- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 71.2 (-1.25%) | 2130 | 21 | 101 | 3 | 0 | 4.74% | 23.81 (0.23) | 594 (17.6%) | 1.66% | 9.99% | 201.56% |
| 2024-12-19 | 72.1 (-1.5%) | 2109 | -4 | 98 | -37 | 0 | 4.65% | 23.58 (-0.04) | 505 (11.25%) | 1.41% | 10.55% | 202.67% |
| 2024-12-18 | 73.2 (-1.48%) | 2113 | -10 | 135 | -33 | 0 | 6.39% | 23.62 (-0.11) | 454 (-66.92%) | 1.27% | 10.75% | 204.03% |
| 2024-12-17 | 74.3 (2.77%) | 2123 | 83 | 168 | 1 | 0 | 7.91% | 23.73 (0.92) | 1374 (111.87%) | 3.84% | 10.88% | 203.66% |
| 2024-12-16 | 72.3 (-0.55%) | 2040 | -18 | 167 | 4 | 0 | 8.19% | 22.81 (-0.2) | 648 (-18.3%) | 1.81% | 8.74% | 201.17% |
| 2024-12-13 | 72.7 (-4.97%) | 2058 | -57 | 163 | -17 | 0 | 7.92% | 23.01 (-0.63) | 794 (37.71%) | 2.22% | 8.61% | 200.6% |
| 2024-12-12 | 76.5 (-0.13%) | 2115 | 17 | 180 | 2 | 0 | 8.51% | 23.64 (0.19) | 576 (15.19%) | 1.61% | 9.06% | 199.87% |
| 2024-12-11 | 76.6 (-1.03%) | 2098 | -108 | 178 | 1 | 0 | 8.48% | 23.45 (-1.21) | 500 (-17.81%) | 1.4% | 10.5% | 199.62% |
| 2024-12-10 | 77.4 (-3.37%) | 2206 | -40 | 177 | -34 | 0 | 8.02% | 24.66 (-0.45) | 609 (0.99%) | 1.7% | 12.36% | 200.05% |
| 2024-12-09 | 80.1 (-1.6%) | 2246 | -36 | 211 | 5 | 0 | 9.39% | 25.11 (-0.4) | 603 (-36.87%) | 1.68% | 14.53% | 202.96% |
| 2024-12-06 | 81.4 (-0.61%) | 2282 | 47 | 206 | -25 | 29 | 9.03% | 25.51 (0.52) | 955 (-12.39%) | 2.67% | 20.32% | 203.93% |
| 2024-12-05 | 81.9 (-4.43%) | 2235 | -57 | 231 | -32 | 0 | 10.34% | 24.99 (-0.63) | 1090 (-6.71%) | 3.05% | 43.05% | 204.6% |
| 2024-12-04 | 85.7 (1.06%) | 2292 | -25 | 263 | -1 | 0 | 11.47% | 25.62 (-0.28) | 1168 (-15.57%) | 3.26% | 119.6% | 202.84% |
| 2024-12-03 | 84.8 (-2.08%) | 2317 | 21 | 264 | -15 | 0 | 11.39% | 25.9 (0.23) | 1384 (-48.26%) | 3.87% | 159.36% | 200.99% |
| 2024-12-02 | 86.6 (-1.7%) | 2296 | 12 | 279 | -62 | 0 | 12.15% | 25.67 (0.14) | 2675 (-70.58%) | 7.47% | 167.02% | 200.65% |
| 2024-11-29 | 88.1 (2.92%) | 2284 | 8 | 341 | 123 | 0 | 14.93% | 25.53 (0.09) | 9094 (-68.09%) | 25.4% | 162.64% | 195.95% |
| 2024-11-28 | 85.6 (-8.15%) | 2276 | 134 | 218 | -448 | 0 | 9.58% | 25.44 (1.49) | 28495 (85.02%) | 79.6% | 140.0% | 173.29% |
| 2024-11-27 | 93.2 (9.91%) | 2142 | 54 | 666 | 434 | 0 | 31.09% | 23.95 (0.61) | 15401 (273.12%) | 43.02% | 63.18% | 96.37% |
| 2024-11-26 | 84.8 (9.99%) | 2088 | 56 | 232 | 133 | 0 | 11.11% | 23.34 (0.62) | 4127 (273.1%) | 11.53% | 21.05% | 58.16% |
| 2024-11-25 | 77.1 (2.94%) | 2032 | -43 | 99 | 7 | 0 | 4.87% | 22.72 (-0.48) | 1106 (11.7%) | 3.09% | 10.88% | 50.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 74.9 (0.54%) | 2075 | 22 | 92 | -19 | 0 | 4.43% | 23.2 (0.25) | 990 (-0.05%) | 2.77% | 9.03% | 49.85% |
| 2024-11-21 | 74.5 (3.76%) | 2053 | 40 | 111 | 2 | 0 | 5.41% | 22.95 (0.45) | 990 (207.9%) | 2.77% | 7.75% | 51.35% |
| 2024-11-20 | 71.8 (-1.1%) | 2013 | 1 | 109 | -2 | 0 | 5.41% | 22.5 (0.01) | 321 (-33.6%) | 0.9% | 6.35% | 54.69% |
| 2024-11-19 | 72.6 (2.54%) | 2012 | -6 | 111 | 0 | 0 | 5.52% | 22.49 (-0.07) | 484 (9.12%) | 1.35% | 7.27% | 57.2% |
| 2024-11-18 | 70.8 (-2.61%) | 2018 | 0 | 111 | 11 | 0 | 5.5% | 22.56 (0.0) | 444 (-16.46%) | 1.24% | 10.53% | 60.37% |
| 2024-11-15 | 72.7 (-1.76%) | 2018 | -30 | 100 | -35 | 0 | 4.96% | 22.56 (-0.34) | 531 (8.7%) | 1.49% | 11.95% | 73.66% |
| 2024-11-14 | 74.0 (-1.46%) | 2048 | -33 | 135 | -18 | 0 | 6.59% | 22.9 (-0.36) | 489 (-25.19%) | 1.37% | 13.79% | 90.54% |
| 2024-11-13 | 75.1 (-0.79%) | 2081 | -12 | 153 | 0 | 0 | 7.35% | 23.26 (-0.14) | 653 (-60.4%) | 1.83% | 13.72% | 103.34% |
| 2024-11-12 | 75.7 (-3.57%) | 2093 | -586 | 153 | -12 | 0 | 7.31% | 23.4 (-6.55) | 1651 (73.6%) | 4.61% | 13.3% | 110.37% |
| 2024-11-11 | 78.5 (-0.76%) | 2679 | -169 | 165 | -19 | 0 | 6.16% | 29.95 (-1.89) | 951 (-20.24%) | 2.66% | 12.22% | 114.92% |
| 2024-11-08 | 79.1 (-5.83%) | 2848 | -60 | 184 | 44 | 0 | 6.46% | 31.84 (-0.67) | 1192 (157.57%) | 3.33% | 12.33% | 123.16% |
| 2024-11-07 | 84.0 (1.69%) | 2908 | 3 | 140 | -3 | 0 | 4.81% | 32.51 (0.03) | 463 (-8.33%) | 1.29% | 11.75% | 137.31% |
| 2024-11-06 | 82.6 (0.12%) | 2905 | 6 | 143 | 10 | 0 | 4.92% | 32.48 (0.07) | 505 (-59.99%) | 1.41% | 13.12% | 146.62% |
| 2024-11-05 | 82.5 (1.23%) | 2899 | 67 | 133 | 17 | 0 | 4.59% | 32.41 (0.75) | 1262 (27.19%) | 3.53% | 16.53% | 159.45% |
| 2024-11-04 | 81.5 (-2.98%) | 2832 | -122 | 116 | -73 | 0 | 4.1% | 31.66 (-1.36) | 992 (1.13%) | 2.77% | 17.0% | 166.31% |
| 2024-11-01 | 84.0 (0.48%) | 2954 | 62 | 189 | -15 | 0 | 6.4% | 33.02 (0.69) | 981 (2.6%) | 2.74% | 16.54% | 201.39% |
| 2024-10-30 | 83.6 (-2.79%) | 2892 | -43 | 204 | 46 | 0 | 7.05% | 32.33 (-0.48) | 956 (-44.55%) | 2.67% | 18.07% | 218.63% |
| 2024-10-29 | 86.0 (-2.27%) | 2935 | -47 | 158 | -42 | 0 | 5.38% | 32.81 (-0.53) | 1725 (20.57%) | 4.82% | 21.5% | 245.92% |
| 2024-10-28 | 88.0 (-5.27%) | 2982 | -237 | 200 | 10 | 0 | 6.71% | 33.34 (-2.65) | 1430 (72.93%) | 4.0% | 20.09% | 252.73% |
| 2024-10-25 | 92.9 (-0.43%) | 3219 | 46 | 190 | -17 | 0 | 5.9% | 35.99 (0.52) | 827 (-45.86%) | 2.31% | 20.62% | 272.98% |
| 2024-10-24 | 93.3 (-4.11%) | 3173 | -14 | 207 | -6 | 0 | 6.52% | 35.47 (-0.16) | 1528 (-30.12%) | 4.27% | 32.84% | 309.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 97.3 (1.88%) | 3187 | 60 | 213 | 15 | 0 | 6.68% | 35.63 (0.67) | 2186 (79.3%) | 6.11% | 46.93% | 373.89% |
| 2024-10-22 | 95.5 (-2.35%) | 3127 | -57 | 198 | -22 | 0 | 6.33% | 34.96 (-0.64) | 1219 (-24.71%) | 3.41% | 54.99% | 387.71% |
| 2024-10-21 | 97.8 (0.31%) | 3184 | -36 | 220 | 3 | 0 | 6.91% | 35.6 (-0.4) | 1619 (-68.85%) | 4.52% | 60.44% | 427.36% |
| 2024-10-18 | 97.5 (0.52%) | 3220 | -142 | 217 | 13 | 0 | 6.74% | 36.0 (-1.59) | 5200 (-20.91%) | 14.53% | 65.08% | 471.72% |
| 2024-10-17 | 97.0 (3.19%) | 3362 | 151 | 204 | 61 | 0 | 6.07% | 37.59 (1.69) | 6574 (29.62%) | 18.37% | 61.45% | 502.12% |
| 2024-10-16 | 94.0 (2.73%) | 3211 | 66 | 143 | 8 | 0 | 4.45% | 35.9 (0.74) | 5072 (59.95%) | 14.17% | 60.57% | 556.6% |
| 2024-10-15 | 91.5 (-3.17%) | 3145 | 126 | 135 | -15 | 0 | 4.29% | 35.16 (1.41) | 3171 (-3.27%) | 8.86% | 57.0% | 569.99% |
| 2024-10-14 | 94.5 (-2.48%) | 3019 | -200 | 150 | -105 | 0 | 4.97% | 33.75 (-2.24) | 3278 (-15.95%) | 9.16% | 62.38% | 584.24% |
| 2024-10-11 | 96.9 (-8.15%) | 3219 | -164 | 255 | -104 | 0 | 7.92% | 35.99 (-1.83) | 3900 (-37.7%) | 10.9% | 63.61% | 587.91% |
| 2024-10-09 | 105.5 (-8.26%) | 3383 | -434 | 359 | -52 | 0 | 10.61% | 37.82 (-4.85) | 6261 (64.98%) | 17.49% | 90.57% | 579.69% |
| 2024-10-08 | 115.0 (5.5%) | 3817 | 519 | 411 | 32 | 0 | 10.77% | 42.67 (5.8) | 3794 (-25.54%) | 10.6% | 93.06% | 563.62% |
| 2024-10-07 | 109.0 (3.81%) | 3298 | 4 | 379 | 24 | 0 | 11.49% | 36.87 (0.04) | 5096 (37.06%) | 14.24% | 112.42% | 554.37% |
| 2024-10-04 | 105.0 (-5.83%) | 3294 | -100 | 355 | -101 | 0 | 10.78% | 36.83 (-1.11) | 3718 (-72.56%) | 10.39% | 109.82% | 542.31% |
| 2024-10-01 | 111.5 (4.21%) | 3394 | -407 | 456 | -9 | 1 | 13.44% | 37.94 (-4.55) | 13553 (89.46%) | 37.86% | 123.67% | 533.94% |
| 2024-09-30 | 107.0 (-5.31%) | 3801 | -323 | 465 | -95 | 0 | 12.23% | 42.49 (-3.61) | 7153 (-33.31%) | 19.98% | 124.18% | 498.19% |
| 2024-09-27 | 113.0 (9.71%) | 4124 | 1065 | 560 | 144 | 0 | 13.58% | 46.1 (11.9) | 10726 (157.63%) | 29.96% | 173.33% | 479.71% |
| 2024-09-26 | 103.0 (-1.9%) | 3059 | 85 | 416 | -29 | 0 | 13.6% | 34.2 (0.95) | 4163 (-52.02%) | 11.63% | 163.29% | 450.57% |
| 2024-09-25 | 105.0 (-5.41%) | 2974 | -360 | 445 | -197 | 1 | 14.96% | 33.25 (-4.02) | 8678 (-36.81%) | 24.24% | 194.72% | 440.03% |
| 2024-09-24 | 111.0 (-4.31%) | 3334 | -875 | 642 | -162 | 0 | 19.26% | 37.27 (-9.78) | 13735 (-44.5%) | 38.37% | 219.36% | 417.8% |
| 2024-09-23 | 116.0 (1.31%) | 4209 | -193 | 804 | -340 | 0 | 19.1% | 47.05 (-2.16) | 24748 (247.0%) | 69.13% | 225.92% | 381.07% |
| 2024-09-20 | 114.5 (9.57%) | 4402 | -1548 | 1144 | 417 | 0 | 25.99% | 49.21 (-17.31) | 7132 (-53.74%) | 19.92% | 229.64% | 315.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 104.5 (9.65%) | 5950 | 873 | 727 | 454 | 0 | 12.22% | 66.52 (9.76) | 15416 (-11.91%) | 43.06% | 237.27% | 298.12% |
| 2024-09-18 | 95.3 (-9.67%) | 5077 | -491 | 273 | -631 | 1 | 5.38% | 56.76 (-5.49) | 17500 (8.82%) | 48.88% | 217.32% | 282.58% |
| 2024-09-16 | 105.5 (9.78%) | 5568 | 422 | 904 | 97 | 0 | 16.24% | 62.25 (4.72) | 16081 (-38.34%) | 44.92% | 181.27% | 275.82% |
| 2024-09-13 | 96.1 (9.95%) | 5146 | -534 | 807 | 264 | 0 | 15.68% | 57.53 (-5.97) | 26080 (164.41%) | 72.85% | 139.02% | 248.73% |
| 2024-09-12 | 87.4 (9.94%) | 5680 | 483 | 543 | 312 | 0 | 9.56% | 63.5 (5.4) | 9863 (19.21%) | 27.55% | 67.59% | 188.59% |
| 2024-09-11 | 79.5 (-9.97%) | 5197 | -2186 | 231 | -43 | 0 | 4.44% | 58.1 (-24.44) | 8274 (80.13%) | 23.11% | 41.38% | 179.23% |
| 2024-09-10 | 88.3 (9.96%) | 7383 | 2309 | 274 | 198 | 0 | 3.71% | 82.54 (25.82) | 4593 (379.56%) | 12.83% | 20.45% | 162.21% |
| 2024-09-09 | 80.3 (10.0%) | 5074 | 175 | 76 | 50 | 0 | 1.5% | 56.72 (1.95) | 957 (88.92%) | 2.68% | 9.63% | 157.18% |
| 2024-09-06 | 73.0 (-3.95%) | 4899 | -29 | 26 | 6 | 0 | 0.53% | 54.77 (-0.32) | 507 (5.44%) | 1.42% | 9.07% | 159.81% |
| 2024-09-05 | 76.0 (1.88%) | 4928 | -23 | 20 | 11 | 0 | 0.41% | 55.09 (-0.26) | 480 (-38.46%) | 1.34% | 9.16% | 165.37% |
| 2024-09-04 | 74.6 (-9.58%) | 4951 | -98 | 9 | 8 | 0 | 0.18% | 55.35 (-1.09) | 781 (8.27%) | 2.18% | 8.63% | 173.04% |
| 2024-09-03 | 82.5 (-5.28%) | 5049 | -191 | 1 | -9 | 0 | 0.02% | 56.44 (-2.14) | 721 (-4.41%) | 2.02% | 7.54% | 182.14% |
| 2024-09-02 | 87.1 (3.08%) | 5240 | 61 | 10 | 5 | 0 | 0.19% | 58.58 (0.68) | 755 (40.24%) | 2.11% | 7.53% | 191.92% |
| 2024-08-30 | 84.5 (3.3%) | 5179 | 86 | 5 | 3 | 0 | 0.1% | 57.9 (0.96) | 538 (82.86%) | 1.5% | 7.06% | 210.45% |
| 2024-08-29 | 81.8 (-1.45%) | 5093 | -30 | 2 | 0 | 0 | 0.04% | 56.94 (-0.33) | 294 (-24.22%) | 0.82% | 8.66% | 224.73% |
| 2024-08-28 | 83.0 (-1.78%) | 5123 | -12 | 2 | 2 | 0 | 0.04% | 57.27 (-0.14) | 388 (-46.01%) | 1.09% | 10.83% | 241.97% |
| 2024-08-27 | 84.5 (6.16%) | 5135 | 120 | 0 | 0 | 0 | 0.0% | 57.41 (1.35) | 719 (22.43%) | 2.01% | 37.28% | 254.05% |
| 2024-08-26 | 79.6 (-5.69%) | 5015 | -81 | 0 | 0 | 0 | 0.0% | 56.06 (-0.91) | 587 (-47.07%) | 1.64% | 77.39% | 256.63% |
| 2024-08-23 | 84.4 (1.08%) | 5096 | 115 | 0 | -7 | 7 | 0.0% | 56.97 (1.29) | 1110 (3.61%) | 3.1% | 93.58% | 261.62% |
| 2024-08-22 | 83.5 (-0.6%) | 4981 | -9 | 7 | -166 | 2 | 0.14% | 55.68 (-0.11) | 1071 (-89.12%) | 2.99% | 103.18% | 263.17% |
| 2024-08-21 | 84.0 (-0.36%) | 4990 | -276 | 173 | 20 | 4 | 3.47% | 55.79 (-3.08) | 9855 (-34.65%) | 27.53% | 118.39% | 262.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 84.3 (7.12%) | 5266 | 483 | 153 | -7 | 0 | 2.91% | 58.87 (5.4) | 15079 (136.23%) | 42.12% | 96.95% | 245.38% |
| 2024-08-19 | 78.7 (9.92%) | 4783 | 71 | 160 | 45 | 0 | 3.35% | 53.47 (0.79) | 6383 (40.31%) | 17.83% | 62.63% | 209.26% |
| 2024-08-16 | 71.6 (9.98%) | 4712 | 1061 | 115 | 57 | 0 | 2.44% | 52.68 (11.86) | 4549 (-30.17%) | 12.71% | 50.1% | 197.57% |
| 2024-08-15 | 65.1 (9.97%) | 3651 | 389 | 58 | 38 | 0 | 1.59% | 40.82 (4.35) | 6514 (198.73%) | 18.2% | 44.37% | 187.73% |
| 2024-08-14 | 59.2 (-1.33%) | 3262 | -91 | 20 | -3 | 0 | 0.61% | 36.47 (-1.01) | 2180 (-21.87%) | 6.09% | 35.19% | 180.33% |
| 2024-08-13 | 60.0 (4.53%) | 3353 | 81 | 23 | 3 | 0 | 0.69% | 37.48 (0.9) | 2791 (47.09%) | 7.8% | 40.38% | 190.98% |
| 2024-08-12 | 57.4 (1.06%) | 3272 | 27 | 20 | 0 | 0 | 0.61% | 36.58 (0.3) | 1897 (-24.09%) | 5.3% | 44.38% | 188.92% |
| 2024-08-09 | 56.8 (-0.53%) | 3245 | -19 | 20 | 3 | 0 | 0.62% | 36.28 (-0.21) | 2499 (-22.53%) | 6.98% | 59.71% | 186.49% |
| 2024-08-08 | 57.1 (0.18%) | 3264 | -31 | 17 | -19 | 0 | 0.52% | 36.49 (-0.35) | 3227 (-20.1%) | 9.01% | 68.52% | 186.96% |
| 2024-08-07 | 57.0 (1.24%) | 3295 | -243 | 36 | -71 | 1 | 1.09% | 36.84 (-2.71) | 4039 (-4.38%) | 11.28% | 77.56% | 181.94% |
| 2024-08-06 | 56.3 (-9.92%) | 3538 | 17 | 107 | 35 | 0 | 3.02% | 39.55 (0.19) | 4223 (-42.82%) | 11.8% | 79.44% | 179.48% |
| 2024-08-05 | 62.5 (-9.94%) | 3521 | 22 | 72 | -32 | 0 | 2.04% | 39.36 (0.24) | 7387 (30.73%) | 20.64% | 72.23% | 168.76% |
| 2024-08-02 | 69.4 (9.98%) | 3499 | 2 | 104 | 70 | 0 | 2.97% | 39.12 (0.03) | 5651 (-12.6%) | 15.79% | 58.23% | 148.98% |
| 2024-08-01 | 63.1 (0.48%) | 3497 | 86 | 34 | 0 | 0 | 0.97% | 39.09 (0.96) | 6465 (37.24%) | 18.06% | 47.09% | 134.41% |
| 2024-07-31 | 62.8 (9.79%) | 3411 | 475 | 34 | 22 | 0 | 1.0% | 38.13 (5.31) | 4711 (186.78%) | 13.16% | 31.82% | 117.28% |
| 2024-07-30 | 57.2 (3.81%) | 2936 | 59 | 12 | -5 | 0 | 0.41% | 32.82 (0.66) | 1642 (-30.8%) | 4.59% | 28.6% | 104.46% |
| 2024-07-29 | 55.1 (0.18%) | 2877 | 2 | 17 | 6 | 0 | 0.59% | 32.16 (0.02) | 2374 (42.54%) | 6.63% | 30.02% | 100.48% |
| 2024-07-26 | 55.0 (0.92%) | 2875 | -21 | 11 | 2 | 0 | 0.38% | 32.14 (-0.24) | 1665 (67.05%) | 4.65% | 29.53% | 94.07% |
| 2024-07-23 | 54.5 (1.87%) | 2896 | -78 | 9 | -7 | 0 | 0.31% | 32.38 (-0.87) | 997 (-72.0%) | 2.79% | 27.75% | 89.89% |
| 2024-07-22 | 53.5 (-2.73%) | 2974 | 204 | 16 | 4 | 0 | 0.54% | 33.25 (2.28) | 3561 (65.68%) | 9.95% | 35.76% | 87.63% |
| 2024-07-19 | 55.0 (3.97%) | 2770 | -5 | 12 | 9 | 0 | 0.43% | 30.97 (-0.05) | 2149 (-2.33%) | 6.0% | 42.55% | 78.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 52.9 (-1.86%) | 2775 | 129 | 3 | -6 | 0 | 0.11% | 31.02 (1.44) | 2200 (114.71%) | 6.15% | 42.28% | 73.2% |
| 2024-07-17 | 53.9 (-1.1%) | 2646 | -99 | 9 | -8 | 1 | 0.34% | 29.58 (-1.11) | 1024 (-73.49%) | 2.86% | 39.02% | 69.75% |
| 2024-07-16 | 54.5 (6.24%) | 2745 | 94 | 17 | 10 | 0 | 0.62% | 30.69 (1.05) | 3865 (-35.49%) | 10.8% | 43.6% | 68.12% |
| 2024-07-15 | 51.3 (-5.35%) | 2651 | -118 | 7 | 0 | 0 | 0.26% | 29.64 (-1.32) | 5993 (191.9%) | 16.74% | 36.79% | 59.59% |
| 2024-07-12 | 54.2 (9.83%) | 2769 | 190 | 7 | 2 | 0 | 0.25% | 30.96 (2.13) | 2053 (99.14%) | 5.74% | 28.88% | 44.1% |
| 2024-07-11 | 49.35 (-3.05%) | 2579 | 10 | 5 | -2 | 2 | 0.19% | 28.83 (0.11) | 1031 (-61.34%) | 2.88% | 24.22% | 38.76% |
| 2024-07-10 | 50.9 (-2.3%) | 2569 | 271 | 7 | -3 | 0 | 0.27% | 28.72 (3.03) | 2666 (86.72%) | 7.45% | 22.2% | 36.38% |
| 2024-07-09 | 52.1 (-9.86%) | 2298 | -62 | 10 | -1 | 0 | 0.44% | 25.69 (-0.69) | 1428 (-54.79%) | 3.99% | 15.96% | 29.55% |
| 2024-07-08 | 57.8 (9.89%) | 2360 | 194 | 11 | 11 | 0 | 0.47% | 26.38 (2.17) | 3158 (716.02%) | 8.82% | 12.9% | 27.42% |
| 2024-07-05 | 52.6 (9.93%) | 2166 | 41 | 0 | 0 | 0 | 0.0% | 24.21 (0.45) | 387 (26.84%) | 1.08% | 4.42% | 27.34% |
| 2024-07-04 | 47.85 (10.0%) | 2125 | -36 | 0 | 0 | 0 | 0.0% | 23.76 (-0.4) | 305 (-29.8%) | 0.85% | 3.96% | 28.78% |
| 2024-07-03 | 43.5 (1.64%) | 2161 | -59 | 0 | 0 | 0 | 0.0% | 24.16 (-0.66) | 434 (30.21%) | 1.21% | 3.32% | 28.37% |
| 2024-07-02 | 42.8 (3.13%) | 2220 | -10 | 0 | 0 | 0 | 0.0% | 24.82 (-0.11) | 333 (171.41%) | 0.93% | 2.57% | 27.49% |
| 2024-07-01 | 41.5 (0.0%) | 2230 | -38 | 0 | 0 | 0 | 0.0% | 24.93 (-0.42) | 123 (-43.85%) | 0.34% | 2.17% | 27.02% |
| 2024-06-28 | 41.5 (0.61%) | 2268 | -8 | 0 | 0 | 0 | 0.0% | 25.35 (-0.09) | 219 (176.89%) | 0.61% | 2.31% | 26.98% |
| 2024-06-27 | 41.25 (-0.36%) | 2276 | -1 | 0 | 0 | 0 | 0.0% | 25.44 (-0.02) | 79 (-52.45%) | 0.22% | 2.74% | 26.67% |
| 2024-06-26 | 41.4 (0.0%) | 2277 | -10 | 0 | 0 | 0 | 0.0% | 25.46 (-0.11) | 166 (-11.74%) | 0.46% | 5.21% | 26.98% |
| 2024-06-25 | 41.4 (0.61%) | 2287 | -19 | 0 | 0 | 0 | 0.0% | 25.57 (-0.21) | 188 (9.61%) | 0.53% | 5.98% | 27.18% |
| 2024-06-24 | 41.15 (-1.56%) | 2306 | 24 | 0 | 0 | 0 | 0.0% | 25.78 (0.27) | 172 (-54.1%) | 0.48% | 7.72% | 28.01% |
| 2024-06-21 | 41.8 (-2.11%) | 2282 | -24 | 0 | 0 | 0 | 0.0% | 25.51 (-0.27) | 374 (-61.11%) | 1.05% | 8.49% | 27.86% |
| 2024-06-20 | 42.7 (3.89%) | 2306 | 103 | 0 | 0 | 0 | 0.0% | 25.78 (1.15) | 963 (118.74%) | 2.69% | 7.84% | 27.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 41.1 (-2.84%) | 2203 | 24 | 0 | -2 | 0 | 0.0% | 24.63 (0.27) | 440 (-45.91%) | 1.23% | 5.65% | 26.17% |
| 2024-06-18 | 42.3 (5.35%) | 2179 | 128 | 2 | 2 | 0 | 0.09% | 24.36 (1.43) | 814 (81.98%) | 2.28% | 5.04% | 25.22% |
| 2024-06-17 | 40.15 (3.48%) | 2051 | 11 | 0 | 0 | 0 | 0.0% | 22.93 (0.12) | 447 (219.63%) | 1.25% | 4.62% | 23.32% |
| 2024-06-14 | 38.8 (-1.27%) | 2040 | 1 | 0 | -1 | 0 | 0.0% | 22.81 (0.02) | 140 (-21.7%) | 0.39% | 12.11% | 22.43% |
| 2024-06-13 | 39.3 (-1.75%) | 2039 | -3 | 1 | -3 | 0 | 0.05% | 22.79 (-0.04) | 178 (-20.27%) | 0.5% | 14.25% | 22.98% |
| 2024-06-12 | 40.0 (-0.25%) | 2042 | -7 | 4 | 0 | 0 | 0.2% | 22.83 (-0.08) | 224 (-66.23%) | 0.63% | 14.18% | 22.65% |
| 2024-06-11 | 40.1 (-3.84%) | 2049 | -33 | 4 | -26 | 0 | 0.2% | 22.91 (-0.37) | 664 (-78.78%) | 1.86% | 13.9% | 22.11% |
| 2024-06-07 | 41.7 (5.97%) | 2082 | 61 | 30 | 26 | 0 | 1.44% | 23.28 (0.69) | 3129 (245.92%) | 8.74% | 12.5% | 20.39% |
| 2024-06-06 | 39.35 (9.92%) | 2021 | 156 | 4 | 4 | 0 | 0.2% | 22.59 (1.74) | 904 (481.23%) | 2.53% | 4.07% | 11.71% |
| 2024-06-05 | 35.8 (-3.24%) | 1865 | -5 | 0 | 0 | 0 | 0.0% | 20.85 (-0.06) | 155 (28.74%) | 0.43% | 1.84% | 9.42% |
| 2024-06-04 | 37.0 (-2.12%) | 1870 | 7 | 0 | 0 | 0 | 0.0% | 20.91 (0.08) | 120 (-27.31%) | 0.34% | 1.94% | 9.22% |
| 2024-06-03 | 37.8 (3.56%) | 1863 | 55 | 0 | 0 | 0 | 0.0% | 20.83 (0.62) | 166 (51.98%) | 0.46% | 2.26% | 9.7% |
| 2024-05-31 | 36.5 (-0.27%) | 1808 | -1 | 0 | 0 | 0 | 0.0% | 20.21 (-0.01) | 109 (3.48%) | 0.31% | 3.16% | 9.42% |
| 2024-05-30 | 36.6 (-2.66%) | 1809 | -14 | 0 | 0 | 0 | 0.0% | 20.22 (-0.16) | 105 (-44.59%) | 0.3% | 3.18% | 9.17% |
| 2024-05-29 | 37.6 (0.0%) | 1823 | -32 | 0 | 0 | 0 | 0.0% | 20.38 (-0.36) | 190 (-19.95%) | 0.53% | 3.88% | 9.02% |
| 2024-05-28 | 37.6 (-1.31%) | 1855 | 17 | 0 | 0 | 0 | 0.0% | 20.74 (0.19) | 238 (-51.09%) | 0.67% | 4.4% | 8.63% |
| 2024-05-27 | 38.1 (6.42%) | 1838 | 74 | 0 | 0 | 0 | 0.0% | 20.55 (0.83) | 487 (324.13%) | 1.36% | 4.01% | 8.46% |
| 2024-05-24 | 35.8 (-0.69%) | 1764 | -30 | 0 | 0 | 0 | 0.0% | 19.72 (-0.34) | 114 (-67.94%) | 0.32% | 3.04% | 7.45% |
| 2024-05-23 | 36.05 (-2.3%) | 1794 | -4 | 0 | 0 | 0 | 0.0% | 20.06 (-0.04) | 358 (-4.62%) | 1.0% | 3.07% | 7.35% |
| 2024-05-22 | 36.9 (7.11%) | 1798 | 18 | 0 | 0 | 0 | 0.0% | 20.1 (0.2) | 375 (275.35%) | 1.05% | 3.01% | 6.75% |
| 2024-05-21 | 34.45 (-0.58%) | 1780 | -4 | 0 | 0 | 0 | 0.0% | 19.9 (-0.04) | 100 (-26.99%) | 0.28% | 2.13% | 5.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 34.65 (4.05%) | 1784 | 5 | 0 | 0 | 0 | 0.0% | 19.94 (0.05) | 137 (7.03%) | 0.38% | 1.93% | 5.9% |
| 2024-05-17 | 33.3 (0.91%) | 1779 | 18 | 0 | 0 | 0 | 0.0% | 19.89 (0.2) | 128 (-61.98%) | 0.36% | 1.69% | 5.87% |
| 2024-05-16 | 33.0 (-1.93%) | 1761 | 8 | 0 | 0 | 0 | 0.0% | 19.69 (0.09) | 337 (449.25%) | 0.94% | 1.39% | 5.67% |
| 2024-05-15 | 33.65 (-0.3%) | 1753 | 2 | 0 | 0 | 0 | 0.0% | 19.6 (0.02) | 61 (119.09%) | 0.17% | 0.68% | 4.8% |
| 2024-05-14 | 33.75 (-0.59%) | 1751 | -3 | 0 | 0 | 0 | 0.0% | 19.58 (-0.03) | 28 (-42.83%) | 0.08% | 0.75% | 4.88% |
| 2024-05-13 | 33.95 (-1.45%) | 1754 | -3 | 0 | 0 | 0 | 0.0% | 19.61 (-0.03) | 48 (133.27%) | 0.14% | 1.49% | 5.07% |
| 2024-05-10 | 34.45 (1.03%) | 1757 | 1 | 0 | 0 | 0 | 0.0% | 19.64 (0.01) | 21 (-75.35%) | 0.06% | 1.54% | 5.04% |
| 2024-05-09 | 34.1 (-2.71%) | 1756 | -7 | 0 | 0 | 0 | 0.0% | 19.63 (-0.08) | 85 (1.14%) | 0.24% | 1.53% | 5.24% |
| 2024-05-08 | 35.05 (-0.99%) | 1763 | -7 | 0 | 0 | 0 | 0.0% | 19.71 (-0.08) | 84 (-71.37%) | 0.24% | 1.44% | 5.26% |
| 2024-05-07 | 35.4 (6.31%) | 1770 | 22 | 0 | 0 | 0 | 0.0% | 19.79 (0.25) | 294 (351.71%) | 0.82% | 1.35% | 5.34% |
| 2024-05-06 | 33.3 (0.45%) | 1748 | 6 | 0 | 0 | 0 | 0.0% | 19.54 (0.07) | 65 (225.74%) | 0.18% | 1.03% | 4.95% |
| 2024-05-03 | 33.15 (0.0%) | 1742 | -1 | 0 | 0 | 0 | 0.0% | 19.47 (-0.02) | 20 (-60.95%) | 0.06% | 1.19% | 5.13% |
| 2024-05-02 | 33.15 (-0.6%) | 1743 | -3 | 0 | 0 | 0 | 0.0% | 19.49 (-0.03) | 51 (-4.85%) | 0.14% | 1.36% | 5.57% |
| 2024-04-30 | 33.35 (0.6%) | 1746 | 5 | 0 | 0 | 0 | 0.0% | 19.52 (0.06) | 53 (-69.73%) | 0.15% | 1.62% | 6.16% |
| 2024-04-29 | 33.15 (1.22%) | 1741 | 0 | 0 | 0 | 0 | 0.0% | 19.46 (0.0) | 177 (44.53%) | 0.5% | 1.6% | 6.66% |
| 2024-04-26 | 32.75 (5.14%) | 1741 | -7 | 0 | 0 | 0 | 0.0% | 19.46 (-0.08) | 123 (50.06%) | 0.34% | 1.45% | 7.83% |
| 2024-04-25 | 31.15 (-1.11%) | 1748 | 14 | 0 | 0 | 0 | 0.0% | 19.54 (0.15) | 82 (-42.69%) | 0.23% | 1.46% | 16.04% |
| 2024-04-24 | 31.5 (0.96%) | 1734 | -3 | 0 | 0 | 0 | 0.0% | 19.39 (-0.03) | 143 (203.98%) | 0.4% | 1.39% | 18.36% |
| 2024-04-23 | 31.2 (-0.16%) | 1737 | -1 | 0 | 0 | 0 | 0.0% | 19.42 (-0.01) | 47 (-62.35%) | 0.13% | 1.06% | 19.54% |
| 2024-04-22 | 31.25 (-3.1%) | 1738 | 5 | 0 | 0 | 0 | 0.0% | 19.43 (0.06) | 125 (-0.25%) | 0.35% | 1.17% | 20.34% |
| 2024-04-19 | 32.25 (-3.59%) | 1733 | 7 | 0 | 0 | 0 | 0.0% | 19.37 (0.07) | 125 (123.19%) | 0.35% | 1.09% | 21.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 33.45 (-0.59%) | 1726 | 2 | 0 | 0 | 0 | 0.0% | 19.3 (0.03) | 56 (124.41%) | 0.16% | 0.86% | 30.52% |
| 2024-04-17 | 33.65 (1.97%) | 1724 | 0 | 0 | 0 | 0 | 0.0% | 19.27 (0.0) | 25 (-71.8%) | 0.07% | 0.95% | 30.68% |
| 2024-04-16 | 33.0 (-4.07%) | 1724 | -7 | 0 | 0 | 0 | 0.0% | 19.27 (-0.08) | 88 (-7.75%) | 0.25% | 1.14% | 30.72% |
| 2024-04-15 | 34.4 (-3.37%) | 1731 | 2 | 0 | 0 | 0 | 0.0% | 19.35 (0.02) | 96 (137.6%) | 0.27% | 1.21% | 30.58% |
| 2024-04-12 | 35.6 (-0.28%) | 1729 | -5 | 0 | 0 | 0 | 0.0% | 19.33 (-0.06) | 40 (-55.33%) | 0.11% | 1.37% | 30.43% |
| 2024-04-11 | 35.7 (-1.24%) | 1734 | -8 | 0 | 0 | 0 | 0.0% | 19.39 (-0.08) | 90 (-2.91%) | 0.25% | 1.62% | 30.58% |
| 2024-04-10 | 36.15 (1.97%) | 1742 | -9 | 0 | 0 | 0 | 0.0% | 19.47 (-0.11) | 93 (-17.94%) | 0.26% | 1.86% | 30.62% |
| 2024-04-09 | 35.45 (-0.42%) | 1751 | -18 | 0 | 0 | 0 | 0.0% | 19.58 (-0.2) | 113 (-25.36%) | 0.32% | 2.34% | 30.64% |
| 2024-04-08 | 35.6 (-2.47%) | 1769 | 5 | 0 | 0 | 0 | 0.0% | 19.78 (0.06) | 152 (16.05%) | 0.43% | 2.68% | 30.86% |
| 2024-04-03 | 36.5 (-3.82%) | 1764 | -16 | 0 | 0 | 0 | 0.0% | 19.72 (-0.18) | 131 (-25.18%) | 0.37% | 3.92% | 30.57% |
| 2024-04-02 | 37.95 (-3.92%) | 1780 | -13 | 0 | 0 | 0 | 0.0% | 19.9 (-0.14) | 175 (-33.33%) | 0.49% | 12.1% | 30.55% |
| 2024-04-01 | 39.5 (3.54%) | 1793 | -18 | 0 | 0 | 0 | 0.0% | 20.04 (-0.21) | 263 (12.01%) | 0.74% | 14.16% | 30.19% |
| 2024-03-29 | 38.15 (-0.26%) | 1811 | 8 | 0 | 0 | 0 | 0.0% | 20.25 (0.09) | 235 (-60.6%) | 0.66% | 15.0% | 29.6% |
| 2024-03-28 | 38.25 (-5.67%) | 1803 | -19 | 0 | 0 | 0 | 0.0% | 20.16 (-0.21) | 596 (-80.51%) | 1.67% | 15.27% | 29.17% |
| 2024-03-27 | 40.55 (-1.93%) | 1822 | 152 | 0 | 0 | 0 | 0.0% | 20.37 (1.7) | 3061 (235.69%) | 8.55% | 15.06% | 27.77% |
| 2024-03-26 | 41.35 (6.85%) | 1670 | 44 | 0 | 0 | 0 | 0.0% | 18.67 (0.49) | 912 (61.35%) | 2.55% | 15.94% | 19.35% |
| 2024-03-25 | 38.7 (5.74%) | 1626 | 14 | 0 | 0 | 0 | 0.0% | 18.18 (0.16) | 565 (70.0%) | 1.58% | 13.71% | 16.9% |
| 2024-03-22 | 36.6 (3.39%) | 1612 | 23 | 0 | -1 | 0 | 0.0% | 18.02 (0.26) | 332 (-36.0%) | 0.93% | 12.23% | 15.48% |
| 2024-03-21 | 35.4 (-2.48%) | 1589 | -96 | 1 | 1 | 0 | 0.06% | 17.76 (-1.08) | 519 (-84.62%) | 1.45% | 11.41% | 14.57% |
| 2024-03-20 | 36.3 (-1.63%) | 1685 | 191 | 0 | 0 | 0 | 0.0% | 18.84 (2.14) | 3377 (2883.19%) | 9.43% | 10.09% | 13.25% |
| 2024-03-19 | 36.9 (4.38%) | 1494 | 1 | 0 | 0 | 0 | 0.0% | 16.7 (0.01) | 113 (207.76%) | 0.32% | 0.91% | 3.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 35.35 (1.58%) | 1493 | -3 | 0 | 0 | 0 | 0.0% | 16.69 (-0.03) | 36 (-6.78%) | 0.1% | 0.89% | 3.76% |
| 2024-03-15 | 34.8 (-0.85%) | 1496 | 3 | 0 | 0 | 0 | 0.0% | 16.72 (0.03) | 39 (-10.76%) | 0.11% | 1.07% | 3.79% |
| 2024-03-14 | 35.1 (-0.85%) | 1493 | 3 | 0 | 0 | 0 | 0.0% | 16.69 (0.03) | 44 (-52.11%) | 0.12% | 1.5% | 3.74% |
| 2024-03-13 | 35.4 (-3.93%) | 1490 | -6 | 0 | 0 | 0 | 0.0% | 16.66 (-0.06) | 92 (-14.04%) | 0.26% | 1.51% | 3.67% |
| 2024-03-12 | 36.85 (2.65%) | 1496 | -5 | 0 | 0 | 0 | 0.0% | 16.72 (-0.06) | 107 (9.53%) | 0.3% | 1.6% | 3.56% |
| 2024-03-11 | 35.9 (2.87%) | 1501 | 3 | 0 | 0 | 0 | 0.0% | 16.78 (0.03) | 98 (-49.32%) | 0.27% | 1.42% | 3.31% |
| 2024-03-08 | 34.9 (1.16%) | 1498 | 2 | 0 | 0 | 0 | 0.0% | 16.75 (0.03) | 193 (286.16%) | 0.54% | 1.3% | 3.06% |
| 2024-03-07 | 34.5 (1.77%) | 1496 | 0 | 0 | 0 | 0 | 0.0% | 16.72 (0.0) | 50 (-59.28%) | 0.14% | 0.99% | 2.54% |
| 2024-03-06 | 33.9 (-1.02%) | 1496 | -7 | 0 | 0 | 0 | 0.0% | 16.72 (-0.08) | 123 (173.26%) | 0.34% | 1.11% | 2.44% |
| 2024-03-05 | 34.25 (0.0%) | 1503 | 1 | 0 | 0 | 0 | 0.0% | 16.8 (0.01) | 45 (-16.64%) | 0.13% | 0.9% | 2.14% |
| 2024-03-04 | 34.25 (1.33%) | 1502 | 2 | 0 | 0 | 0 | 0.0% | 16.79 (0.02) | 54 (-34.14%) | 0.15% | 0.87% | 2.08% |
| 2024-03-01 | 33.8 (-1.46%) | 1500 | 2 | 0 | 0 | 0 | 0.0% | 16.77 (0.02) | 82 (-12.03%) | 0.23% | 0.88% | 2.03% |
| 2024-02-29 | 34.3 (4.57%) | 1498 | 3 | 0 | 0 | 0 | 0.0% | 16.75 (0.04) | 93 (94.19%) | 0.26% | 0.67% | 1.95% |
| 2024-02-27 | 32.8 (1.86%) | 1495 | -2 | 0 | 0 | 0 | 0.0% | 16.71 (-0.03) | 48 (41.18%) | 0.13% | 0.54% | 1.71% |
| 2024-02-26 | 32.2 (0.31%) | 1497 | 0 | 0 | 0 | 0 | 0.0% | 16.74 (0.0) | 34 (-41.51%) | 0.09% | 0.48% | 1.59% |
| 2024-02-23 | 32.1 (0.94%) | 1497 | 0 | 0 | 0 | 0 | 0.0% | 16.74 (0.0) | 58 (626.66%) | 0.16% | 0.57% | 1.56% |
| 2024-02-22 | 31.8 (0.79%) | 1497 | 0 | 0 | 0 | 0 | 0.0% | 16.74 (0.0) | 8 (-82.61%) | 0.02% | 0.54% | 1.58% |
| 2024-02-21 | 31.55 (-0.63%) | 1497 | -4 | 0 | 0 | 0 | 0.0% | 16.74 (-0.04) | 46 (70.31%) | 0.13% | 0.58% | 1.7% |
| 2024-02-20 | 31.75 (-1.4%) | 1501 | -1 | 0 | 0 | 0 | 0.0% | 16.78 (-0.01) | 27 (-58.49%) | 0.08% | 0.51% | 1.66% |
| 2024-02-19 | 32.2 (0.16%) | 1502 | 1 | 0 | 0 | 0 | 0.0% | 16.79 (0.01) | 65 (39.83%) | 0.18% | 0.58% | 1.81% |
| 2024-02-16 | 32.15 (-1.38%) | 1501 | -1 | 0 | 0 | 0 | 0.0% | 16.78 (-0.01) | 46 (93.78%) | 0.13% | 0.45% | 2.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 32.6 (0.0%) | 1502 | -2 | 0 | 0 | 0 | 0.0% | 16.79 (-0.02) | 24 (31.73%) | 0.07% | 0.34% | 2.01% |
| 2024-02-05 | 32.6 (-0.15%) | 1504 | 1 | 0 | 0 | 0 | 0.0% | 16.81 (0.01) | 18 (-65.88%) | 0.05% | 0.3% | 2.13% |
| 2024-02-02 | 32.65 (-2.54%) | 1503 | 6 | 0 | 0 | 0 | 0.0% | 16.8 (0.06) | 53 (196.28%) | 0.15% | 0.28% | 2.22% |
| 2024-01-31 | 33.5 (-1.62%) | 1497 | 0 | 0 | 0 | 0 | 0.0% | 16.74 (0.0) | 18 (118.46%) | 0.05% | 0.18% | 2.5% |
| 2024-01-30 | 34.05 (1.04%) | 1497 | 3 | 0 | 0 | 0 | 0.0% | 16.74 (0.04) | 8 (1.4%) | 0.02% | 0.19% | 2.69% |
| 2024-01-29 | 33.7 (-1.46%) | 1494 | 0 | 0 | 0 | 0 | 0.0% | 16.7 (0.0) | 8 (-35.4%) | 0.02% | 0.27% | 2.93% |
| 2024-01-26 | 34.2 (2.24%) | 1494 | 2 | 0 | 0 | 0 | 0.0% | 16.7 (0.02) | 12 (-30.03%) | 0.04% | 0.4% | 2.91% |
| 2024-01-25 | 33.45 (1.67%) | 1492 | -1 | 0 | 0 | 0 | 0.0% | 16.68 (-0.01) | 18 (-14.56%) | 0.05% | 0.39% | 2.87% |
| 2024-01-24 | 32.9 (1.39%) | 1493 | -5 | 0 | 0 | 0 | 0.0% | 16.69 (-0.06) | 21 (-44.55%) | 0.06% | 0.35% | 2.87% |
| 2024-01-23 | 32.45 (0.0%) | 1498 | -24 | 0 | 0 | 0 | 0.0% | 16.75 (-0.27) | 38 (-27.06%) | 0.11% | 0.36% | 2.84% |
| 2024-01-22 | 32.45 (-3.57%) | 1522 | -18 | 0 | 0 | 0 | 0.0% | 17.02 (-0.2) | 52 (477.1%) | 0.15% | 0.43% | 2.83% |
| 2024-01-19 | 33.65 (-0.3%) | 1540 | 0 | 0 | 0 | 0 | 0.0% | 17.22 (0.0) | 9 (79.86%) | 0.03% | 0.42% | 2.96% |
| 2024-01-18 | 33.75 (0.0%) | 1540 | 0 | 0 | 0 | 0 | 0.0% | 17.22 (0.0) | 5 (-78.28%) | 0.01% | 0.48% | 2.94% |
| 2024-01-17 | 33.75 (-2.46%) | 1540 | -2 | 0 | 0 | 0 | 0.0% | 17.22 (-0.02) | 23 (-63.33%) | 0.06% | 0.7% | 2.94% |
| 2024-01-16 | 34.6 (1.02%) | 1542 | 6 | 0 | 0 | 0 | 0.0% | 17.24 (0.07) | 63 (25.47%) | 0.18% | 1.13% | 2.89% |
| 2024-01-15 | 34.25 (3.01%) | 1536 | -2 | 0 | 0 | 0 | 0.0% | 17.17 (-0.02) | 50 (55.84%) | 0.14% | 0.97% | 2.72% |
| 2024-01-12 | 33.25 (-4.32%) | 1538 | -3 | 0 | 0 | 0 | 0.0% | 17.19 (-0.04) | 32 (-61.1%) | 0.09% | 1.02% | 2.6% |
| 2024-01-11 | 34.75 (-2.11%) | 1541 | 0 | 0 | 0 | 0 | 0.0% | 17.23 (0.0) | 82 (-52.52%) | 0.23% | 1.07% | 2.55% |
| 2024-01-10 | 35.5 (3.35%) | 1541 | 9 | 0 | 0 | 0 | 0.0% | 17.23 (0.1) | 174 (1925.64%) | 0.49% | 1.27% | 2.36% |
| 2024-01-09 | 34.35 (-0.15%) | 1532 | 0 | 0 | 0 | 0 | 0.0% | 17.13 (0.0) | 8 (-86.79%) | 0.02% | 1.02% | 1.97% |
| 2024-01-08 | 34.4 (0.58%) | 1532 | -3 | 0 | 0 | 0 | 0.0% | 17.13 (-0.03) | 65 (29.93%) | 0.18% | 1.25% | 2.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 34.2 (0.74%) | 1535 | 20 | 0 | 0 | 0 | 0.0% | 17.16 (0.22) | 50 (-67.92%) | 0.14% | 1.07% | 1.85% |
| 2024-01-04 | 33.95 (1.95%) | 1515 | 7 | 0 | 0 | 0 | 0.0% | 16.94 (0.08) | 156 (83.93%) | 0.44% | 0.94% | 1.74% |
| 2024-01-03 | 33.3 (1.52%) | 1508 | 2 | 0 | 0 | 0 | 0.0% | 16.86 (0.02) | 85 (-7.63%) | 0.24% | 0.54% | 1.35% |
| 2024-01-02 | 32.8 (4.46%) | 1506 | 23 | 0 | 0 | 0 | 0.0% | 16.84 (0.26) | 92 (9108.9%) | 0.26% | 0.34% | 1.13% |
| 2023-12-29 | 31.4 (-1.72%) | 1483 | 0 | 0 | 0 | 0 | 0.0% | 16.58 (0.0) | 1 (-1.19%) | 0.0% | 0.17% | 0.88% |
| 2023-12-28 | 31.95 (0.79%) | 1483 | 0 | 0 | 0 | 0 | 0.0% | 16.58 (0.0) | 1 (-93.26%) | 0.0% | 0.45% | 0.91% |
| 2023-12-27 | 31.7 (-1.25%) | 1483 | 4 | 0 | 0 | 0 | 0.0% | 16.58 (0.05) | 15 (14.85%) | 0.04% | 0.45% | 0.94% |
| 2023-12-26 | 32.1 (-2.43%) | 1479 | -1 | 0 | 0 | 0 | 0.0% | 16.53 (-0.02) | 13 (-59.39%) | 0.04% | 0.42% | 0.95% |
| 2023-12-25 | 32.9 (1.08%) | 1480 | 1 | 0 | 0 | 0 | 0.0% | 16.55 (0.02) | 32 (-67.55%) | 0.09% | 0.4% | 0.92% |
| 2023-12-22 | 32.55 (3.99%) | 1479 | -6 | 0 | 0 | 0 | 0.0% | 16.53 (-0.07) | 99 (4861.7%) | 0.28% | 0.32% | 0.83% |
| 2023-12-21 | 31.3 (0.97%) | 1485 | 0 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 2 (-50.0%) | 0.01% | 0.06% | 0.59% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 71.2 (-2.06%) | 2130 | 72 | 101 | -62 | 4.74% | 23.81 (0.8) | 3578 (16.05%) |
| 2024-12-13 | 72.7 (-10.69%) | 2058 | -224 | 163 | -43 | 7.92% | 23.01 (-2.5) | 3083 (-57.61%) |
| 2024-12-06 | 81.4 (-7.6%) | 2282 | -2 | 206 | -135 | 9.03% | 25.51 (-0.02) | 7273 (-87.51%) |
| 2024-11-29 | 88.1 (17.62%) | 2284 | 209 | 341 | 249 | 14.93% | 25.53 (2.33) | 58225 (1701.37%) |
| 2024-11-22 | 74.9 (3.03%) | 2075 | 57 | 92 | -8 | 4.43% | 23.2 (0.64) | 3232 (-24.43%) |
| 2024-11-15 | 72.7 (-8.09%) | 2018 | -830 | 100 | -84 | 4.96% | 22.56 (-9.28) | 4277 (-3.14%) |
| 2024-11-08 | 79.1 (-5.83%) | 2848 | -106 | 184 | -5 | 6.46% | 31.84 (-1.18) | 4415 (-13.32%) |
| 2024-11-01 | 84.0 (-9.58%) | 2954 | -265 | 189 | -1 | 6.4% | 33.02 (-2.97) | 5094 (-30.99%) |
| 2024-10-25 | 92.9 (-4.72%) | 3219 | -1 | 190 | -27 | 5.9% | 35.99 (-0.01) | 7382 (-68.31%) |
| 2024-10-18 | 97.5 (0.62%) | 3220 | 1 | 217 | -38 | 6.74% | 36.0 (0.01) | 23297 (22.28%) |
| 2024-10-11 | 96.9 (-7.71%) | 3219 | -75 | 255 | -100 | 7.92% | 35.99 (-0.84) | 19053 (-21.99%) |
| 2024-10-04 | 105.0 (-7.08%) | 3294 | -830 | 355 | -205 | 10.78% | 36.83 (-9.27) | 24425 (-60.64%) |
| 2024-09-27 | 113.0 (-1.31%) | 4124 | -278 | 560 | -584 | 13.58% | 46.1 (-3.11) | 62052 (10.55%) |
| 2024-09-20 | 114.5 (19.15%) | 4402 | -744 | 1144 | 337 | 25.99% | 49.21 (-8.32) | 56130 (12.78%) |
| 2024-09-13 | 96.1 (31.64%) | 5146 | 247 | 807 | 781 | 15.68% | 57.53 (2.76) | 49770 (1433.18%) |
| 2024-09-06 | 73.0 (-13.61%) | 4899 | -280 | 26 | 21 | 0.53% | 54.77 (-3.13) | 3246 (28.37%) |
| 2024-08-30 | 84.5 (0.12%) | 5179 | 83 | 5 | 5 | 0.1% | 57.9 (0.93) | 2528 (-92.45%) |
| 2024-08-23 | 84.4 (17.88%) | 5096 | 384 | 0 | -115 | 0.0% | 56.97 (4.29) | 33500 (86.79%) |
| 2024-08-16 | 71.6 (26.06%) | 4712 | 1467 | 115 | 95 | 2.44% | 52.68 (16.4) | 17934 (-16.11%) |
| 2024-08-09 | 56.8 (-18.16%) | 3245 | -254 | 20 | -84 | 0.62% | 36.28 (-2.84) | 21377 (2.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 69.4 (26.18%) | 3499 | 624 | 104 | 93 | 2.97% | 39.12 (6.98) | 20845 (234.94%) |
| 2024-07-26 | 55.0 (0.0%) | 2875 | 105 | 11 | -1 | 0.38% | 32.14 (1.17) | 6223 (-59.15%) |
| 2024-07-19 | 55.0 (1.48%) | 2770 | 1 | 12 | 5 | 0.43% | 30.97 (0.01) | 15233 (47.35%) |
| 2024-07-12 | 54.2 (3.04%) | 2769 | 603 | 7 | 7 | 0.25% | 30.96 (6.75) | 10338 (552.69%) |
| 2024-07-05 | 52.6 (26.75%) | 2166 | -102 | 0 | 0 | 0.0% | 24.21 (-1.14) | 1583 (91.95%) |
| 2024-06-28 | 41.5 (-0.72%) | 2268 | -14 | 0 | 0 | 0.0% | 25.35 (-0.16) | 825 (-72.86%) |
| 2024-06-21 | 41.8 (7.73%) | 2282 | 242 | 0 | 0 | 0.0% | 25.51 (2.7) | 3041 (151.88%) |
| 2024-06-14 | 38.8 (-6.95%) | 2040 | -42 | 0 | -30 | 0.0% | 22.81 (-0.47) | 1207 (-73.03%) |
| 2024-06-07 | 41.7 (14.25%) | 2082 | 274 | 30 | 30 | 1.44% | 23.28 (3.07) | 4476 (295.49%) |
| 2024-05-31 | 36.5 (1.96%) | 1808 | 44 | 0 | 0 | 0.0% | 20.21 (0.49) | 1131 (4.18%) |
| 2024-05-24 | 35.8 (7.51%) | 1764 | -15 | 0 | 0 | 0.0% | 19.72 (-0.17) | 1086 (80.03%) |
| 2024-05-17 | 33.3 (-3.34%) | 1779 | 22 | 0 | 0 | 0.0% | 19.89 (0.25) | 603 (9.75%) |
| 2024-05-10 | 34.45 (3.92%) | 1757 | 15 | 0 | 0 | 0.0% | 19.64 (0.17) | 549 (81.55%) |
| 2024-05-03 | 33.15 (1.22%) | 1742 | 1 | 0 | 0 | 0.0% | 19.47 (0.01) | 302 (-41.78%) |
| 2024-04-26 | 32.75 (1.55%) | 1741 | 8 | 0 | 0 | 0.0% | 19.46 (0.09) | 520 (32.87%) |
| 2024-04-19 | 32.25 (-9.41%) | 1733 | 4 | 0 | 0 | 0.0% | 19.37 (0.04) | 391 (-20.22%) |
| 2024-04-12 | 35.6 (-2.47%) | 1729 | -35 | 0 | 0 | 0.0% | 19.33 (-0.39) | 490 (-13.94%) |
| 2024-04-03 | 36.5 (-4.33%) | 1764 | -47 | 0 | 0 | 0.0% | 19.72 (-0.53) | 570 (-89.38%) |
| 2024-03-29 | 38.15 (4.23%) | 1811 | 199 | 0 | 0 | 0.0% | 20.25 (2.23) | 5370 (22.64%) |
| 2024-03-22 | 36.6 (5.17%) | 1612 | 116 | 0 | 0 | 0.0% | 18.02 (1.3) | 4379 (1048.03%) |
| 2024-03-15 | 34.8 (-0.29%) | 1496 | -2 | 0 | 0 | 0.0% | 16.72 (-0.03) | 381 (-18.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 34.9 (3.25%) | 1498 | -2 | 0 | 0 | 0.0% | 16.75 (-0.02) | 465 (81.03%) |
| 2024-03-01 | 33.8 (5.3%) | 1500 | 3 | 0 | 0 | 0.0% | 16.77 (0.03) | 257 (25.95%) |
| 2024-02-23 | 32.1 (-0.16%) | 1497 | -4 | 0 | 0 | 0.0% | 16.74 (-0.04) | 204 (189.45%) |
| 2024-02-16 | 32.15 (-1.38%) | 1501 | -3 | 0 | 0 | 0.0% | 16.78 (-0.03) | 70 (287.01%) |
| 2024-02-05 | 32.6 (-0.15%) | 1504 | 1 | 0 | 0 | 0.0% | 16.81 (0.01) | 18 (-79.25%) |
| 2024-02-02 | 32.65 (-4.53%) | 1503 | 9 | 0 | 0 | 0.0% | 16.8 (0.1) | 87 (-38.04%) |
| 2024-01-26 | 34.2 (1.63%) | 1494 | -46 | 0 | 0 | 0.0% | 16.7 (-0.52) | 141 (-5.73%) |
| 2024-01-19 | 33.65 (1.2%) | 1540 | 2 | 0 | 0 | 0.0% | 17.22 (0.03) | 150 (-58.61%) |
| 2024-01-12 | 33.25 (-2.78%) | 1538 | 3 | 0 | 0 | 0.0% | 17.19 (0.03) | 363 (-5.31%) |
| 2024-01-05 | 34.2 (8.92%) | 1535 | 52 | 0 | 0 | 0.0% | 17.16 (0.58) | 383 (515.86%) |
| 2023-12-29 | 31.4 (-3.53%) | 1483 | 4 | 0 | 0 | 0.0% | 16.58 (0.05) | 62 (-44.96%) |
| 2023-12-22 | 32.55 (5.0%) | 1479 | -7 | 0 | 0 | 0.0% | 16.53 (-0.08) | 113 (11.59%) |
| 2023-12-15 | 31.0 (2.14%) | 1486 | 2 | 0 | 0 | 0.0% | 16.61 (0.02) | 101 (174.0%) |
| 2023-12-08 | 30.35 (1.17%) | 1484 | -3 | 0 | 0 | 0.0% | 16.59 (-0.03) | 37 (-17.7%) |
| 2023-12-01 | 30.0 (-0.17%) | 1487 | 2 | 0 | 0 | 0.0% | 16.62 (0.02) | 45 (12.38%) |
| 2023-11-24 | 30.05 (0.67%) | 1485 | -5 | 0 | 0 | 0.0% | 16.6 (-0.06) | 40 (13.86%) |
| 2023-11-17 | 29.85 (0.17%) | 1490 | 8 | 0 | 0 | 0.0% | 16.66 (0.09) | 35 (-59.57%) |
| 2023-11-10 | 29.8 (-2.61%) | 1482 | 1 | 0 | 0 | 0.0% | 16.57 (0.01) | 87 (11.37%) |
| 2023-11-03 | 30.6 (4.44%) | 1481 | -5 | 0 | 0 | 0.0% | 16.56 (-0.05) | 78 (167.2%) |
| 2023-10-27 | 29.3 (2.81%) | 1486 | -1 | 0 | 0 | 0.0% | 16.61 (-0.01) | 29 (46.17%) |
| 2023-10-20 | 28.5 (-4.2%) | 1487 | -2 | 0 | 0 | 0.0% | 16.62 (-0.03) | 20 (-0.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 29.75 (-3.09%) | 1489 | 4 | 0 | 0 | 0.0% | 16.65 (0.05) | 20 (53.86%) |
| 2023-10-06 | 30.7 (2.5%) | 1485 | -4 | 0 | 0 | 0.0% | 16.6 (-0.05) | 13 (-61.81%) |
| 2023-09-28 | 29.95 (-1.64%) | 1489 | 7 | 0 | 0 | 0.0% | 16.65 (0.08) | 34 (-35.8%) |
| 2023-09-22 | 30.45 (1.67%) | 1482 | -2 | 0 | 0 | 0.0% | 16.57 (-0.02) | 53 (-65.88%) |
| 2023-09-15 | 29.95 (0.34%) | 1484 | 106 | 0 | 0 | 0.0% | 16.59 (1.18) | 155 (376.3%) |
| 2023-09-08 | 29.85 (0.17%) | 1378 | 0 | 0 | 0 | 0.0% | 15.41 (0.0) | 32 (-25.12%) |
| 2023-09-01 | 29.8 (-0.5%) | 1378 | 1 | 0 | 0 | 0.0% | 15.41 (0.02) | 43 (66.43%) |
| 2023-08-25 | 29.95 (0.0%) | 1377 | 0 | 0 | 0 | 0.0% | 15.39 (0.0) | 26 (-58.0%) |
| 2023-08-18 | 29.95 (-1.64%) | 1377 | -1 | 0 | 0 | 0.0% | 15.39 (-0.02) | 62 (-35.75%) |
| 2023-08-11 | 30.45 (-1.93%) | 1378 | -8 | 0 | 0 | 0.0% | 15.41 (-0.08) | 97 (36.41%) |
| 2023-08-04 | 31.05 (0.0%) | 1386 | -1 | 0 | 0 | 0.0% | 15.49 (-0.02) | 71 (-57.52%) |
| 2023-07-28 | 31.05 (-2.51%) | 1387 | 6 | 0 | 0 | 0.0% | 15.51 (0.07) | 167 (163.29%) |
| 2023-07-21 | 31.85 (-0.31%) | 1381 | -7 | 0 | 0 | 0.0% | 15.44 (-0.08) | 63 (-9.42%) |
| 2023-07-14 | 31.95 (0.16%) | 1388 | -1 | 0 | 0 | 0.0% | 15.52 (-0.01) | 70 (-26.12%) |
| 2023-07-07 | 31.9 (-2.6%) | 1389 | -24 | 0 | 0 | 0.0% | 15.53 (-0.27) | 95 (0.23%) |
| 2023-06-30 | 32.75 (-0.3%) | 1413 | 2 | 0 | 0 | 0.0% | 15.8 (0.03) | 94 (188.1%) |
| 2023-06-21 | 32.85 (1.39%) | 1411 | -2 | 0 | 0 | 0.0% | 15.77 (-0.03) | 32 (-69.6%) |
| 2023-06-16 | 32.4 (-1.07%) | 1413 | 7 | 0 | 0 | 0.0% | 15.8 (0.08) | 108 (25.4%) |
| 2023-06-09 | 32.75 (3.64%) | 1406 | -3 | 0 | 0 | 0.0% | 15.72 (-0.03) | 86 (30.32%) |
| 2023-06-02 | 31.6 (2.6%) | 1409 | 8 | 0 | 0 | 0.0% | 15.75 (0.09) | 66 (-52.7%) |
| 2023-05-26 | 30.8 (-0.96%) | 1401 | -6 | 0 | 0 | 0.0% | 15.66 (-0.07) | 140 (-36.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 31.1 (-1.89%) | 1407 | 18 | 0 | 0 | 0.0% | 15.73 (0.2) | 220 (21.72%) |
| 2023-05-12 | 31.7 (-3.5%) | 1389 | 6 | 0 | 0 | 0.0% | 15.53 (0.07) | 181 (23.91%) |
| 2023-05-05 | 32.85 (1.39%) | 1383 | -6 | 0 | 0 | 0.0% | 15.46 (-0.07) | 146 (-52.73%) |
| 2023-04-28 | 32.4 (-1.97%) | 1389 | 8 | 0 | 0 | 0.0% | 15.53 (0.09) | 309 (-40.52%) |
| 2023-04-21 | 33.05 (-8.83%) | 1381 | -11 | 0 | 0 | 0.0% | 15.44 (-0.12) | 519 (-5.4%) |
| 2023-04-14 | 36.25 (-3.97%) | 1392 | -12 | 0 | 0 | 0.0% | 15.56 (-0.14) | 549 (320.76%) |
| 2023-04-07 | 37.75 (1.07%) | 1404 | 22 | 0 | 0 | 0.0% | 15.7 (0.25) | 130 (54.12%) |
| 2023-03-31 | 37.35 (1.08%) | 1382 | 15 | 0 | 0 | 0.0% | 15.45 (0.17) | 84 (8.56%) |
| 2023-03-24 | 36.95 (1.23%) | 1367 | 12 | 0 | 0 | 0.0% | 15.28 (0.13) | 78 (5.46%) |
| 2023-03-17 | 36.5 (-0.95%) | 1355 | 13 | 0 | 0 | 0.0% | 15.15 (0.15) | 74 (-10.97%) |
| 2023-03-10 | 36.85 (-0.81%) | 1342 | 9 | 0 | 0 | 0.0% | 15.0 (0.1) | 83 (295.63%) |
| 2023-03-03 | 37.15 (0.68%) | 1333 | 3 | 0 | 0 | 0.0% | 14.9 (0.03) | 21 (-93.81%) |
| 2023-02-24 | 36.9 (3.51%) | 1330 | 241 | 0 | 0 | 0.0% | 14.87 (2.7) | 339 (66.71%) |
| 2023-02-17 | 35.65 (-7.52%) | 1089 | 34 | 0 | 0 | 0.0% | 12.17 (0.38) | 203 (55.09%) |
| 2023-02-10 | 38.55 (2.8%) | 1055 | 16 | 0 | 0 | 0.0% | 11.79 (0.17) | 131 (-45.08%) |
| 2023-02-03 | 37.5 (-1.32%) | 1039 | -2 | 0 | 0 | 0.0% | 11.62 (-0.02) | 238 (42.91%) |
| 2023-01-17 | 38.0 (0.66%) | 1041 | -23 | 0 | 0 | 0.0% | 11.64 (-0.25) | 167 (-39.3%) |
| 2023-01-13 | 37.75 (-0.66%) | 1064 | 101 | 0 | 0 | 0.0% | 11.89 (1.12) | 275 (22.82%) |
| 2023-01-06 | 38.0 (0.13%) | 963 | 84 | 0 | 0 | 0.0% | 10.77 (0.94) | 224 (-37.46%) |
| 2022-12-30 | 37.95 (3.69%) | 879 | 223 | 0 | 0 | 0.0% | 9.83 (2.5) | 358 (28.77%) |
| 2022-12-23 | 36.6 (6.86%) | 656 | 46 | 0 | 0 | 0.0% | 7.33 (0.51) | 278 (7.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 34.25 (0.74%) | 610 | 32 | 0 | 0 | 0.0% | 6.82 (0.36) | 260 (-71.47%) |
| 2022-12-09 | 34.0 (-7.61%) | 578 | 396 | 0 | 0 | 0.0% | 6.46 (4.43) | 911 (99.82%) |
| 2022-12-02 | 36.8 (-3.16%) | 182 | 32 | 0 | 0 | 0.0% | 2.03 (0.35) | 456 (-26.53%) |
| 2022-11-25 | 38.0 (6.74%) | 150 | 27 | 0 | 0 | 0.0% | 1.68 (0.3) | 620 (-44.98%) |
| 2022-11-18 | 35.6 (-4.56%) | 123 | -7 | 0 | 0 | 0.0% | 1.38 (-0.07) | 1128 (-36.79%) |
| 2022-11-11 | 37.3 (12.01%) | 130 | 60 | 0 | 0 | 0.0% | 1.45 (0.67) | 1784 (1506.69%) |
| 2022-11-04 | 33.3 (1.22%) | 70 | -3 | 0 | 0 | 0.0% | 0.78 (-0.04) | 111 (-27.4%) |
| 2022-10-28 | 32.9 (0.61%) | 73 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 153 (28.4%) |
| 2022-10-21 | 32.7 (-1.95%) | 73 | -2 | 0 | 0 | 0.0% | 0.82 (-0.02) | 119 (25.33%) |
| 2022-10-14 | 33.35 (-1.48%) | 75 | -21 | 0 | 0 | 0.0% | 0.84 (-0.23) | 95 (-30.88%) |
| 2022-10-07 | 33.85 (3.52%) | 96 | -1 | 0 | 0 | 0.0% | 1.07 (-0.01) | 137 (26.13%) |
| 2022-09-30 | 32.7 (-0.15%) | 97 | -2 | 0 | 0 | 0.0% | 1.08 (-0.03) | 109 (29.81%) |
| 2022-09-23 | 32.75 (0.15%) | 99 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 84 (54.75%) |
| 2022-09-16 | 32.7 (2.83%) | 99 | -5 | 0 | 0 | 0.0% | 1.11 (-0.05) | 54 (-22.44%) |
| 2022-09-08 | 31.8 (-3.2%) | 104 | 1 | 0 | 0 | 0.0% | 1.16 (0.01) | 70 (26.8%) |
| 2022-09-02 | 32.85 (-1.2%) | 103 | -5 | 0 | 0 | 0.0% | 1.15 (-0.06) | 55 (-66.74%) |
| 2022-08-26 | 33.25 (-3.06%) | 108 | -41 | 0 | 0 | 0.0% | 1.21 (-0.46) | 166 (19.93%) |
| 2022-08-19 | 34.3 (-1.72%) | 149 | 2 | 0 | 0 | 0.0% | 1.67 (0.03) | 138 (-37.09%) |
| 2022-08-12 | 34.9 (1.45%) | 147 | 36 | 0 | 0 | 0.0% | 1.64 (0.4) | 220 (-62.98%) |
| 2022-08-05 | 34.4 (0.73%) | 111 | -3 | 0 | 0 | 0.0% | 1.24 (-0.03) | 594 (465.93%) |
| 2022-07-29 | 34.15 (-1.87%) | 114 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 105 (-66.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 34.8 (10.3%) | 114 | 1 | 0 | 0 | 0.0% | 1.27 (0.01) | 309 (312.76%) |
| 2022-07-15 | 31.55 (1.28%) | 113 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 75 (-69.84%) |
| 2022-07-08 | 31.15 (5.06%) | 113 | 1 | 0 | 0 | 0.0% | 1.26 (0.01) | 249 (-0.55%) |
| 2022-07-01 | 29.65 (-10.56%) | 112 | -7 | 0 | 0 | 0.0% | 1.25 (-0.08) | 250 (247.58%) |
| 2022-06-24 | 33.15 (3.43%) | 119 | -1 | 0 | 0 | 0.0% | 1.33 (-0.01) | 72 (-37.93%) |
| 2022-06-17 | 32.05 (-6.42%) | 120 | -19 | 0 | 0 | 0.0% | 1.34 (-0.21) | 116 (197.13%) |
| 2022-06-10 | 34.25 (-0.87%) | 139 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 39 (-39.08%) |
| 2022-06-02 | 34.55 (2.22%) | 139 | -2 | 0 | 0 | 0.0% | 1.55 (-0.03) | 64 (-43.33%) |
| 2022-05-27 | 33.8 (-1.46%) | 141 | 2 | 0 | 0 | 0.0% | 1.58 (0.03) | 113 (5.56%) |
| 2022-05-20 | 34.3 (1.78%) | 139 | -2 | 0 | 0 | 0.0% | 1.55 (-0.03) | 107 (69.94%) |
| 2022-05-13 | 33.7 (2.12%) | 141 | -10 | 0 | 0 | 0.0% | 1.58 (-0.11) | 63 (124.33%) |
| 2022-05-06 | 33.0 (1.54%) | 151 | -3 | 0 | 0 | 0.0% | 1.69 (-0.03) | 28 (3.42%) |
| 2022-04-29 | 32.5 (-2.99%) | 154 | -3 | 0 | 0 | 0.0% | 1.72 (-0.04) | 27 (-42.37%) |
| 2022-04-22 | 33.5 (-2.9%) | 157 | 1 | 0 | 0 | 0.0% | 1.76 (0.02) | 47 (9.21%) |
| 2022-04-15 | 34.5 (-0.43%) | 156 | -3 | 0 | 0 | 0.0% | 1.74 (-0.04) | 43 (-65.52%) |
| 2022-04-08 | 34.65 (-1.28%) | 159 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 125 (10.73%) |
| 2022-04-01 | 35.1 (1.45%) | 159 | 0 | 0 | 0 | 0 | 1.78 (0.0) | 113 (264.82%) |
| 2022-03-25 | 34.6 (3.75%) | 159 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 31 (-54.58%) |
| 2022-03-18 | 33.35 (2.14%) | 159 | -14 | 0 | 0 | 0.0% | 1.78 (-0.15) | 68 (-31.4%) |
| 2022-03-11 | 32.65 (-5.22%) | 173 | -15 | 0 | 0 | 0.0% | 1.93 (-0.17) | 99 (-10.07%) |
| 2022-03-04 | 34.45 (-5.23%) | 188 | -15 | 0 | 0 | 0.0% | 2.1 (-0.17) | 110 (5.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 36.35 (-1.22%) | 203 | -21 | 0 | 0 | 0.0% | 2.27 (-0.23) | 105 (-46.38%) |
| 2022-02-18 | 36.8 (0.68%) | 224 | 2 | 0 | 0 | 0.0% | 2.5 (0.02) | 196 (55.55%) |
| 2022-02-11 | 36.55 (-1.22%) | 222 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 126 (17.55%) |
| 2022-01-26 | 37.0 (0.0%) | 222 | -10 | 0 | 0 | 0.0% | 2.48 (-0.11) | 107 (-62.92%) |
| 2022-01-21 | 37.0 (0.95%) | 232 | -38 | 0 | 0 | 0.0% | 2.59 (-0.43) | 289 (-37.07%) |
| 2022-01-14 | 36.65 (-2.53%) | 270 | -50 | 0 | 0 | 0.0% | 3.02 (-0.56) | 459 (-34.94%) |
| 2022-01-07 | 37.6 (0.0%) | 320 | -2 | 0 | 0 | 0.0% | 3.58 (-0.02) | 706 (27.29%) |
| 2021-12-30 | 37.6 (0.4%) | 322 | -68 | 0 | 0 | 0.0% | 3.6 (-0.76) | 554 (-78.23%) |
| 2021-12-24 | 37.45 (10.15%) | 390 | 100 | 0 | 0 | 0.0% | 4.36 (1.12) | 2548 (1314.27%) |
| 2021-12-17 | 34.0 (3.5%) | 290 | -1 | 0 | 0 | 0.0% | 3.24 (-0.01) | 180 (-48.55%) |
| 2021-12-10 | 32.85 (-2.52%) | 291 | 7 | 0 | 0 | 0.0% | 3.25 (0.08) | 350 (77.56%) |
| 2021-12-03 | 33.7 (3.37%) | 284 | 29 | 0 | 0 | 0.0% | 3.17 (0.32) | 197 (14.66%) |
| 2021-11-26 | 32.6 (0.31%) | 255 | -7 | 0 | 0 | 0.0% | 2.85 (-0.08) | 172 (-11.52%) |
| 2021-11-19 | 32.5 (-0.61%) | 262 | -14 | 0 | 0 | 0.0% | 2.93 (-0.16) | 194 (-34.77%) |
| 2021-11-12 | 32.7 (0.15%) | 276 | 5 | 0 | 0 | 0.0% | 3.09 (0.06) | 298 (92.14%) |
| 2021-11-05 | 32.65 (0.62%) | 271 | -8 | 0 | 0 | 0.0% | 3.03 (-0.09) | 155 (-62.85%) |
| 2021-10-29 | 32.45 (-5.53%) | 279 | -34 | 0 | 0 | 0.0% | 3.12 (-0.38) | 417 (-53.29%) |
| 2021-10-22 | 34.35 (9.05%) | 313 | 105 | 0 | 0 | 0.0% | 3.5 (1.17) | 893 (233.37%) |
| 2021-10-15 | 31.5 (0.8%) | 208 | -22 | 0 | 0 | 0.0% | 2.33 (-0.24) | 268 (-53.63%) |
| 2021-10-08 | 31.25 (3.82%) | 230 | -43 | 0 | 0 | 0.0% | 2.57 (-0.48) | 578 (91.95%) |
| 2021-10-01 | 30.1 (-4.44%) | 273 | -72 | 0 | 0 | 0.0% | 3.05 (-0.81) | 301 (87.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 31.5 (1.78%) | 345 | -21 | 0 | 0 | 0.0% | 3.86 (-0.23) | 160 (-82.54%) |
| 2021-09-17 | 30.95 (0.32%) | 366 | -104 | 0 | -1 | 0.0% | 4.09 (-1.16) | 918 (-49.48%) |
| 2021-09-10 | 30.85 (-19.66%) | 470 | -176 | 1 | -11 | 0.21% | 5.25 (-1.97) | 1818 (-46.42%) |
| 2021-09-03 | 38.4 (-1.92%) | 646 | -3 | 12 | -3 | 1.86% | 7.22 (-0.04) | 3394 (-59.87%) |
| 2021-08-27 | 39.15 (16.69%) | 649 | 362 | 15 | 14 | 2.31% | 7.26 (4.05) | 8458 (470.45%) |
| 2021-08-20 | 33.55 (15.09%) | 287 | 178 | 1 | 1 | 0.35% | 3.21 (1.99) | 1482 (15.63%) |
| 2021-08-13 | 29.15 (-0.85%) | 109 | 4 | 0 | 0 | 0.0% | 1.22 (0.05) | 1282 (227.57%) |
| 2021-08-06 | 29.4 (6.14%) | 105 | 12 | 0 | 0 | 0.0% | 1.17 (0.13) | 391 (408.1%) |
| 2021-07-30 | 27.7 (0.0%) | 93 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 77 (-42.62%) |
| 2021-07-23 | 27.7 (-1.25%) | 92 | -14 | 0 | 0 | 0.0% | 1.03 (-0.16) | 134 (21.84%) |
| 2021-07-16 | 28.05 (-1.41%) | 106 | -10 | 0 | 0 | 0.0% | 1.19 (-0.11) | 110 (-35.93%) |
| 2021-07-09 | 28.45 (1.79%) | 116 | -3 | 0 | 0 | 0.0% | 1.3 (-0.03) | 172 (32.78%) |
| 2021-07-02 | 27.95 (-1.76%) | 119 | -38 | 0 | 0 | 0.0% | 1.33 (-0.43) | 129 (-47.77%) |
| 2021-06-25 | 28.45 (-4.21%) | 157 | -90 | 0 | 0 | 0.0% | 1.76 (-1.0) | 248 (179.04%) |
