | 30.45 | 31.05 | 31.05 | 30.25 |
| 2023-08-04 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 31.05 | 31.05 | 31.05 | 30.65 |
| 2023-07-28 | 0.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 10.78 | 0 | 0.0 | 0 | 0.0 | 167 | 31.05 | 31.8 | 33.0 | 30.9 |
| 2023-07-21 | 0.77 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 38.1 | 0 | 0.0 | 0 | 0.0 | 63 | 31.85 | 31.8 | 32.0 | 31.3 |
| 2023-07-14 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 31.95 | 31.8 | 32.85 | 31.8 |
| 2023-07-07 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 31.9 | 33.5 | 33.5 | 31.75 |
| 2023-06-30 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 32.75 | 33.0 | 33.0 | 32.3 |
| 2023-06-21 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 32.85 | 32.4 | 33.05 | 32.4 |
| 2023-06-16 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 32.4 | 32.6 | 33.1 | 32.0 |
| 2023-06-09 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 32.75 | 31.8 | 33.4 | 31.65 |
| 2023-06-02 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 31.6 | 31.05 | 31.8 | 31.0 |
| 2023-05-26 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 30.8 | 31.05 | 31.55 | 30.55 |
| 2023-05-19 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 220 | 31.1 | 31.7 | 31.95 | 30.7 |
| 2023-05-12 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 31.7 | 33.25 | 33.25 | 31.4 |
| 2023-05-05 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 32.85 | 32.45 | 33.45 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.83 | 0 | 0.0 | 0 | 0.0 | 309 | 32.4 | 33.0 | 33.0 | 31.75 |
| 2023-04-21 | 0.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 519 | 33.05 | 35.85 | 36.0 | 32.95 |
| 2023-04-14 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 549 | 36.25 | 38.0 | 38.35 | 35.25 |
| 2023-04-07 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 37.75 | 37.45 | 39.0 | 37.0 |
| 2023-03-31 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | -1 | 1.19 | 84 | 37.35 | 36.9 | 37.35 | 35.9 |
| 2023-03-24 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 36.95 | 36.45 | 37.0 | 35.6 |
| 2023-03-17 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.81 | 0 | 0.0 | 1 | 1.35 | 74 | 36.5 | 37.0 | 37.0 | 35.0 |
| 2023-03-10 | 0.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 36.85 | 37.35 | 37.35 | 36.0 |
| 2023-03-03 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 37.15 | 36.9 | 37.6 | 36.8 |
| 2023-02-24 | 0.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 339 | 36.9 | 35.65 | 37.45 | 34.5 |
| 2023-02-17 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.46 | 0 | 0.0 | 0 | 0.0 | 203 | 35.65 | 38.55 | 38.55 | 35.5 |
| 2023-02-10 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.53 | 0 | 0.0 | -1 | 0.76 | 131 | 38.55 | 36.95 | 38.6 | 36.95 |
| 2023-02-03 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.42 | 238 | 37.5 | 38.0 | 38.85 | 37.35 |
| 2023-01-17 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 38.0 | 38.2 | 38.45 | 37.2 |
| 2023-01-13 | 0.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.45 | 0 | 0.0 | 0 | 0.0 | 275 | 37.75 | 38.1 | 38.1 | 36.0 |
| 2023-01-06 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.23 | 0 | 0.0 | 0 | 0.0 | 224 | 38.0 | 38.15 | 38.75 | 37.3 |
| 2022-12-30 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 358 | 37.95 | 36.25 | 37.95 | 35.0 |
| 2022-12-23 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 36.6 | 34.2 | 36.75 | 34.0 |
| 2022-12-16 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 34.25 | 33.5 | 34.75 | 33.4 |
| 2022-12-09 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 911 | 34.0 | 36.9 | 37.4 | 33.15 |
| 2022-12-02 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.1 | 0 | 0.0 | 0 | 0.0 | 456 | 36.8 | 38.45 | 38.7 | 36.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 0.75 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.74 | 0 | 0.0 | 0 | 0.0 | 620 | 38.0 | 35.85 | 38.8 | 34.4 |
| 2022-11-18 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1128 | 35.6 | 37.5 | 39.8 | 35.6 |
| 2022-11-11 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1784 | 37.3 | 36.5 | 39.6 | 35.5 |
| 2022-11-04 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 33.3 | 32.7 | 33.5 | 32.65 |
| 2022-10-28 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 32.9 | 32.7 | 33.0 | 32.3 |
| 2022-10-21 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 32.7 | 32.7 | 33.45 | 32.1 |
| 2022-10-14 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 33.35 | 31.8 | 33.7 | 31.5 |
| 2022-10-07 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 33.85 | 32.7 | 34.0 | 31.4 |
| 2022-09-30 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 32.7 | 32.75 | 33.3 | 30.75 |
| 2022-09-23 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 32.75 | 32.2 | 33.5 | 32.1 |
| 2022-09-16 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 32.7 | 31.8 | 32.85 | 31.8 |
| 2022-09-08 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 31.8 | 32.25 | 33.0 | 31.55 |
| 2022-09-02 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 32.85 | 32.5 | 33.1 | 32.15 |
| 2022-08-26 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 33.25 | 34.05 | 34.05 | 32.1 |
| 2022-08-19 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 34.3 | 34.9 | 35.0 | 33.5 |
| 2022-08-12 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 34.9 | 34.1 | 34.9 | 33.1 |
| 2022-08-05 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 594 | 34.4 | 34.4 | 34.75 | 33.7 |
| 2022-07-29 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 34.15 | 34.25 | 34.8 | 33.75 |
| 2022-07-22 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 309 | 34.8 | 31.95 | 34.8 | 31.95 |
| 2022-07-15 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 31.55 | 31.15 | 32.0 | 30.45 |
| 2022-07-08 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 31.15 | 32.05 | 32.3 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 29.65 | 33.25 | 33.25 | 27.85 |
| 2022-06-24 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 33.15 | 30.95 | 33.3 | 30.1 |
| 2022-06-17 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 32.05 | 34.0 | 34.0 | 30.5 |
| 2022-06-10 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 34.25 | 34.25 | 34.7 | 33.8 |
| 2022-06-02 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 34.55 | 34.1 | 34.7 | 34.0 |
| 2022-05-27 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 33.8 | 34.75 | 35.5 | 33.2 |
| 2022-05-20 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 34.3 | 34.1 | 34.3 | 32.55 |
| 2022-05-13 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 33.7 | 32.2 | 35.75 | 32.2 |
| 2022-05-06 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 33.0 | 32.25 | 33.5 | 32.0 |
| 2022-04-29 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 32.5 | 33.5 | 33.55 | 32.0 |
| 2022-04-22 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 33.5 | 34.85 | 34.85 | 33.0 |
| 2022-04-15 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 34.5 | 34.75 | 34.95 | 33.5 |
| 2022-04-08 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 34.65 | 35.15 | 35.85 | 33.5 |
| 2022-04-01 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 35.1 | 34.55 | 36.2 | 34.55 |
| 2022-03-25 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 34.6 | 33.35 | 34.65 | 33.35 |
| 2022-03-18 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 33.35 | 32.2 | 33.35 | 31.6 |
| 2022-03-11 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 32.65 | 33.0 | 33.9 | 31.8 |
| 2022-03-04 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 34.45 | 36.45 | 36.45 | 34.15 |
| 2022-02-25 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 36.35 | 36.65 | 36.95 | 35.9 |
| 2022-02-18 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 36.8 | 36.55 | 37.0 | 35.5 |
| 2022-02-11 | 0.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.11 | 0 | 0.0 | 0 | 0.0 | 126 | 36.55 | 37.1 | 37.25 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.78 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 27 | 25.23 | 0 | 0.0 | 0 | 0.0 | 107 | 37.0 | 36.95 | 37.15 | 36.0 |
| 2022-01-21 | 0.7 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 31 | 10.73 | 0 | 0.0 | 0 | 0.0 | 289 | 37.0 | 36.65 | 37.3 | 35.6 |
| 2022-01-14 | 0.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.18 | 0 | 0.0 | 0 | 0.0 | 459 | 36.65 | 37.6 | 37.8 | 35.3 |
| 2022-01-07 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.13 | 0 | 0.0 | 0 | 0.0 | 706 | 37.6 | 37.6 | 38.9 | 37.0 |
| 2021-12-30 | 0.6 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.61 | 0 | 0.0 | 0 | 0.0 | 554 | 37.6 | 38.0 | 38.0 | 35.9 |
| 2021-12-24 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2548 | 37.45 | 33.6 | 40.35 | 33.25 |
| 2021-12-17 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 34.0 | 32.85 | 34.0 | 32.85 |
| 2021-12-10 | 0.65 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -44 | 12.57 | 0 | 0.0 | 0 | 0.0 | 350 | 32.85 | 34.05 | 34.9 | 32.6 |
| 2021-12-03 | 0.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 7.11 | 0 | 0.0 | 0 | 0.0 | 197 | 33.7 | 32.7 | 34.0 | 32.1 |
| 2021-11-26 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 32.6 | 32.8 | 33.65 | 32.1 |
| 2021-11-19 | 0.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.7 | 0 | 0.0 | -1 | 0.52 | 194 | 32.5 | 32.6 | 32.9 | 32.1 |
| 2021-11-12 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 298 | 32.7 | 33.0 | 34.1 | 32.25 |
| 2021-11-05 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 32.65 | 32.85 | 32.9 | 31.6 |
| 2021-10-29 | 0.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.64 | 0 | 0.0 | 0 | 0.0 | 417 | 32.45 | 34.2 | 34.8 | 32.3 |
| 2021-10-22 | 0.8 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 61 | 6.83 | 0 | 0.0 | -3 | 0.34 | 893 | 34.35 | 31.8 | 35.9 | 31.8 |
| 2021-10-15 | 0.61 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -30 | 11.19 | 0 | 0.0 | 0 | 0.0 | 268 | 31.5 | 31.25 | 32.0 | 30.85 |
| 2021-10-08 | 0.7 (-0.05) | 0.0 (0.0) | 0.01 (-0.02) | -21 | 3.63 | 0 | 0.0 | -6 | 1.04 | 578 | 31.25 | 30.1 | 33.35 | 28.65 |
| 2021-10-01 | 0.75 (+0.08) | 0.0 (0.0) | 0.03 (+0.03) | 31 | 10.3 | 0 | 0.0 | 10 | 3.32 | 301 | 30.1 | 31.5 | 32.0 | 30.05 |
| 2021-09-24 | 0.67 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 28 | 17.5 | 0 | 0.0 | 0 | 0.0 | 160 | 31.5 | 30.1 | 31.7 | 30.05 |
| 2021-09-17 | 0.59 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 76 | 8.28 | 0 | 0.0 | 0 | 0.0 | 918 | 30.95 | 31.45 | 33.0 | 30.35 |
| 2021-09-10 | 0.38 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 80 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1818 | 30.85 | 38.4 | 38.45 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3394 | 38.4 | 38.85 | 41.85 | 36.7 |
| 2021-08-27 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.11 | 0 | 0.0 | 0 | 0.0 | 8458 | 39.15 | 35.5 | 42.0 | 35.1 |
| 2021-08-20 | 0.14 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1482 | 33.55 | 29.15 | 33.55 | 29.05 |
| 2021-08-13 | 0.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1282 | 29.15 | 31.2 | 32.2 | 28.45 |
| 2021-08-06 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | -1 | 0.26 | 391 | 29.4 | 27.25 | 29.4 | 26.35 |
| 2021-07-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 27.7 | 27.7 | 28.15 | 27.1 |
| 2021-07-23 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 27.7 | 27.85 | 28.2 | 27.3 |
| 2021-07-16 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 28.05 | 28.5 | 28.75 | 27.75 |
| 2021-07-09 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 28.45 | 28.1 | 28.8 | 27.55 |
| 2021-07-02 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 27.95 | 28.6 | 28.95 | 27.95 |
| 2021-06-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 1 | 0.4 | 248 | 28.45 | 29.0 | 29.55 | 27.85 |
| 2021-06-18 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 29.7 | 29.3 | 30.1 | 28.6 |
| 2021-06-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 29.3 | 29.2 | 30.75 | 28.6 |
| 2021-06-04 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 29.1 | 28.8 | 29.6 | 28.0 |
| 2021-05-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 28.7 | 28.7 | 28.8 | 27.3 |
| 2021-05-21 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 28.75 | 28.4 | 29.0 | 27.0 |
| 2021-05-14 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 29.3 | 31.45 | 32.2 | 27.3 |
| 2021-05-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 31.2 | 31.5 | 31.5 | 28.2 |
| 2021-04-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 31.25 | 31.8 | 32.1 | 31.0 |
| 2021-04-23 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.47 | 0 | 0.0 | 0 | 0.0 | 341 | 31.95 | 31.8 | 33.1 | 31.1 |
| 2021-04-16 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 31.8 | 32.4 | 32.6 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 275 | 32.05 | 32.5 | 32.95 | 31.15 |
| 2021-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 460 | 32.5 | 28.6 | 34.5 | 28.55 |
| 2021-03-26 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 28.4 | 28.6 | 29.4 | 28.2 |
| 2021-03-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 28.45 | 28.2 | 28.9 | 28.0 |
| 2021-03-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 28.2 | 27.9 | 29.1 | 27.9 |
| 2021-03-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 28.55 | 28.25 | 29.3 | 27.8 |
| 2021-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 28.25 | 28.4 | 29.6 | 27.8 |
| 2021-02-19 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 28.4 | 28.8 | 29.5 | 27.5 |
| 2021-02-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 28.4 | 28.9 | 28.9 | 26.9 |
| 2021-01-29 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 28.6 | 29.1 | 29.5 | 27.6 |
| 2021-01-22 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 28.95 | 29.0 | 30.5 | 27.75 |
| 2021-01-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 28.95 | 27.0 | 29.5 | 27.0 |
| 2021-01-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 27.0 | 26.95 | 27.15 | 25.55 |
| 2020-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 26.9 | 26.8 | 27.35 | 26.0 |
| 2020-12-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 26.8 | 26.8 | 28.8 | 26.05 |
| 2020-12-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 26.8 | 26.95 | 28.3 | 26.0 |
| 2020-12-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 26.95 | 26.35 | 28.25 | 25.25 |
| 2020-12-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 25.5 | 24.5 | 26.45 | 24.1 |
| 2020-11-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 24.65 | 23.85 | 24.7 | 23.8 |
| 2020-11-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 23.85 | 24.0 | 24.15 | 23.65 |
| 2020-11-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 24.5 | 23.6 | 25.5 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 23.5 | 23.8 | 24.2 | 23.2 |
| 2020-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 23.8 | 24.3 | 24.65 | 23.5 |
| 2020-10-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 24.35 | 24.95 | 25.05 | 24.1 |
| 2020-10-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 24.85 | 24.95 | 25.6 | 24.6 |
| 2020-10-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 25.45 | 25.6 | 25.65 | 24.7 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 25.8 | 25.6 | 26.0 | 25.3 |
| 2020-09-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 25.6 | 26.3 | 26.45 | 25.0 |
| 2020-09-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 26.3 | 26.4 | 26.4 | 26.0 |
| 2020-09-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 26.05 | 26.4 | 26.6 | 26.05 |
| 2020-09-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 26.2 | 25.8 | 26.35 | 25.6 |
| 2020-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 25.8 | 26.9 | 26.9 | 25.8 |
| 2020-08-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 26.85 | 28.25 | 28.3 | 26.0 |
| 2020-08-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 28.7 | 29.8 | 29.8 | 28.0 |
| 2020-08-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2036 | 29.0 | 29.6 | 30.0 | 28.1 |
| 2020-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 30.1 | 30.0 | 30.5 | 28.5 |
| 2020-07-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 30.0 | 29.0 | 30.3 | 29.0 |
| 2020-07-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 28.0 | 30.65 | 30.7 | 28.0 |
| 2020-07-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 30.7 | 31.5 | 32.5 | 30.1 |
| 2020-07-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 31.5 | 32.0 | 32.2 | 30.75 |
| 2020-06-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 32.0 | 32.0 | 32.3 | 31.9 |
| 2020-06-19 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 32.0 | 31.0 | 33.0 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 30.6 | 32.3 | 32.7 | 30.35 |
| 2020-06-05 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.87 | 0 | 0.0 | 0 | 0.0 | 268 | 32.0 | 31.5 | 32.7 | 31.35 |
| 2020-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 31.5 | 30.5 | 32.0 | 30.5 |
| 2020-05-22 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 31.0 | 30.1 | 32.1 | 30.0 |
| 2020-05-15 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 782 | 31.5 | 24.75 | 32.15 | 24.5 |
| 2020-05-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 25.05 | 25.7 | 26.0 | 24.9 |
| 2020-04-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 26.05 | 24.1 | 26.25 | 23.9 |
| 2020-04-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | -1 | 2.22 | 45 | 24.7 | 24.8 | 24.8 | 24.05 |
| 2020-04-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 24.6 | 24.05 | 25.4 | 23.65 |
| 2020-04-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 24.05 | 22.5 | 24.1 | 22.1 |
| 2020-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.0 | 0 | 0.0 | 1 | 1.33 | 75 | 22.5 | 23.8 | 24.05 | 22.05 |
| 2020-03-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | -1 | 1.19 | 84 | 23.5 | 24.1 | 24.85 | 22.55 |
| 2020-03-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.67 | 0 | 0.0 | 1 | 0.56 | 180 | 24.15 | 23.6 | 26.5 | 22.6 |
| 2020-03-13 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 25.95 | 27.65 | 28.0 | 25.45 |
| 2020-03-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 28.1 | 28.05 | 28.7 | 28.0 |
| 2020-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 29.0 | 29.0 | 29.2 | 28.1 |
| 2020-02-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 29.25 | 29.3 | 29.45 | 28.65 |
| 2020-02-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 29.5 | 30.4 | 30.4 | 29.1 |
| 2020-02-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.52 | 0 | 0.0 | -2 | 1.52 | 132 | 30.05 | 30.0 | 31.0 | 29.3 |
| 2020-01-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.71 | 0 | 0.0 | 2 | 1.9 | 105 | 30.8 | 29.3 | 30.9 | 29.3 |
| 2020-01-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 32.4 | 32.15 | 32.5 | 32.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.8 | 111 | 32.45 | 33.0 | 33.1 | 32.0 |
| 2020-01-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.89 | 225 | 32.65 | 33.9 | 34.2 | 32.0 |
| 2020-01-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 432 | 34.2 | 33.65 | 35.6 | 32.8 |
| 2019-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 33.0 | 34.45 | 34.5 | 32.8 |
| 2019-12-27 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1679 | 34.4 | 30.05 | 35.2 | 30.05 |
| 2019-12-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 30.05 | 30.0 | 30.15 | 29.5 |
| 2019-12-13 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 457 | 30.1 | 30.3 | 30.6 | 29.2 |
| 2019-12-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 29.2 | 27.0 | 30.3 | 27.0 |
| 2019-11-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 27.45 | 27.95 | 28.15 | 27.25 |
| 2019-11-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 27.55 | 28.0 | 28.0 | 27.25 |
| 2019-11-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 27.7 | 28.2 | 28.2 | 27.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.21 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 87 | 18.35 | 0 | 0.0 | 0 | 0.0 | 474 | 43.85 | 41.4 | 43.85 | 41.35 |
| 2024-06-28 | 0.96 (-0.22) | 0.0 (0.0) | 0.01 (+0.01) | -96 | 1.01 | 0 | 0.0 | 4 | 0.04 | 9550 | 41.5 | 36.6 | 45.0 | 35.6 |
| 2024-05-31 | 1.18 (+0.6) | 0.0 (0.0) | 0.0 (-0.46) | 210 | 6.1 | 0 | 0.0 | -166 | 4.82 | 3443 | 36.5 | 33.45 | 38.4 | 32.65 |
| 2024-04-30 | 0.58 (+0.01) | 0.0 (0.0) | 0.46 (+0.12) | -4 | 0.18 | 0 | 0.0 | 42 | 1.91 | 2204 | 33.35 | 38.4 | 39.7 | 30.8 |
| 2024-03-29 | 0.57 (+0.18) | 0.0 (0.0) | 0.34 (+0.34) | 35 | 0.33 | 0 | 0.0 | 124 | 1.16 | 10679 | 38.15 | 34.35 | 45.45 | 33.7 |
| 2024-02-29 | 0.39 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -91 | 17.47 | 0 | 0.0 | -1 | 0.19 | 521 | 34.3 | 33.25 | 35.1 | 31.2 |
| 2024-01-31 | 0.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.56 | 0 | 0.0 | 1 | 0.09 | 1073 | 33.5 | 32.3 | 37.0 | 31.8 |
| 2023-12-29 | 0.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.52 | 0 | 0.0 | 0 | 0.0 | 328 | 31.4 | 29.95 | 33.8 | 29.55 |
| 2023-11-30 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 30.0 | 30.4 | 31.95 | 28.6 |
| 2023-10-31 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 30.45 | 29.95 | 30.7 | 28.35 |
| 2023-09-28 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 278 | 29.95 | 29.8 | 31.9 | 29.55 |
| 2023-08-31 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.06 | 0 | 0.0 | 0 | 0.0 | 271 | 29.8 | 30.9 | 31.05 | 29.7 |
| 2023-07-31 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.9 | 0 | 0.0 | 0 | 0.0 | 422 | 30.9 | 33.5 | 33.5 | 30.8 |
| 2023-06-30 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.65 | 0 | 0.0 | 0 | 0.0 | 340 | 32.75 | 31.15 | 33.4 | 31.15 |
| 2023-05-31 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 735 | 31.45 | 32.45 | 33.45 | 30.55 |
| 2023-04-28 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1508 | 32.4 | 37.45 | 39.0 | 31.75 |
| 2023-03-31 | 0.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 340 | 37.35 | 36.9 | 37.6 | 35.0 |
| 2023-02-24 | 0.8 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.89 | 0 | 0.0 | 0 | 0.0 | 792 | 36.9 | 38.25 | 38.85 | 34.5 |
| 2023-01-31 | 0.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.29 | 0 | 0.0 | 0 | 0.0 | 786 | 38.35 | 38.15 | 38.75 | 36.0 |
| 2022-12-30 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1938 | 37.95 | 37.0 | 37.95 | 33.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.46 | 0 | 0.0 | 0 | 0.0 | 3951 | 36.85 | 33.0 | 39.8 | 32.8 |
| 2022-10-31 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 523 | 33.15 | 32.7 | 34.0 | 31.4 |
| 2022-09-30 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 334 | 32.7 | 32.3 | 33.5 | 30.75 |
| 2022-08-31 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1156 | 32.85 | 34.4 | 35.0 | 32.1 |
| 2022-07-29 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 895 | 34.15 | 30.95 | 34.8 | 27.85 |
| 2022-06-30 | 0.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.09 | 0 | 0.0 | 0 | 0.0 | 368 | 30.55 | 34.5 | 34.7 | 30.1 |
| 2022-05-31 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.22 | 0 | 0.0 | 0 | 0.0 | 328 | 34.5 | 32.25 | 35.75 | 32.0 |
| 2022-04-29 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.31 | 0 | 0.0 | 0 | 0.0 | 260 | 32.5 | 35.5 | 35.85 | 32.0 |
| 2022-03-31 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.24 | 0 | 0.0 | 0 | 0.0 | 404 | 35.0 | 36.45 | 36.45 | 31.6 |
| 2022-02-25 | 0.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.34 | 0 | 0.0 | 0 | 0.0 | 427 | 36.35 | 37.1 | 37.25 | 35.5 |
| 2022-01-26 | 0.78 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 60 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1561 | 37.0 | 37.6 | 38.9 | 35.3 |
| 2021-12-30 | 0.6 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -70 | 1.87 | 0 | 0.0 | 0 | 0.0 | 3747 | 37.6 | 33.2 | 40.35 | 32.6 |
| 2021-11-30 | 0.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.44 | 0 | 0.0 | -1 | 0.11 | 902 | 33.2 | 32.85 | 34.1 | 31.6 |
| 2021-10-29 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2218 | 32.45 | 30.7 | 35.9 | 28.65 |
| 2021-09-30 | 0.75 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 169 | 3.37 | 0 | 0.0 | 1 | 0.02 | 5015 | 30.9 | 38.55 | 41.85 | 30.05 |
| 2021-08-31 | 0.23 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.27 | 0 | 0.0 | -1 | 0.01 | 13131 | 38.45 | 27.25 | 42.0 | 26.35 |
| 2021-07-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 555 | 27.7 | 28.05 | 28.95 | 27.1 |
| 2021-06-30 | 0.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.0 | 0 | 0.0 | 1 | 0.14 | 701 | 28.25 | 28.35 | 30.75 | 27.85 |
| 2021-05-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 508 | 28.55 | 31.5 | 32.2 | 27.0 |
| 2021-04-29 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1214 | 31.25 | 34.4 | 34.5 | 31.0 |
| 2021-03-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 557 | 31.65 | 28.25 | 31.65 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.44 | 0 | 0.0 | 0 | 0.0 | 205 | 28.25 | 28.9 | 29.6 | 26.9 |
| 2021-01-29 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.81 | 0 | 0.0 | 0 | 0.0 | 621 | 28.6 | 26.95 | 30.5 | 25.55 |
| 2020-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 26.9 | 24.5 | 28.8 | 24.2 |
| 2020-11-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 359 | 24.5 | 23.8 | 25.5 | 23.05 |
| 2020-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 23.8 | 25.6 | 25.65 | 23.5 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 25.8 | 26.0 | 26.6 | 25.0 |
| 2020-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2282 | 25.7 | 29.6 | 30.0 | 25.6 |
| 2020-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 881 | 30.1 | 32.0 | 32.5 | 28.0 |
| 2020-06-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.86 | 0 | 0.0 | 0 | 0.0 | 813 | 31.85 | 31.5 | 33.0 | 30.35 |
| 2020-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1288 | 31.5 | 25.7 | 32.15 | 24.5 |
| 2020-04-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 626 | 26.05 | 23.35 | 26.25 | 22.05 |
| 2020-03-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.8 | 0 | 0.0 | 0 | 0.0 | 502 | 24.05 | 28.05 | 28.7 | 22.55 |
| 2020-02-27 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.56 | 0 | 0.0 | -2 | 0.56 | 354 | 29.0 | 30.0 | 31.0 | 28.1 |
| 2020-01-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.66 | 0 | 0.0 | 2 | 0.22 | 915 | 30.8 | 33.65 | 35.6 | 29.3 |
| 2019-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2999 | 33.0 | 27.0 | 35.2 | 27.0 |
| 2019-11-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 435 | 27.45 | 28.5 | 28.85 | 27.05 |
| 2019-10-31 | 0.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 3.9 | 0 | 0.0 | 0 | 0.0 | 590 | 28.75 | 31.05 | 31.5 | 28.6 |
| 2019-09-27 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.55 | 0 | 0.0 | -1 | 0.18 | 546 | 31.05 | 30.4 | 33.0 | 30.05 |
| 2019-08-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 0 | 0.0 | 0 | 0.0 | -15 | 1.82 | 826 | 30.4 | 33.25 | 33.85 | 30.0 |
| 2019-07-31 | 0.12 () | 0.0 () | 0.04 () | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1034 | 33.25 | 35.35 | 35.65 | 32.6 |
