| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.41, 1064 (+0.02) | 23.37, 5066 (-0.5) | 3.41, 10 (-0.79) | 5.82, 8 (+1.07) | 5.66, 4 (-0.03) | 50.38, 8 (0.0) | 5253 | 4277張 | 72.7 | 79.2 | 80.0 | 72.0 |
| 2024-11-08 | 0.39, 1091 (+0.01) | 23.87, 5264 (+0.11) | 4.2, 13 (+0.98) | 4.75, 7 (-0.67) | 5.69, 4 (+0.12) | 50.38, 8 (-0.17) | 5446 | 4415張 | 79.1 | 84.5 | 86.5 | 76.6 |
| 2024-11-01 | 0.38, 1107 (-0.03) | 23.76, 5301 (-0.79) | 3.22, 10 (-0.69) | 5.42, 8 (+0.6) | 5.57, 4 (-0.08) | 50.55, 8 (0.0) | 5483 | 5094張 | 84.0 | 92.6 | 92.6 | 80.4 |
| 2024-10-25 | 0.41, 1168 (-0.01) | 24.55, 5572 (+0.39) | 3.91, 11 (+0.24) | 4.82, 7 (-0.09) | 5.65, 4 (-0.16) | 50.55, 8 (0.0) | 5747 | 7382張 | 92.9 | 97.5 | 99.8 | 92.6 |
| 2024-10-18 | 0.42, 1198 (+0.04) | 24.16, 5564 (+0.33) | 3.67, 10 (+0.25) | 4.91, 7 (-1.24) | 5.81, 4 (-0.06) | 50.55, 8 (0.0) | 5739 | 23297張 | 97.5 | 96.4 | 101.5 | 90.0 |
| 2024-10-11 | 0.38, 1196 (+0.02) | 23.83, 5598 (+2.21) | 3.42, 10 (-0.01) | 6.15, 9 (-1.64) | 5.87, 4 (+1.47) | 50.55, 8 (-0.77) | 5768 | 19053張 | 96.9 | 106.0 | 115.0 | 95.8 |
| 2024-10-04 | 0.36, 1148 (+0.05) | 21.62, 5153 (+0.69) | 3.43, 10 (-0.07) | 7.79, 10 (-0.66) | 4.4, 3 (-0.01) | 51.32, 8 (0.0) | 5339 | 24425張 | 105.0 | 111.5 | 116.0 | 104.0 |
| 2024-09-27 | 0.31, 977 (+0.07) | 20.93, 4728 (+6.76) | 3.5, 10 (+1.2) | 8.45, 11 (+1.19) | 4.41, 3 (-6.25) | 51.32, 8 (-4.4) | 4910 | 62052張 | 113.0 | 118.5 | 122.5 | 102.5 |
| 2024-09-20 | 0.24, 834 (+0.06) | 14.17, 3232 (+2.49) | 2.3, 6 (-0.35) | 7.26, 10 (-1.68) | 10.66, 6 (+3.75) | 55.72, 10 (-3.85) | 3403 | 56130張 | 114.5 | 100.5 | 114.5 | 95.0 |
| 2024-09-13 | 0.18, 631 (+0.01) | 11.68, 2533 (+0.8) | 2.65, 7 (0.0) | 8.94, 11 (+3.08) | 6.91, 5 (-3.88) | 59.57, 9 (-0.98) | 2694 | 49770張 | 96.1 | 76.2 | 96.1 | 76.2 |
| 2024-09-06 | 0.17, 588 (+0.01) | 10.88, 2371 (+0.35) | 2.65, 7 (-0.33) | 5.86, 8 (-1.02) | 10.79, 7 (+0.91) | 60.55, 9 (-0.07) | 2522 | 3246張 | 73.0 | 84.8 | 88.0 | 73.0 |
| 2024-08-30 | 0.16, 590 (-0.01) | 10.53, 2336 (-0.91) | 2.98, 8 (+0.4) | 6.88, 9 (+0.85) | 9.88, 6 (+0.38) | 60.62, 9 (-0.13) | 2483 | 2528張 | 84.5 | 83.0 | 85.4 | 79.1 |
| 2024-08-23 | 0.17, 609 (0.0) | 11.44, 2587 (+0.39) | 2.58, 7 (+0.18) | 6.03, 8 (-0.57) | 9.5, 6 (+1.04) | 60.75, 9 (+0.4) | 2735 | 33500張 | 84.4 | 75.5 | 88.5 | 75.2 |
| 2024-08-16 | 0.17, 534 (0.0) | 11.05, 2269 (-1.76) | 2.4, 7 (-0.14) | 6.6, 9 (+0.84) | 8.46, 5 (+0.74) | 60.35, 9 (+0.45) | 2443 | 17934張 | 71.6 | 57.0 | 71.6 | 56.6 |
| 2024-08-09 | 0.17, 533 (0.0) | 12.81, 2511 (+2.08) | 2.54, 7 (-0.92) | 5.76, 8 (+0.98) | 7.72, 4 (+1.02) | 59.9, 9 (-3.37) | 2691 | 21377張 | 56.8 | 67.2 | 69.4 | 53.2 |
| 2024-08-02 | 0.17, 528 (+0.01) | 10.73, 2256 (-1.19) | 3.46, 10 (+0.85) | 4.78, 7 (+0.48) | 6.7, 4 (+3.14) | 63.27, 10 (-3.74) | 2422 | 20845張 | 69.4 | 57.0 | 69.4 | 52.5 |
| 2024-07-26 | 0.16, 509 (+0.01) | 11.92, 2464 (+0.24) | 2.61, 7 (+0.94) | 4.3, 6 (-0.63) | 3.56, 2 (0.0) | 67.01, 11 (+0.03) | 2621 | 6223張 | 55.0 | 58.8 | 58.9 | 52.0 |
| 2024-07-19 | 0.15, 479 (+0.01) | 11.68, 2382 (+0.64) | 1.67, 5 (-0.56) | 4.93, 7 (-0.51) | 3.56, 2 (0.0) | 66.98, 11 (+0.02) | 2546 | 15233張 | 55.0 | 57.0 | 59.6 | 50.6 |
| 2024-07-12 | 0.14, 456 (+0.03) | 11.04, 2210 (+2.24) | 2.23, 6 (-1.59) | 5.44, 8 (+0.58) | 3.56, 2 (0.0) | 66.96, 11 (-1.61) | 2374 | 10338張 | 54.2 | 57.8 | 57.8 | 47.2 |
| 2024-07-05 | 0.11, 395 (0.0) | 8.8, 1629 (-0.41) | 3.82, 10 (+1.15) | 4.86, 7 (-0.65) | 3.56, 2 (0.0) | 68.57, 11 (-0.02) | 1787 | 1583張 | 52.6 | 41.4 | 52.6 | 41.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.11, 398 (-0.01) | 9.21, 1721 (-0.06) | 2.67, 7 (-0.5) | 5.51, 8 (+0.56) | 3.56, 2 (0.0) | 68.59, 11 (-0.08) | 1879 | 825張 | 41.5 | 42.35 | 43.0 | 39.6 |
| 2024-06-21 | 0.12, 398 (0.0) | 9.27, 1719 (-0.27) | 3.17, 8 (+0.58) | 4.95, 7 (-0.34) | 3.56, 2 (0.0) | 68.67, 11 (+0.15) | 1874 | 3041張 | 41.8 | 38.8 | 45.0 | 38.2 |
| 2024-06-14 | 0.12, 397 (+0.01) | 9.54, 1782 (+1.2) | 2.59, 7 (-1.35) | 5.29, 8 (-0.07) | 3.56, 2 (0.0) | 68.52, 11 (-0.02) | 1947 | 1207張 | 38.8 | 41.9 | 43.5 | 38.8 |
| 2024-06-07 | 0.11, 360 (0.0) | 8.34, 1529 (+0.06) | 3.94, 10 (+0.09) | 5.36, 8 (+0.49) | 3.56, 2 (0.0) | 68.54, 11 (-0.11) | 1691 | 4476張 | 41.7 | 36.6 | 43.25 | 35.6 |
| 2024-05-31 | 0.11, 366 (0.0) | 8.28, 1491 (-0.33) | 3.85, 10 (-0.01) | 4.87, 7 (-0.02) | 3.56, 2 (0.0) | 68.65, 11 (+0.17) | 1656 | 1131張 | 36.5 | 36.05 | 38.4 | 36.05 |
| 2024-05-24 | 0.11, 360 (0.0) | 8.61, 1535 (+0.21) | 3.86, 10 (+0.06) | 4.89, 7 (-0.09) | 3.56, 2 (0.0) | 68.48, 11 (+0.04) | 1695 | 1086張 | 35.8 | 33.7 | 37.55 | 33.4 |
| 2024-05-17 | 0.11, 349 (+0.01) | 8.4, 1497 (-0.04) | 3.8, 10 (-0.14) | 4.98, 7 (0.0) | 3.56, 2 (0.0) | 68.44, 11 (0.0) | 1657 | 603張 | 33.3 | 34.4 | 34.4 | 32.65 |
| 2024-05-10 | 0.1, 345 (0.0) | 8.44, 1497 (-0.03) | 3.94, 10 (0.0) | 4.98, 7 (0.0) | 3.56, 2 (0.0) | 68.44, 11 (0.0) | 1655 | 549張 | 34.45 | 33.95 | 36.45 | 33.0 |
| 2024-05-03 | 0.1, 340 (0.0) | 8.47, 1470 (+0.29) | 3.94, 10 (-0.31) | 4.98, 7 (0.0) | 3.56, 2 (0.0) | 68.44, 11 (0.0) | 1624 | 302張 | 33.15 | 33.95 | 34.4 | 33.0 |
| 2024-04-26 | 0.1, 332 (0.0) | 8.18, 1405 (+0.18) | 4.25, 11 (+0.01) | 4.98, 7 (-0.73) | 3.56, 2 (0.0) | 68.44, 11 (0.0) | 1561 | 520張 | 32.75 | 32.25 | 33.45 | 30.8 |
| 2024-04-19 | 0.1, 334 (0.0) | 8.0, 1401 (+0.03) | 4.24, 11 (-0.06) | 5.71, 8 (-0.06) | 3.56, 2 (0.0) | 68.44, 11 (-0.01) | 1552 | 391張 | 32.25 | 35.6 | 35.6 | 31.35 |
| 2024-04-12 | 0.1, 342 (0.0) | 7.97, 1415 (+0.12) | 4.3, 11 (+0.01) | 5.77, 8 (0.0) | 3.56, 2 (0.0) | 68.45, 11 (0.0) | 1565 | 490張 | 35.6 | 36.75 | 36.75 | 35.25 |
| 2024-04-03 | 0.1, 341 (0.0) | 7.85, 1432 (+0.09) | 4.29, 11 (+0.02) | 5.77, 8 (+0.01) | 3.56, 2 (0.0) | 68.45, 11 (-0.1) | 1586 | 570張 | 36.5 | 38.4 | 39.7 | 36.5 |
| 2024-03-29 | 0.1, 323 (+0.01) | 7.76, 1405 (+1.04) | 4.27, 11 (+0.77) | 5.76, 8 (-1.64) | 3.56, 2 (0.0) | 68.55, 11 (-0.16) | 1554 | 5370張 | 38.15 | 37.5 | 45.45 | 37.4 |
| 2024-03-22 | 0.09, 302 (+0.01) | 6.72, 1209 (+0.94) | 3.5, 9 (+0.04) | 7.4, 10 (+1.88) | 3.56, 2 (-2.49) | 68.71, 11 (-0.22) | 1359 | 4379張 | 36.6 | 35.1 | 40.55 | 34.55 |
| 2024-03-15 | 0.08, 286 (0.0) | 5.78, 1069 (-0.35) | 3.46, 9 (0.0) | 5.52, 8 (-1.07) | 6.05, 4 (+1.12) | 68.93, 11 (0.0) | 1224 | 381張 | 34.8 | 34.9 | 36.95 | 34.55 |
| 2024-03-08 | 0.08, 283 (0.0) | 6.13, 1087 (+0.06) | 3.46, 9 (+0.04) | 6.59, 9 (+0.13) | 4.93, 3 (-0.14) | 68.93, 11 (0.0) | 1240 | 465張 | 34.9 | 33.85 | 35.3 | 33.7 |
| 2024-03-01 | 0.08, 279 (0.0) | 6.07, 1075 (-0.02) | 3.42, 9 (+0.07) | 6.46, 9 (+0.03) | 5.07, 3 (-0.07) | 68.93, 11 (0.0) | 1232 | 257張 | 33.8 | 31.85 | 35.1 | 31.6 |
| 2024-02-23 | 0.08, 275 (0.0) | 6.09, 1075 (+0.06) | 3.35, 9 (-0.01) | 6.43, 9 (0.0) | 5.14, 3 (0.0) | 68.93, 11 (+0.01) | 1231 | 204張 | 32.1 | 33.4 | 33.4 | 31.2 |
| 2024-02-16 | 0.08, 271 (0.0) | 6.03, 1079 (-0.05) | 3.36, 9 (0.0) | 6.43, 9 (0.0) | 5.14, 3 (0.0) | 68.92, 11 (+0.02) | 1235 | 70張 | 32.15 | 32.2 | 32.6 | 31.6 |
| 2024-02-07 | 0.08, 270 (0.0) | 6.08, 1086 (+0.04) | 3.36, 9 (0.0) | 6.43, 9 (+0.01) | 5.14, 3 (0.0) | 68.9, 11 (0.0) | 1242 | 18張 | 32.6 | 32.8 | 32.8 | 32.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.08, 269 (0.0) | 6.04, 1085 (+0.03) | 3.36, 9 (0.0) | 6.42, 9 (-0.02) | 5.14, 3 (0.0) | 68.9, 11 (0.0) | 1241 | 87張 | 32.65 | 33.75 | 34.3 | 32.5 |
| 2024-01-26 | 0.08, 267 (0.0) | 6.01, 1078 (-0.04) | 3.36, 9 (0.0) | 6.44, 9 (+0.02) | 5.14, 3 (0.0) | 68.9, 11 (0.0) | 1234 | 141張 | 34.2 | 32.9 | 34.25 | 31.8 |
| 2024-01-19 | 0.08, 264 (+0.01) | 6.05, 1069 (+0.16) | 3.36, 9 (+0.02) | 6.42, 9 (0.0) | 5.14, 3 (0.0) | 68.9, 11 (-0.01) | 1224 | 150張 | 33.65 | 33.5 | 35.65 | 33.35 |
| 2024-01-12 | 0.07, 261 (0.0) | 5.89, 1061 (-0.11) | 3.34, 9 (0.0) | 6.42, 9 (0.0) | 5.14, 3 (-0.05) | 68.91, 11 (+0.01) | 1221 | 363張 | 33.25 | 34.7 | 37.0 | 32.75 |
| 2024-01-05 | 0.07, 262 (0.0) | 6.0, 1035 (-0.02) | 3.34, 9 (0.0) | 6.42, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1191 | 383張 | 34.2 | 32.3 | 35.4 | 32.3 |
| 2023-12-29 | 0.07, 260 (0.0) | 6.02, 1033 (-0.07) | 3.34, 9 (0.0) | 6.42, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1187 | 62張 | 31.4 | 33.05 | 33.8 | 31.4 |
| 2023-12-22 | 0.07, 256 (0.0) | 6.09, 1030 (0.0) | 3.34, 9 (+0.01) | 6.42, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1184 | 113張 | 32.55 | 31.0 | 32.9 | 30.95 |
| 2023-12-15 | 0.07, 257 (0.0) | 6.09, 1030 (+0.07) | 3.33, 9 (0.0) | 6.42, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1185 | 101張 | 31.0 | 30.4 | 31.75 | 30.4 |
| 2023-12-08 | 0.07, 255 (0.0) | 6.02, 1025 (-0.03) | 3.33, 9 (+0.02) | 6.42, 9 (+0.06) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1179 | 37張 | 30.35 | 30.05 | 30.6 | 29.55 |
| 2023-12-01 | 0.07, 255 (0.0) | 6.05, 1029 (+0.01) | 3.31, 9 (0.0) | 6.36, 9 (+0.02) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1184 | 45張 | 30.0 | 30.1 | 30.1 | 29.7 |
| 2023-11-24 | 0.07, 256 (0.0) | 6.04, 1031 (+0.02) | 3.31, 9 (0.0) | 6.34, 9 (+0.02) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1186 | 40張 | 30.05 | 29.85 | 30.45 | 29.65 |
| 2023-11-17 | 0.07, 257 (0.0) | 6.02, 1029 (-0.01) | 3.31, 9 (0.0) | 6.32, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1184 | 35張 | 29.85 | 31.95 | 31.95 | 29.5 |
| 2023-11-10 | 0.07, 258 (0.0) | 6.03, 1029 (+0.02) | 3.31, 9 (0.0) | 6.32, 9 (+0.02) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1184 | 87張 | 29.8 | 30.5 | 31.05 | 28.6 |
| 2023-11-03 | 0.07, 259 (0.0) | 6.01, 1028 (-0.02) | 3.31, 9 (0.0) | 6.3, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1184 | 78張 | 30.6 | 30.4 | 31.25 | 29.6 |
| 2023-10-27 | 0.07, 258 (0.0) | 6.03, 1034 (-0.01) | 3.31, 9 (0.0) | 6.3, 9 (+0.01) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1189 | 29張 | 29.3 | 29.0 | 30.2 | 28.35 |
| 2023-10-20 | 0.07, 257 (0.0) | 6.04, 1034 (-0.03) | 3.31, 9 (0.0) | 6.29, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1189 | 20張 | 28.5 | 29.75 | 30.15 | 28.5 |
| 2023-10-13 | 0.07, 257 (0.0) | 6.07, 1036 (+0.01) | 3.31, 9 (0.0) | 6.29, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1191 | 20張 | 29.75 | 30.15 | 30.15 | 29.75 |
| 2023-10-06 | 0.07, 257 (0.0) | 6.06, 1034 (+0.01) | 3.31, 9 (0.0) | 6.29, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1189 | 13張 | 30.7 | 29.95 | 30.7 | 29.75 |
| 2023-09-28 | 0.07, 257 (0.0) | 6.05, 1035 (+0.03) | 3.31, 9 (0.0) | 6.29, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1190 | 34張 | 29.95 | 30.05 | 31.4 | 29.9 |
| 2023-09-22 | 0.07, 257 (0.0) | 6.02, 1036 (-0.03) | 3.31, 9 (0.0) | 6.29, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1192 | 53張 | 30.45 | 30.1 | 31.9 | 29.8 |
| 2023-09-15 | 0.07, 257 (0.0) | 6.05, 1037 (+0.01) | 3.31, 9 (-0.32) | 6.29, 9 (+0.02) | 5.19, 3 (0.0) | 68.9, 11 (+0.32) | 1191 | 155張 | 29.95 | 29.85 | 30.25 | 29.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.07, 256 (0.0) | 6.04, 1033 (+0.05) | 3.63, 10 (-0.04) | 6.27, 9 (0.0) | 5.19, 3 (0.0) | 68.58, 11 (+0.02) | 1188 | 32張 | 29.85 | 29.7 | 30.1 | 29.7 |
| 2023-09-01 | 0.07, 254 (0.0) | 5.99, 1029 (+0.03) | 3.67, 10 (+0.31) | 6.27, 9 (0.0) | 5.19, 3 (0.0) | 68.56, 11 (0.0) | 1185 | 43張 | 29.8 | 30.1 | 30.15 | 29.7 |
| 2023-08-25 | 0.07, 253 (0.0) | 5.96, 1028 (+0.01) | 3.36, 9 (0.0) | 6.27, 9 (+0.01) | 5.19, 3 (0.0) | 68.56, 11 (0.0) | 1187 | 26張 | 29.95 | 30.0 | 30.3 | 29.75 |
| 2023-08-18 | 0.07, 252 (0.0) | 5.95, 1026 (-0.02) | 3.36, 9 (0.0) | 6.26, 9 (+0.08) | 5.19, 3 (0.0) | 68.56, 11 (0.0) | 1186 | 62張 | 29.95 | 30.6 | 30.6 | 29.85 |
| 2023-08-11 | 0.07, 254 (0.0) | 5.97, 1030 (+0.02) | 3.36, 9 (0.0) | 6.18, 9 (+0.02) | 5.19, 3 (0.0) | 68.56, 11 (0.0) | 1190 | 97張 | 30.45 | 31.05 | 31.05 | 30.25 |
| 2023-08-04 | 0.07, 256 (0.0) | 5.95, 1037 (-0.02) | 3.36, 9 (0.0) | 6.16, 9 (+0.1) | 5.19, 3 (0.0) | 68.56, 11 (0.0) | 1197 | 71張 | 31.05 | 31.05 | 31.05 | 30.65 |
| 2023-07-28 | 0.07, 256 (0.0) | 5.97, 1035 (-0.02) | 3.36, 9 (0.0) | 6.06, 9 (-0.01) | 5.19, 3 (0.0) | 68.56, 11 (+0.07) | 1196 | 167張 | 31.05 | 31.8 | 33.0 | 30.9 |
| 2023-07-21 | 0.07, 248 (0.0) | 5.99, 1030 (+0.01) | 3.36, 9 (+0.52) | 6.07, 9 (-0.6) | 5.19, 3 (0.0) | 68.49, 11 (0.0) | 1192 | 63張 | 31.85 | 31.8 | 32.0 | 31.3 |
| 2023-07-14 | 0.07, 246 (0.0) | 5.98, 1029 (-0.04) | 2.84, 8 (0.0) | 6.67, 10 (0.0) | 5.19, 3 (0.0) | 68.49, 11 (0.0) | 1190 | 70張 | 31.95 | 31.8 | 32.85 | 31.8 |
| 2023-07-07 | 0.07, 246 (0.0) | 6.02, 1030 (-0.03) | 2.84, 8 (-0.33) | 6.67, 10 (0.0) | 5.19, 3 (0.0) | 68.49, 11 (0.0) | 1190 | 95張 | 31.9 | 33.5 | 33.5 | 31.75 |
| 2023-06-30 | 0.07, 245 (0.0) | 6.05, 1032 (-0.03) | 3.17, 9 (0.0) | 6.67, 10 (-0.01) | 5.19, 3 (0.0) | 68.49, 11 (0.0) | 1191 | 94張 | 32.75 | 33.0 | 33.0 | 32.3 |
| 2023-06-21 | 0.07, 246 (0.0) | 6.08, 1031 (+0.01) | 3.17, 9 (0.0) | 6.68, 10 (-0.03) | 5.19, 3 (0.0) | 68.49, 11 (0.0) | 1190 | 32張 | 32.85 | 32.4 | 33.05 | 32.4 |
| 2023-06-16 | 0.07, 247 (0.0) | 6.07, 1030 (-0.02) | 3.17, 9 (+0.01) | 6.71, 10 (0.0) | 5.19, 3 (0.0) | 68.49, 11 (+0.09) | 1189 | 108張 | 32.4 | 32.6 | 33.1 | 32.0 |
| 2023-06-09 | 0.07, 245 (0.0) | 6.09, 1026 (-0.03) | 3.16, 9 (0.0) | 6.71, 10 (0.0) | 5.19, 3 (0.0) | 68.4, 11 (0.0) | 1185 | 86張 | 32.75 | 31.8 | 33.4 | 31.65 |
| 2023-06-02 | 0.07, 241 (0.0) | 6.12, 1025 (-0.07) | 3.16, 9 (+0.02) | 6.71, 10 (0.0) | 5.19, 3 (0.0) | 68.4, 11 (0.0) | 1185 | 66張 | 31.6 | 31.05 | 31.8 | 31.0 |
| 2023-05-26 | 0.07, 241 (0.0) | 6.19, 1033 (+0.05) | 3.14, 9 (+0.02) | 6.71, 10 (0.0) | 5.19, 3 (0.0) | 68.4, 11 (+0.16) | 1191 | 140張 | 30.8 | 31.05 | 31.55 | 30.55 |
| 2023-05-19 | 0.07, 241 (0.0) | 6.14, 1031 (+0.06) | 3.12, 9 (-0.67) | 6.71, 10 (+0.61) | 5.19, 3 (0.0) | 68.24, 11 (0.0) | 1190 | 220張 | 31.1 | 31.7 | 31.95 | 30.7 |
| 2023-05-12 | 0.07, 243 (0.0) | 6.08, 1027 (-0.09) | 3.79, 10 (+1.03) | 6.1, 9 (-0.91) | 5.19, 3 (0.0) | 68.24, 11 (+0.04) | 1186 | 181張 | 31.7 | 33.25 | 33.25 | 31.4 |
| 2023-05-05 | 0.07, 244 (0.0) | 6.17, 1038 (+0.08) | 2.76, 8 (0.0) | 7.01, 10 (+0.91) | 5.19, 3 (-1.19) | 68.2, 11 (0.0) | 1195 | 146張 | 32.85 | 32.45 | 33.45 | 32.3 |
| 2023-04-28 | 0.07, 244 (0.0) | 6.09, 1022 (+0.11) | 2.76, 8 (+0.3) | 6.1, 9 (+0.03) | 6.38, 4 (-0.54) | 68.2, 11 (0.0) | 1178 | 309張 | 32.4 | 33.0 | 33.0 | 31.75 |
| 2023-04-21 | 0.07, 244 (0.0) | 5.98, 1013 (+0.32) | 2.46, 7 (-0.07) | 6.07, 9 (0.0) | 6.92, 4 (-0.55) | 68.2, 11 (+0.05) | 1166 | 519張 | 33.05 | 35.85 | 36.0 | 32.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.07, 235 (0.0) | 5.66, 976 (+0.37) | 2.53, 7 (-0.71) | 6.07, 9 (+0.56) | 7.47, 4 (-0.45) | 68.15, 11 (+0.01) | 1125 | 549張 | 36.25 | 38.0 | 38.35 | 35.25 |
| 2023-04-07 | 0.07, 224 (0.0) | 5.29, 915 (-0.05) | 3.24, 8 (+0.56) | 5.51, 8 (0.0) | 7.92, 4 (+2.73) | 68.14, 11 (-3.28) | 1064 | 130張 | 37.75 | 37.45 | 39.0 | 37.0 |
| 2023-03-31 | 0.07, 221 (0.0) | 5.34, 912 (-0.04) | 2.68, 7 (0.0) | 5.51, 8 (0.0) | 5.19, 3 (0.0) | 71.42, 12 (+0.06) | 1059 | 84張 | 37.35 | 36.9 | 37.35 | 35.9 |
| 2023-03-24 | 0.07, 217 (0.0) | 5.38, 911 (+0.01) | 2.68, 7 (0.0) | 5.51, 8 (0.0) | 5.19, 3 (0.0) | 71.36, 12 (+0.06) | 1058 | 78張 | 36.95 | 36.45 | 37.0 | 35.6 |
| 2023-03-17 | 0.07, 218 (0.0) | 5.37, 915 (-0.13) | 2.68, 7 (0.0) | 5.51, 8 (0.0) | 5.19, 3 (0.0) | 71.3, 12 (+0.08) | 1064 | 74張 | 36.5 | 37.0 | 37.0 | 35.0 |
| 2023-03-10 | 0.07, 218 (0.0) | 5.5, 924 (0.0) | 2.68, 7 (0.0) | 5.51, 8 (0.0) | 5.19, 3 (0.0) | 71.22, 12 (+0.07) | 1071 | 83張 | 36.85 | 37.35 | 37.35 | 36.0 |
| 2023-03-03 | 0.07, 216 (0.0) | 5.5, 921 (-0.04) | 2.68, 7 (0.0) | 5.51, 8 (0.0) | 5.19, 3 (0.0) | 71.15, 12 (+0.04) | 1068 | 21張 | 37.15 | 36.9 | 37.6 | 36.8 |
| 2023-02-24 | 0.07, 210 (0.0) | 5.54, 922 (-0.03) | 2.68, 7 (0.0) | 5.51, 8 (-0.65) | 5.19, 3 (-2.75) | 71.11, 12 (+3.5) | 1069 | 339張 | 36.9 | 35.65 | 37.45 | 34.5 |
| 2023-02-17 | 0.07, 212 (0.0) | 5.57, 924 (+0.02) | 2.68, 7 (+0.53) | 6.16, 9 (-0.56) | 7.94, 4 (+0.1) | 67.61, 11 (0.0) | 1074 | 203張 | 35.65 | 38.55 | 38.55 | 35.5 |
| 2023-02-10 | 0.07, 213 (0.0) | 5.55, 921 (-0.02) | 2.15, 6 (0.0) | 6.72, 10 (+0.05) | 7.84, 4 (+0.04) | 67.61, 11 (0.0) | 1073 | 131張 | 38.55 | 36.95 | 38.6 | 36.95 |
| 2023-02-03 | 0.07, 214 (0.0) | 5.57, 931 (-0.02) | 2.15, 6 (-0.31) | 6.67, 10 (+0.6) | 7.8, 4 (+0.01) | 67.61, 11 (0.0) | 1084 | 238張 | 37.5 | 38.0 | 38.85 | 37.35 |
| 2023-01-19 | 0.07, 215 (0.0) | 5.59, 933 (-0.06) | 2.46, 7 (+0.31) | 6.07, 9 (0.0) | 7.79, 4 (+0.09) | 67.61, 11 (0.0) | 1086 | 167張 | 38.0 | 38.2 | 38.45 | 37.2 |
| 2023-01-13 | 0.07, 212 (0.0) | 5.65, 929 (+0.02) | 2.15, 6 (0.0) | 6.07, 9 (0.0) | 7.7, 4 (+0.23) | 67.61, 11 (0.0) | 1083 | 275張 | 37.75 | 38.1 | 38.1 | 36.0 |
| 2023-01-06 | 0.07, 219 (0.0) | 5.63, 945 (-0.14) | 2.15, 6 (-0.38) | 6.07, 9 (0.0) | 7.47, 4 (+0.49) | 67.61, 11 (0.0) | 1101 | 224張 | 38.0 | 38.15 | 38.75 | 37.3 |
| 2022-12-30 | 0.07, 218 (0.0) | 5.77, 963 (-0.04) | 2.53, 7 (-0.34) | 6.07, 9 (0.0) | 6.98, 4 (+0.47) | 67.61, 11 (0.0) | 1123 | 358張 | 37.95 | 36.25 | 37.95 | 35.0 |
| 2022-12-23 | 0.07, 217 (0.0) | 5.81, 970 (-0.16) | 2.87, 8 (+0.24) | 6.07, 9 (0.0) | 6.51, 4 (+0.13) | 67.61, 11 (0.0) | 1133 | 278張 | 36.6 | 34.2 | 36.75 | 34.0 |
| 2022-12-16 | 0.07, 212 (-0.01) | 5.97, 983 (-0.11) | 2.63, 7 (+0.02) | 6.07, 9 (-1.07) | 6.38, 4 (+1.19) | 67.61, 11 (+0.08) | 1149 | 260張 | 34.25 | 33.5 | 34.75 | 33.4 |
| 2022-12-09 | 0.08, 213 (0.0) | 6.08, 990 (+0.11) | 2.61, 7 (-0.99) | 7.14, 10 (+0.67) | 5.19, 3 (0.0) | 67.53, 11 (+0.05) | 1158 | 911張 | 34.0 | 36.9 | 37.4 | 33.15 |
| 2022-12-02 | 0.08, 214 (0.0) | 5.97, 991 (-0.02) | 3.6, 9 (-0.79) | 6.47, 9 (+0.12) | 5.19, 3 (0.0) | 67.48, 11 (0.0) | 1159 | 456張 | 36.8 | 38.45 | 38.7 | 36.25 |
| 2022-11-25 | 0.08, 215 (0.0) | 5.99, 989 (+0.03) | 4.39, 11 (-0.02) | 6.35, 9 (+0.07) | 5.19, 3 (0.0) | 67.48, 11 (0.0) | 1153 | 620張 | 38.0 | 35.85 | 38.8 | 34.4 |
| 2022-11-18 | 0.08, 213 (+0.01) | 5.96, 977 (-0.18) | 4.41, 11 (+1.71) | 6.28, 9 (-1.26) | 5.19, 3 (0.0) | 67.48, 11 (-0.05) | 1142 | 1128張 | 35.6 | 37.5 | 39.8 | 35.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.07, 212 (0.0) | 6.14, 1008 (+0.23) | 2.7, 7 (+0.17) | 7.54, 11 (+0.72) | 5.19, 3 (-1.21) | 67.53, 11 (-0.09) | 1174 | 1784張 | 37.3 | 36.5 | 39.6 | 35.5 |
| 2022-11-04 | 0.07, 211 (0.0) | 5.91, 965 (+0.01) | 2.53, 7 (0.0) | 6.82, 10 (-0.02) | 6.4, 4 (0.0) | 67.62, 11 (+0.02) | 1133 | 111張 | 33.3 | 32.7 | 33.5 | 32.65 |
| 2022-10-28 | 0.07, 210 (0.0) | 5.9, 965 (-0.03) | 2.53, 7 (0.0) | 6.84, 10 (+0.01) | 6.4, 4 (0.0) | 67.6, 11 (+0.05) | 1134 | 153張 | 32.9 | 32.7 | 33.0 | 32.3 |
| 2022-10-21 | 0.07, 209 (0.0) | 5.93, 967 (+0.02) | 2.53, 7 (0.0) | 6.83, 10 (-0.02) | 6.4, 4 (0.0) | 67.55, 11 (+0.07) | 1137 | 119張 | 32.7 | 32.7 | 33.45 | 32.1 |
| 2022-10-14 | 0.07, 206 (0.0) | 5.91, 965 (-0.04) | 2.53, 7 (0.0) | 6.85, 10 (+0.07) | 6.4, 4 (0.0) | 67.48, 11 (+0.01) | 1136 | 95張 | 33.35 | 31.8 | 33.7 | 31.5 |
| 2022-10-07 | 0.07, 206 (0.0) | 5.95, 970 (-0.01) | 2.53, 7 (0.0) | 6.78, 10 (-0.06) | 6.4, 4 (0.0) | 67.47, 11 (+0.17) | 1141 | 137張 | 33.85 | 32.7 | 34.0 | 31.4 |
| 2022-09-30 | 0.07, 205 (0.0) | 5.96, 970 (-0.04) | 2.53, 7 (0.0) | 6.84, 10 (+0.06) | 6.4, 4 (0.0) | 67.3, 11 (+0.05) | 1142 | 109張 | 32.7 | 32.75 | 33.3 | 30.75 |
| 2022-09-23 | 0.07, 205 (0.0) | 6.0, 977 (+0.02) | 2.53, 7 (0.0) | 6.78, 10 (+0.02) | 6.4, 4 (0.0) | 67.25, 11 (+0.02) | 1149 | 84張 | 32.75 | 32.2 | 33.5 | 32.1 |
| 2022-09-16 | 0.07, 205 (0.0) | 5.98, 976 (-0.01) | 2.53, 7 (0.0) | 6.76, 10 (-0.01) | 6.4, 4 (0.0) | 67.23, 11 (+0.03) | 1148 | 54張 | 32.7 | 31.8 | 32.85 | 31.8 |
| 2022-09-08 | 0.07, 203 (0.0) | 5.99, 974 (+0.01) | 2.53, 7 (0.0) | 6.77, 10 (+0.01) | 6.4, 4 (0.0) | 67.2, 11 (+0.03) | 1146 | 70張 | 31.8 | 32.25 | 33.0 | 31.55 |
| 2022-09-02 | 0.07, 203 (0.0) | 5.98, 974 (-0.02) | 2.53, 7 (0.0) | 6.76, 10 (+0.03) | 6.4, 4 (0.0) | 67.17, 11 (0.0) | 1147 | 55張 | 32.85 | 32.5 | 33.1 | 32.15 |
| 2022-08-26 | 0.07, 201 (0.0) | 6.0, 976 (-0.03) | 2.53, 7 (+0.06) | 6.73, 10 (0.0) | 6.4, 4 (0.0) | 67.17, 11 (+0.03) | 1149 | 166張 | 33.25 | 34.05 | 34.05 | 32.1 |
| 2022-08-19 | 0.07, 202 (0.0) | 6.03, 973 (-0.08) | 2.47, 7 (0.0) | 6.73, 10 (+0.02) | 6.4, 4 (0.0) | 67.14, 11 (+0.06) | 1146 | 138張 | 34.3 | 34.9 | 35.0 | 33.5 |
| 2022-08-12 | 0.07, 201 (0.0) | 6.11, 975 (-0.1) | 2.47, 7 (0.0) | 6.71, 10 (+0.02) | 6.4, 4 (0.0) | 67.08, 11 (+0.06) | 1148 | 220張 | 34.9 | 34.1 | 34.9 | 33.1 |
| 2022-08-05 | 0.07, 201 (0.0) | 6.21, 982 (-0.02) | 2.47, 7 (0.0) | 6.69, 10 (-1.06) | 6.4, 4 (0.0) | 67.02, 11 (+1.16) | 1155 | 594張 | 34.4 | 34.4 | 34.75 | 33.7 |
| 2022-07-29 | 0.07, 202 (0.0) | 6.23, 987 (-0.01) | 2.47, 7 (0.0) | 7.75, 11 (-0.01) | 6.4, 4 (0.0) | 65.86, 11 (+0.18) | 1161 | 105張 | 34.15 | 34.25 | 34.8 | 33.75 |
| 2022-07-22 | 0.07, 200 (0.0) | 6.24, 990 (-0.04) | 2.47, 7 (+0.29) | 7.76, 11 (0.0) | 6.4, 4 (-2.62) | 65.68, 11 (+2.97) | 1165 | 309張 | 34.8 | 31.95 | 34.8 | 31.95 |
| 2022-07-15 | 0.07, 201 (0.0) | 6.28, 1001 (-0.03) | 2.18, 6 (+0.04) | 7.76, 11 (-0.01) | 9.02, 5 (+0.05) | 62.71, 10 (0.0) | 1181 | 75張 | 31.55 | 31.15 | 32.0 | 30.45 |
| 2022-07-08 | 0.07, 201 (0.0) | 6.31, 1004 (-0.06) | 2.14, 6 (0.0) | 7.77, 11 (-0.71) | 8.97, 5 (+0.68) | 62.71, 10 (0.0) | 1184 | 249張 | 31.15 | 32.05 | 32.3 | 28.65 |
| 2022-07-01 | 0.07, 196 (0.0) | 6.37, 1002 (-0.01) | 2.14, 6 (0.0) | 8.48, 12 (-0.12) | 8.29, 5 (+0.12) | 62.71, 10 (0.0) | 1181 | 250張 | 29.65 | 33.25 | 33.25 | 27.85 |
| 2022-06-24 | 0.07, 195 (0.0) | 6.38, 993 (-0.06) | 2.14, 6 (0.0) | 8.6, 12 (+0.01) | 8.17, 5 (+0.05) | 62.71, 10 (0.0) | 1172 | 72張 | 33.15 | 30.95 | 33.3 | 30.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.07, 199 (0.0) | 6.44, 1010 (-0.01) | 2.14, 6 (0.0) | 8.59, 12 (+0.01) | 8.12, 5 (0.0) | 62.71, 10 (0.0) | 1189 | 116張 | 32.05 | 34.0 | 34.0 | 30.5 |
| 2022-06-10 | 0.07, 198 (0.0) | 6.45, 1009 (0.0) | 2.14, 6 (0.0) | 8.58, 12 (+0.02) | 8.12, 5 (+0.08) | 62.71, 10 (0.0) | 1189 | 39張 | 34.25 | 34.25 | 34.7 | 33.8 |
| 2022-06-02 | 0.07, 197 (0.0) | 6.45, 1011 (-0.04) | 2.14, 6 (0.0) | 8.56, 12 (-1.01) | 8.04, 5 (+1.03) | 62.71, 10 (0.0) | 1193 | 64張 | 34.55 | 34.1 | 34.7 | 34.0 |
| 2022-05-27 | 0.07, 198 (0.0) | 6.49, 1017 (-0.07) | 2.14, 6 (0.0) | 9.57, 13 (-0.03) | 7.01, 5 (+0.18) | 62.71, 10 (0.0) | 1199 | 113張 | 33.8 | 34.75 | 35.5 | 33.2 |
| 2022-05-20 | 0.07, 195 (0.0) | 6.56, 1019 (-0.08) | 2.14, 6 (0.0) | 9.6, 13 (0.0) | 6.83, 5 (+0.09) | 62.71, 10 (0.0) | 1203 | 107張 | 34.3 | 34.1 | 34.3 | 32.55 |
| 2022-05-13 | 0.07, 195 (0.0) | 6.64, 1031 (+0.02) | 2.14, 6 (0.0) | 9.6, 13 (+0.01) | 6.74, 5 (0.0) | 62.71, 10 (0.0) | 1216 | 63張 | 33.7 | 32.2 | 35.75 | 32.2 |
| 2022-05-06 | 0.07, 193 (0.0) | 6.62, 1033 (0.0) | 2.14, 6 (0.0) | 9.59, 13 (-0.01) | 6.74, 5 (0.0) | 62.71, 10 (0.0) | 1219 | 28張 | 33.0 | 32.25 | 33.5 | 32.0 |
| 2022-04-29 | 0.07, 193 (0.0) | 6.62, 1033 (+0.05) | 2.14, 6 (0.0) | 9.6, 13 (+0.03) | 6.74, 5 (0.0) | 62.71, 10 (0.0) | 1219 | 27張 | 32.5 | 33.5 | 33.55 | 32.0 |
| 2022-04-22 | 0.07, 195 (0.0) | 6.57, 1037 (-0.04) | 2.14, 6 (0.0) | 9.57, 13 (0.0) | 6.74, 5 (0.0) | 62.71, 10 (0.0) | 1225 | 47張 | 33.5 | 34.85 | 34.85 | 33.0 |
| 2022-04-15 | 0.07, 194 (0.0) | 6.61, 1036 (-0.01) | 2.14, 6 (0.0) | 9.57, 13 (+0.02) | 6.74, 5 (0.0) | 62.71, 10 (0.0) | 1223 | 43張 | 34.5 | 34.75 | 34.95 | 33.5 |
| 2022-04-08 | 0.07, 191 (0.0) | 6.62, 1035 (-0.01) | 2.14, 6 (-0.25) | 9.55, 13 (+0.57) | 6.74, 5 (0.0) | 62.71, 10 (0.0) | 1222 | 125張 | 34.65 | 35.15 | 35.85 | 33.5 |
| 2022-04-01 | 0.07, 186 (0.0) | 6.63, 1033 (-0.04) | 2.39, 6 (+0.56) | 8.98, 12 (-0.57) | 6.74, 5 (0.0) | 62.71, 10 (0.0) | 1220 | 113張 | 35.1 | 34.55 | 36.2 | 34.55 |
| 2022-03-25 | 0.07, 184 (0.0) | 6.67, 1034 (-0.06) | 1.83, 5 (0.0) | 9.55, 13 (0.0) | 6.74, 5 (0.0) | 62.71, 10 (0.0) | 1221 | 31張 | 34.6 | 33.35 | 34.65 | 33.35 |
| 2022-03-18 | 0.07, 182 (0.0) | 6.73, 1038 (-0.02) | 1.83, 5 (-0.56) | 9.55, 13 (+0.57) | 6.74, 5 (+0.04) | 62.71, 10 (0.0) | 1223 | 68張 | 33.35 | 32.2 | 33.35 | 31.6 |
| 2022-03-11 | 0.07, 183 (0.0) | 6.75, 1044 (-0.08) | 2.39, 6 (+0.02) | 8.98, 12 (0.0) | 6.7, 5 (0.0) | 62.71, 10 (0.0) | 1228 | 99張 | 32.65 | 33.0 | 33.9 | 31.8 |
| 2022-03-04 | 0.07, 185 (0.0) | 6.83, 1057 (+0.01) | 2.37, 6 (0.0) | 8.98, 12 (0.0) | 6.7, 5 (0.0) | 62.71, 10 (0.0) | 1239 | 110張 | 34.45 | 36.45 | 36.45 | 34.15 |
| 2022-02-25 | 0.07, 186 (0.0) | 6.82, 1063 (+0.01) | 2.37, 6 (+0.05) | 8.98, 12 (0.0) | 6.7, 5 (0.0) | 62.71, 10 (0.0) | 1243 | 105張 | 36.35 | 36.65 | 36.95 | 35.9 |
| 2022-02-18 | 0.07, 186 (0.0) | 6.81, 1059 (-0.08) | 2.32, 6 (-0.02) | 8.98, 12 (0.0) | 6.7, 5 (0.0) | 62.71, 10 (0.0) | 1241 | 196張 | 36.8 | 36.55 | 37.0 | 35.5 |
| 2022-02-11 | 0.07, 185 (0.0) | 6.89, 1065 (+0.06) | 2.34, 6 (0.0) | 8.98, 12 (0.0) | 6.7, 5 (0.0) | 62.71, 10 (0.0) | 1248 | 126張 | 36.55 | 37.1 | 37.25 | 36.5 |
