2231 為升 (上市) - 汽車

同業: 裕隆  中華  三陽工業  裕日車  艾姆勒  神達  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 142.09095245900.65%27.13%0.26%27737.16%0.21%1.73%15.85%
2022-12-26 142.09071285900.65%27.06%0.33%202-39.59%0.15%2.36%16.03%
2022-12-23 142.09043-4759-30.65%26.97%-0.52%335-35.09%0.25%2.55%16.28%
2022-12-22 145.09090-2262-50.68%27.11%-0.26%516-47.98%0.39%3.14%16.31%
2022-12-21 144.091125167-570.74%27.18%0.55%993-11.02%0.74%3.95%16.2%
2022-12-20 144.59061-200124391.37%27.03%-2.14%1116144.53%0.83%5.13%15.79%
2022-12-19 151.59261-158510.92%27.62%-0.18%456-59.72%0.34%4.83%15.39%
2022-12-16 151.092767284-120.91%27.67%0.8%1133-29.12%0.85%5.37%16.05%
2022-12-15 155.092044996-21.04%27.45%0.51%1599-37.98%1.19%5.32%17.67%
2022-12-14 156.091557398171.07%27.31%0.81%2578262.36%1.92%4.72%17.27%
2022-12-13 149.090825481-30.89%27.09%0.59%711-39.75%0.53%4.17%15.81%
2022-12-12 151.59028-1058400.93%26.93%-1.14%118111.12%0.88%4.45%15.82%
2022-12-09 151.09133-498430.92%27.24%-0.55%106334.76%0.79%4.65%15.41%
2022-12-08 147.09182-768140.88%27.39%-0.8%788-57.22%0.59%5.88%15.6%
2022-12-07 143.59258-4677-150.83%27.61%-0.5%184368.92%1.37%5.86%16.1%
2022-12-06 152.59304-11792-50.99%27.75%-1.25%1091-24.51%0.81%4.81%15.36%
2022-12-05 156.09421-7597101.03%28.1%-0.78%1445-46.74%1.08%4.38%14.94%
2022-12-02 151.5949638987130.92%28.32%4.27%2714256.32%2.02%3.71%14.2%
2022-12-01 144.091079674-70.81%27.16%1.04%76173.66%0.57%1.97%12.57%
2022-11-30 143.09011-881-10.9%26.88%-9.16%438-14.91%0.33%1.67%12.19%
2022-11-29 142.590195282-10.91%29.59%0.58%515-4.05%0.38%1.68%12.09%
2022-11-28 144.58967-7183-20.93%29.42%-0.78%53739.98%0.4%1.72%11.83%
2022-11-25 143.59038-158500.94%29.65%-0.17%3833.98%0.29%2.32%11.6%
2022-11-24 144.09053-3485-20.94%29.7%-0.37%369-17.46%0.28%4.51%11.64%
2022-11-23 143.59087987-60.96%29.81%0.1%447-21.73%0.33%5.03%11.8%
2022-11-22 144.09078-7193-131.02%29.78%-0.8%571-57.3%0.43%5.15%11.77%
2022-11-21 147.591490106-271.16%30.02%0.0%1338-59.66%1.0%5.26%11.79%
2022-11-18 145.59149282133-21.45%30.02%3.2%3317212.06%2.47%4.74%11.49%
2022-11-17 141.0886773135-1191.52%29.09%0.83%106373.47%0.79%3.24%10.88%
2022-11-16 135.0879419254-1182.89%28.85%0.21%612-15.03%0.46%3.54%10.56%
2022-11-15 136.08775537224.24%28.79%0.07%72113.3%0.54%3.72%11.34%
2022-11-14 138.0877031370-74.22%28.77%0.35%636-51.49%0.47%3.58%11.91%
2022-11-11 133.58739-3237734.31%28.67%-0.38%1312-10.21%0.98%3.44%11.97%
2022-11-10 133.08771-20374-144.26%28.78%-0.21%146170.81%1.09%2.85%11.19%
2022-11-09 140.5879133388-274.41%28.84%0.38%85560.29%0.64%1.96%10.66%
2022-11-08 143.5875839415-154.74%28.73%0.42%53320.04%0.4%1.54%10.81%
2022-11-07 143.58719-2430-444.93%28.61%0.0%444-15.53%0.33%1.27%11.02%
2022-11-04 145.08721-15474-85.44%28.61%-0.17%526100.31%0.39%1.1%11.13%
2022-11-03 141.08736-24482-75.52%28.66%-0.28%262-11.26%0.2%1.04%11.08%
2022-11-02 141.08760-45489-65.58%28.74%-0.52%29672.08%0.22%1.28%11.4%
2022-11-01 141.08805-24495-65.62%28.89%-0.28%172-23.16%0.13%1.36%11.89%
2022-10-31 139.08829250145.67%28.97%0.03%223-49.08%0.17%1.69%12.11%
2022-10-28 138.0882716497-85.63%28.96%0.17%439-24.18%0.33%2.21%12.47%
2022-10-27 142.58811-30505-95.73%28.91%-0.34%58041.34%0.43%3.75%12.77%
2022-10-26 138.088416514-175.81%29.01%0.07%410-32.16%0.31%3.79%12.82%
2022-10-25 137.5883519531-746.01%28.99%0.24%605-35.04%0.45%4.72%13.12%
2022-10-24 138.08816-37605-16.86%28.92%-0.45%931-62.81%0.69%5.37%13.37%
2022-10-21 141.5885373606-1316.85%29.05%0.83%2504300.01%1.87%5.21%13.56%
2022-10-20 139.5878023737-768.39%28.81%0.28%626-62.36%0.47%3.55%12.25%
2022-10-19 139.58757598135209.28%28.73%0.67%166312.45%1.24%3.64%12.17%
2022-10-18 142.08698492931383.37%28.54%0.56%1478105.94%1.1%3.19%11.54%
2022-10-17 135.58649-34155621.79%28.38%-0.39%718161.81%0.54%2.7%11.44%
2022-10-14 133.08683489351.07%28.49%0.56%274-63.03%0.2%2.6%11.86%
2022-10-13 131.08635-10988-281.02%28.33%-1.25%741-30.07%0.55%2.74%13.14%
2022-10-12 137.5874481116591.33%28.69%0.95%106128.9%0.79%2.7%13.99%
2022-10-11 138.58663-7857570.66%28.42%-0.91%82338.91%0.61%2.62%13.73%
2022-10-07 164.08741-112000.0%28.68%-1.27%59229.84%0.44%2.36%13.39%
2022-10-06 170.08853-24000.0%29.05%-0.24%456-33.37%0.34%2.44%13.37%
2022-10-05 167.58877-84000.0%29.12%-0.95%684-28.84%0.51%2.73%13.58%
2022-10-04 170.58961-960-920.0%29.4%-1.08%962107.92%0.72%2.7%13.4%
2022-10-03 163.09057-6492-321.02%29.72%-0.7%462-34.94%0.35%2.59%13.29%
2022-09-30 167.0912146124-651.36%29.93%0.54%711-14.82%0.53%2.95%13.81%
2022-09-29 163.09075-11118902.08%29.77%-1.23%83529.67%0.62%3.3%13.66%
2022-09-28 158.09186-150189-592.06%30.14%-1.6%644-21.0%0.48%3.23%13.47%
2022-09-27 166.09336-3724812.66%30.63%-0.39%815-13.61%0.61%3.14%13.61%
2022-09-26 160.09373-179247-922.64%30.75%-1.88%944-20.25%0.7%3.14%14.38%
2022-09-23 171.0955224339-1233.55%31.34%0.26%118358.53%0.88%3.44%14.91%
2022-09-22 175.5952816462334.85%31.26%0.16%74642.6%0.56%3.51%15.28%
2022-09-21 171.0951232429-354.51%31.21%0.35%523-35.73%0.39%4.44%16.53%
2022-09-20 173.09480-16464-794.89%31.1%-0.19%814-39.12%0.61%5.45%17.55%
2022-09-19 169.09496-17543305.72%31.16%-0.16%13384.01%1.0%5.38%17.55%
2022-09-16 172.59513567513165.39%31.21%6.34%1286-35.43%0.96%4.65%17.78%
2022-09-15 174.08946-661497-255.56%29.35%-6.88%19926.06%1.49%4.12%17.51%
2022-09-14 175.59607537522225.43%31.52%5.91%1878161.02%1.4%3.18%17.22%
2022-09-13 168.090701650085.51%29.76%0.17%719101.29%0.54%2.11%16.6%
2022-09-12 164.090543249205.43%29.71%0.37%357-37.77%0.27%2.18%16.65%
2022-09-08 165.09022-26492235.45%29.6%-0.3%574-22.18%0.43%2.77%16.45%
2022-09-07 161.0904829469785.18%29.69%0.34%73868.97%0.55%2.73%16.12%
2022-09-06 162.09019-33391-114.34%29.59%-0.37%436-46.32%0.33%2.62%15.66%
2022-09-05 163.09052106402-954.44%29.7%1.19%814-29.65%0.61%2.91%15.4%
2022-09-02 169.0894604971685.56%29.35%0.0%1157123.84%0.86%3.67%14.89%
2022-09-01 166.08946-36329-93.68%29.35%-0.41%516-11.55%0.39%4.05%14.32%
2022-08-31 167.08982-13338-1623.76%29.47%-0.14%584-29.72%0.44%4.91%14.14%
2022-08-30 167.5899510500605.56%29.51%0.1%831-54.74%0.62%6.29%13.92%
2022-08-29 166.58985-3144402064.9%29.48%-3.38%183710.75%1.37%7.08%13.64%
2022-08-26 169.0929950234-32.52%30.51%0.53%1658-0.93%1.24%6.31%12.8%
2022-08-25 167.0924923623722.56%30.35%2.64%1674-31.01%1.25%6.3%13.12%
2022-08-24 165.090131622351162.61%29.57%1.83%242727.86%1.81%5.74%11.83%
2022-08-23 158.588512119441.34%29.04%0.03%1898134.83%1.42%5.14%9.94%
2022-08-22 154.08849-3775-30.85%29.03%-0.41%808-50.83%0.6%4.5%8.46%
2022-08-19 158.5888611878-120.88%29.15%1.32%164477.73%1.23%4.48%7.86%
2022-08-18 154.58768-259071.03%28.77%-0.28%925-42.62%0.69%3.32%6.68%
2022-08-17 154.587932098380.94%28.85%2.45%161254.12%1.2%2.73%6.03%
2022-08-16 150.0858418375160.87%28.16%2.18%104634.04%0.78%1.62%4.84%
2022-08-15 142.084014659140.7%27.56%0.55%780756.86%0.58%0.9%4.04%
2022-08-12 134.08355745-40.54%27.41%0.07%91-30.6%0.07%0.42%3.52%
2022-08-11 133.58348-4149-40.59%27.39%-0.47%1318.34%0.1%0.64%3.65%
2022-08-10 133.58389-275310.63%27.52%-0.33%12135.79%0.09%0.76%3.91%
2022-08-09 135.08416-152-30.62%27.61%-0.04%89-29.45%0.07%0.88%3.94%
2022-08-08 134.084172155-40.65%27.62%0.25%126-67.98%0.09%1.15%3.96%
2022-08-05 137.08396-3659-120.7%27.55%-0.4%39438.44%0.29%1.59%3.94%
2022-08-04 131.58432107110.84%27.66%0.11%285-0.85%0.21%1.83%3.97%
2022-08-03 136.584222770-100.83%27.63%0.33%287-35.4%0.21%1.68%3.99%
2022-08-02 142.083952280100.95%27.54%0.25%445-38.05%0.33%1.54%4.04%
2022-08-01 143.58373-437030.84%27.47%-0.51%71846.22%0.54%1.25%3.83%
2022-07-29 141.08416-1466770.8%27.61%-1.71%491388.79%0.4%0.72%3.49%
2022-07-28 135.58562-226010.7%28.09%-0.25%100-13.55%0.08%0.48%3.79%
2022-07-27 136.58584-4359-70.69%28.16%-0.49%11614.54%0.1%0.51%3.91%
2022-07-26 135.08627-1266-50.77%28.3%-0.14%10147.12%0.08%0.56%3.93%
2022-07-25 138.08639-117100.82%28.34%-0.14%69-66.07%0.06%0.52%3.91%
2022-07-22 138.58650-1171710.82%28.38%-0.14%20349.57%0.17%0.59%4.02%
2022-07-21 140.58661-240-70028.42%-0.28%136-19.04%0.11%0.63%4.04%
2022-07-20 140.08685-3170-10.81%28.5%-0.35%168175.63%0.14%0.88%4.08%
2022-07-19 139.58716-371-10.81%28.6%-0.03%60-58.47%0.05%0.87%4.12%
2022-07-18 140.08719-477200.83%28.61%-0.52%146-43.23%0.12%0.92%4.3%
2022-07-15 141.08766-5372-10.82%28.76%-0.59%258-41.47%0.21%0.88%4.38%
2022-07-14 139.08819-11173120.83%28.93%-1.26%441180.96%0.36%1.03%4.32%
2022-07-13 134.08930-686150.68%29.3%-0.75%15740.96%0.13%0.92%4.15%
2022-07-12 131.08998-656-40.62%29.52%-0.07%1112.5%0.09%1.07%4.26%
2022-07-11 133.59004-1260-20.67%29.54%-0.14%108-74.88%0.09%1.14%4.24%
2022-07-08 135.09016-10362-870.69%29.58%-1.14%43341.68%0.36%1.3%4.39%
2022-07-07 131.09119-10149-81.63%29.92%-0.1%305-12.32%0.25%1.64%4.09%
2022-07-06 129.59129-5315721.72%29.95%-0.6%34883.07%0.29%1.6%3.88%
2022-07-05 130.09182-58155-261.69%30.13%-0.63%190-38.15%0.16%1.43%3.67%
2022-07-04 130.592408818161.96%30.32%0.97%307-63.84%0.25%1.33%3.6%
2022-07-01 130.091521931751521.91%30.03%2.18%851237.78%0.7%1.25%3.41%
2022-06-30 130.58959-1223-90.26%29.39%-0.14%25280.51%0.21%0.73%2.83%
2022-06-29 136.58971213290.36%29.43%0.24%13997.6%0.11%0.68%2.85%
2022-06-28 138.58950-1023-30.26%29.36%-0.14%70-65.25%0.06%0.74%2.91%
2022-06-27 142.08960-112640.29%29.4%-0.1%203-11.31%0.17%0.91%3.21%
2022-06-24 136.5897122210.25%29.43%0.0%22920.32%0.19%0.94%3.77%
2022-06-23 136.08969352170.23%29.43%0.41%190-10.13%0.16%0.91%3.68%
2022-06-22 137.089345114140.16%29.31%0.58%212-24.04%0.17%0.95%3.74%
2022-06-21 140.08883-5000.0%29.14%-0.07%27916.37%0.23%1.01%3.77%
2022-06-20 135.08888-14000.0%29.16%-0.17%23924.48%0.2%0.86%3.71%
2022-06-17 140.5890258000.0%29.21%0.65%192-16.52%0.16%0.9%3.95%
2022-06-16 140.08844-50-60.0%29.02%-0.03%230-19.95%0.19%0.8%4.0%
2022-06-15 140.58849226-20.07%29.03%0.24%288214.65%0.24%0.65%3.93%
2022-06-14 141.5882758-40.09%28.96%0.07%91-68.85%0.08%0.49%3.84%
2022-06-13 140.588222112-70.14%28.94%0.21%294324.66%0.24%0.5%3.95%
2022-06-10 146.08801-1019-20.22%28.88%-0.1%6949.1%0.06%0.32%3.85%
2022-06-09 146.58811-32100.24%28.91%-0.03%46-52.25%0.04%0.38%3.93%
2022-06-08 147.08814-121-50.24%28.92%0.0%97-5.66%0.08%0.57%3.95%
2022-06-07 146.08815-1226-130.29%28.92%-0.14%10334.63%0.08%0.67%4.01%
2022-06-06 148.58827-63900.44%28.96%-0.07%76-46.44%0.06%0.94%4.09%
2022-06-02 150.08833-4039-90.44%28.98%-0.45%143-47.07%0.12%1.6%4.12%
2022-06-01 151.588731348-80.54%29.11%0.14%27023.14%0.22%1.59%4.18%
2022-05-31 150.08860-145640.63%29.07%-0.17%219-48.97%0.18%1.58%4.1%
2022-05-30 148.08874452-30.59%29.12%0.07%430-51.56%0.35%1.61%4.09%
2022-05-27 149.58870995510.62%29.1%1.11%888615.58%0.73%1.42%3.87%
2022-05-26 144.58771-45400.62%28.78%-0.03%124-52.67%0.1%1.13%3.3%
2022-05-25 147.087751954150.62%28.79%0.21%2624.09%0.22%1.23%3.55%
2022-05-24 143.58756163910.45%28.73%0.17%25227.45%0.21%1.14%3.6%
2022-05-23 146.58740303830.43%28.68%0.35%197-63.26%0.16%1.08%3.83%
2022-05-20 149.087104835-150.4%28.58%0.56%538116.99%0.44%1.1%3.86%
2022-05-19 148.58662-1250-70.58%28.42%-0.14%24866.67%0.2%0.8%3.64%
2022-05-18 146.58674557-20.66%28.46%0.07%148-18.31%0.12%0.73%3.69%
2022-05-17 147.08669-459-120.68%28.44%-0.07%182-19.33%0.15%0.67%3.66%
2022-05-16 144.08673-1471-490.82%28.46%-0.14%22530.31%0.19%0.66%3.68%
2022-05-13 141.58687-8120-31.38%28.5%-0.11%1738.0%0.14%0.64%3.62%
2022-05-12 139.0869542123131.41%28.53%0.49%160122.95%0.13%0.59%3.66%
2022-05-11 139.08653-2110101.27%28.39%-0.04%71-57.67%0.06%0.64%3.68%
2022-05-10 139.0865530100-11.16%28.4%0.35%170-16.05%0.14%0.72%3.79%
2022-05-09 139.0862545101141.17%28.3%0.53%20275.65%0.17%0.75%3.82%
2022-05-06 141.0858038711.01%28.15%0.04%115-46.15%0.09%0.72%3.83%
2022-05-05 141.08577-386-41.0%28.14%-0.04%21421.59%0.18%0.78%3.94%
2022-05-04 139.08580549001.05%28.15%0.64%176-13.22%0.14%0.96%4.02%
2022-05-03 138.58526359041.06%27.97%0.39%20221.22%0.17%1.08%4.04%
2022-04-29 138.08491278671.01%27.86%0.32%167-9.37%0.14%1.35%4.0%
2022-04-28 136.58464277910.93%27.77%0.33%184-57.44%0.15%1.4%4.3%
2022-04-27 135.5843715878-30.92%27.68%1.91%43433.88%0.36%1.47%4.57%
2022-04-26 137.58279-68100.98%27.16%-0.07%324-39.47%0.27%1.37%4.38%
2022-04-25 136.08285-181130.98%27.18%-0.04%535134.2%0.44%1.2%4.29%
2022-04-22 144.08286-176820.82%27.19%-0.18%228-15.73%0.19%0.93%4.05%
2022-04-21 148.58303-66620.79%27.24%-0.07%271-12.46%0.22%0.86%4.21%
2022-04-20 146.583091364-40.77%27.26%0.15%310179.2%0.25%0.82%4.07%
2022-04-19 145.0829646800.82%27.22%0.04%111-46.97%0.09%0.72%3.92%
2022-04-18 145.0829206850.82%27.21%0.0%20938.65%0.17%0.79%3.91%
2022-04-15 145.58292-563-120.76%27.21%-0.04%151-30.57%0.12%0.79%3.97%
2022-04-14 148.58297175-130.9%27.22%0.0%21716.35%0.18%0.85%4.08%
2022-04-13 148.58296-688-191.06%27.22%-0.07%186-6.79%0.15%0.87%4.07%
2022-04-12 146.08302910731.29%27.24%0.11%200-4.1%0.16%0.97%4.01%
2022-04-11 148.58293-410451.25%27.21%-0.04%209-4.06%0.17%0.98%3.97%
2022-04-08 153.58297-39911.19%27.22%-0.04%217-13.02%0.18%0.93%4.13%
2022-04-07 148.58300298131.18%27.23%0.0%250-17.83%0.21%1.18%4.15%
2022-04-06 154.58298-585381.02%27.23%-0.04%30446.88%0.25%1.41%4.23%
2022-04-01 158.08303-14720.57%27.24%0.0%20736.83%0.17%1.32%4.38%
2022-03-31 158.08304-845-100.54%27.24%-0.11%151-71.32%0.12%1.33%4.41%
2022-03-30 158.08312-4055110.66%27.27%-0.47%5291.69%0.43%1.4%4.43%
2022-03-29 157.58352944130.53%27.4%0.11%520152.4%0.43%1.31%4.08%
2022-03-28 149.5834363100.37%27.37%0.07%206-2.83%0.17%0.97%3.93%
2022-03-25 152.58337131130.37%27.35%0.0%212-11.03%0.17%0.91%4.13%
2022-03-24 157.583362818180.22%27.35%0.33%238-43.97%0.2%0.82%4.56%
2022-03-23 162.0830812000.0%27.26%0.15%425339.32%0.35%0.84%4.69%
2022-03-22 153.082969000.0%27.22%0.11%96-28.79%0.08%0.74%4.75%
2022-03-21 154.082877000.0%27.19%0.07%13640.08%0.11%0.82%4.81%
2022-03-18 152.58280200-40.0%27.17%0.26%97-64.61%0.08%0.8%5.1%
2022-03-17 152.0826024-60.05%27.1%0.04%274-7.13%0.23%0.85%5.16%
2022-03-16 146.58258-910-70.12%27.09%-0.11%29547.77%0.24%0.96%5.16%
2022-03-15 144.58267417-150.21%27.12%0.04%19975.06%0.16%0.91%5.06%
2022-03-14 147.58263232-90.39%27.11%0.04%114-24.11%0.09%1.04%5.19%
2022-03-11 147.58261641-90.5%27.1%0.07%150-62.88%0.12%1.34%5.19%
2022-03-10 147.58255245020.61%27.08%0.26%40566.76%0.33%1.41%5.21%
2022-03-09 142.08231-2048-20.58%27.01%-0.22%243-30.88%0.2%1.23%5.16%
2022-03-08 143.08251-365020.61%27.07%-0.44%351-27.2%0.29%1.12%5.11%
2022-03-07 144.58287-84810.58%27.19%-0.11%483102.38%0.4%1.11%5.02%
2022-03-04 154.08295-24700.57%27.22%0.0%23833.92%0.2%1.07%4.94%
2022-03-03 155.08297347-70.57%27.22%0.04%17862.9%0.15%1.49%5.05%
2022-03-02 157.08294-2354-20.65%27.21%-0.29%109-67.6%0.09%1.66%5.15%
2022-03-01 158.08317-756-80.67%27.29%-0.07%337-23.85%0.28%1.98%5.35%
2022-02-25 156.08324364-10.77%27.31%0.04%443-40.25%0.36%1.84%5.24%
2022-02-24 152.58321-11765-120.78%27.3%-1.37%74290.24%0.61%1.88%5.18%
2022-02-23 163.58438-2777-40.91%27.68%-0.32%390-21.62%0.32%1.42%5.06%
2022-02-22 163.58465-481-470.96%27.77%-0.07%497185.39%0.41%1.32%5.05%
2022-02-21 169.0846942128-31.51%27.79%0.51%174-64.4%0.14%1.05%4.99%
2022-02-18 169.5842711131-651.55%27.65%0.14%490179.64%0.4%1.2%5.07%
2022-02-17 172.5841614196102.33%27.61%0.15%175-34.16%0.14%0.89%4.84%
2022-02-16 172.584021118612.21%27.57%0.15%26649.32%0.22%0.89%5.0%
2022-02-15 172.583911418542.2%27.53%0.18%178-49.11%0.15%0.96%4.98%
2022-02-14 172.58377-24181-172.16%27.48%-0.29%350193.91%0.29%0.96%5.45%
2022-02-11 179.08401-2219802.36%27.56%-0.29%119-32.31%0.1%0.87%5.82%
2022-02-10 180.084235198-32.35%27.64%0.07%176-49.47%0.14%1.09%6.17%
2022-02-09 181.58418-21201-232.39%27.62%-0.25%34896.51%0.29%1.25%6.74%
2022-02-08 184.08439-722402.65%27.69%-0.07%177-27.37%0.15%1.22%6.74%
2022-02-07 183.584463022452.65%27.71%0.36%244-37.09%0.2%1.36%6.86%
2022-01-26 178.0841661219102.6%27.61%0.73%3886.22%0.32%1.32%6.91%
2022-01-25 176.08355-25209-42.5%27.41%-0.29%36518.8%0.3%1.31%7.09%
2022-01-24 180.083807213-22.54%27.49%0.07%307-11.73%0.25%1.5%7.54%
2022-01-21 180.583734521512.57%27.47%0.55%34872.63%0.29%1.55%9.54%
2022-01-20 184.08328921412.57%27.32%0.11%201-45.97%0.17%1.62%10.53%
2022-01-19 182.08319-2021312.56%27.29%-0.26%373-37.06%0.31%1.68%10.58%
2022-01-18 187.08339-6421242.54%27.36%-0.76%59358.1%0.49%1.54%10.51%
2022-01-17 184.58403-33208-22.48%27.57%-0.4%375-11.95%0.31%1.36%10.18%
2022-01-14 182.08436-4921052.49%27.68%-0.57%42655.74%0.35%1.25%10.38%
2022-01-13 179.58485-39205-52.42%27.84%-0.46%27328.81%0.22%1.51%11.5%
2022-01-12 182.085241121092.46%27.97%0.14%212-42.12%0.17%1.95%11.88%
2022-01-11 182.585131720132.36%27.93%0.22%36747.06%0.3%2.22%11.99%
2022-01-10 183.584963819832.33%27.87%0.43%249-66.24%0.2%2.64%11.92%
2022-01-07 181.58458-29195-122.31%27.75%-0.36%739-8.7%0.61%2.72%11.93%
2022-01-06 186.58487-10620732.44%27.85%-1.21%81049.49%0.66%2.37%11.95%
2022-01-05 190.585935920402.37%28.19%0.68%541-37.81%0.44%1.96%11.86%
2022-01-04 192.085344520432.39%28.0%0.54%871150.67%0.71%2.02%12.4%
2022-01-03 187.08489-16201-62.37%27.85%-0.18%3477.57%0.29%2.05%12.42%
2021-12-30 188.5850553207-32.43%27.9%0.61%3234.43%0.27%4.02%12.72%
2021-12-29 190.0845211210-212.48%27.73%0.14%309-49.11%0.25%5.02%12.97%
2021-12-28 189.084411023122.74%27.69%0.11%607-33.62%0.5%4.99%13.89%
2021-12-27 192.0843112622922.72%27.66%1.5%915-66.63%0.75%4.73%15.19%
2021-12-24 188.583059922792.73%27.25%1.23%274477.57%2.25%4.13%14.89%
2021-12-23 188.58206218218162.66%26.92%2.71%1545477.67%1.27%2.39%12.85%
2021-12-22 181.079885220212.53%26.21%0.65%267-7.2%0.22%2.59%12.17%
2021-12-21 180.07936-820132.53%26.04%-0.08%28849.04%0.24%2.97%12.35%
2021-12-20 178.57944819812.49%26.06%0.08%193-68.43%0.16%3.03%12.58%
2021-12-17 180.0793646197-102.48%26.04%0.58%612-65.87%0.5%3.1%12.78%
2021-12-16 182.5789057207-32.62%25.89%0.74%1795144.64%1.47%2.81%13.36%
2021-12-15 177.5783335210-82.68%25.7%0.47%734108.75%0.6%1.96%14.1%
2021-12-14 178.077982218-142.8%25.58%0.0%35125.83%0.29%1.94%13.8%
2021-12-13 180.57796-3232-62.98%25.58%-0.04%2795.15%0.23%2.63%13.77%
2021-12-10 181.0779971238-63.05%25.59%0.91%265-64.87%0.22%3.14%13.91%
2021-12-09 179.57728-79244-53.16%25.36%-0.98%7566.82%0.62%3.51%14.29%
2021-12-08 177.57807145249-33.19%25.61%1.87%708-40.79%0.58%3.39%13.89%
2021-12-07 180.57662134252-133.29%25.14%1.78%119632.85%0.98%4.0%13.95%
2021-12-06 184.57528157265283.52%24.7%2.15%90026.2%0.74%4.81%13.61%
2021-12-03 181.5737180237-193.22%24.18%1.09%71314.98%0.59%4.52%13.17%
2021-12-02 179.07291-48256-53.51%23.92%-0.66%620-56.92%0.51%4.15%12.83%
2021-12-01 181.0733926026193.56%24.08%3.66%1440-34.1%1.18%4.22%12.57%
2021-11-30 178.57079805252793.56%23.23%12.88%2185295.1%1.79%3.44%11.64%
2021-11-29 166.06274215173-22.76%20.58%3.52%553113.8%0.45%2.11%10.13%
2021-11-26 168.5605928175-32.89%19.88%0.45%258-63.52%0.21%2.03%10.05%
2021-11-25 170.0603126917872.95%19.79%4.71%70944.08%0.58%2.89%10.59%
2021-11-24 169.557629417182.97%18.9%1.61%492-12.43%0.4%4.52%10.77%
2021-11-23 170.05668-149163-12.88%18.6%-2.57%56225.5%0.46%4.42%10.52%
2021-11-22 175.55817-8216462.82%19.09%-1.34%447-65.91%0.37%4.22%10.59%
2021-11-19 176.0589912815802.68%19.35%2.22%1313-51.32%1.08%4.22%10.68%
2021-11-18 178.55771206158172.74%18.93%3.67%2698627.34%2.21%3.74%10.34%
2021-11-17 169.55565-4141182.53%18.26%-0.05%37119.76%0.3%1.75%10.32%
2021-11-16 170.055693412332.21%18.27%0.61%309-31.56%0.25%2.09%10.54%
2021-11-15 169.5553555351201202.17%18.16%N/A452-37.68%0.37%2.47%10.79%
2021-11-13 150.00-55020-1160N/AN/A726164.11%0.6%2.4%11.34%
2021-11-12 167.555021811612.11%18.05%0.33%275-64.73%0.23%2.05%14.37%
2021-11-11 166.054843911502.1%17.99%0.73%7790.12%0.64%2.07%15.91%
2021-11-10 169.55445-4911582.11%17.86%-0.94%778110.24%0.64%1.68%15.42%
2021-11-09 164.5549415910721.95%18.03%3.03%37025.58%0.3%1.33%15.06%
2021-11-08 164.0533553351051051.97%17.5%N/A295-1.75%0.24%1.4%14.96%
2021-11-06 182.50-52650-970N/AN/A300-1.51%0.25%1.91%15.01%
2021-11-05 166.55265-1097-11.84%17.27%-0.23%304-11.68%0.25%2.42%15.41%
2021-11-04 165.052752098-31.86%17.31%0.41%345-25.4%0.28%2.32%15.61%
2021-11-03 162.552551610141.92%17.24%0.29%462-49.65%0.38%2.57%15.61%
2021-11-02 163.05239297-41.85%17.19%0.06%919-0.2%0.75%2.65%15.61%
2021-11-01 169.0523752371011011.93%17.18%N/A920400.11%0.76%2.64%15.28%
2021-10-30 151.00-51370-1010N/AN/A184-71.56%0.15%4.08%14.98%
2021-10-29 171.0513713101-251.97%16.85%0.24%64716.22%0.53%4.45%15.57%
2021-10-28 168.551247312692.46%16.81%1.45%557-38.74%0.46%4.42%15.26%
2021-10-27 170.05051136117162.32%16.57%2.73%909-65.95%0.75%4.89%15.04%
2021-10-26 169.049159010132.05%16.13%1.9%2670315.23%2.19%7.77%14.52%
2021-10-25 164.548252598-132.03%15.83%0.51%6435.81%0.53%7.34%12.5%
2021-10-22 163.0480018111-12.31%15.75%0.38%607-46.25%0.5%6.97%12.24%
2021-10-21 159.54782173112-152.34%15.69%3.77%1131-74.38%0.93%6.74%11.93%
2021-10-20 165.0460971127242.76%15.12%1.54%4414104.82%3.62%6.02%11.32%
2021-10-19 166.0453865103142.27%14.89%1.43%21551070.6%1.77%2.69%7.92%
2021-10-18 151.04473-58901.99%14.68%-0.07%184-44.29%0.15%1.57%6.27%
2021-10-15 152.544787989-21.99%14.69%1.8%33031.21%0.27%1.87%6.3%
2021-10-14 151.04399-491-152.07%14.43%-0.14%251-29.92%0.21%1.88%6.26%
2021-10-13 151.04403310672.41%14.45%0.07%359-54.53%0.29%2.05%6.25%
2021-10-12 153.04400-2999422.25%14.44%-0.62%79045.32%0.65%2.18%6.16%
2021-10-08 148.04429-9257101.29%14.53%-2.02%54455.42%0.45%1.99%5.86%
2021-10-07 143.04521-34751.04%14.83%-0.07%350-23.82%0.29%2.29%5.8%
2021-10-06 139.045241034250.93%14.84%2.27%459-9.99%0.38%2.22%5.8%
2021-10-05 141.044217137-300.84%14.51%1.68%510-9.59%0.42%2.07%5.79%
2021-10-04 138.04350106731.54%14.27%0.21%564-37.35%0.46%1.89%5.57%
2021-10-01 137.0434015364441.47%14.24%3.64%901232.3%0.74%1.59%5.32%
2021-09-30 142.541871820130.48%13.74%0.44%271-2.26%0.22%1.12%4.83%
2021-09-29 142.04169-5770.17%13.68%-0.07%277-2.74%0.23%1.09%5.11%
2021-09-28 145.54174-6000.0%13.69%-0.15%28538.8%0.23%1.17%5.48%
2021-09-27 149.0418010000.0%13.71%0.22%205-36.43%0.17%1.17%5.51%
2021-09-24 151.041700000.0%13.68%0.0%32338.01%0.27%1.12%5.78%
2021-09-23 146.54170-210-100.0%13.68%-0.51%234-38.66%0.19%1.03%6.22%
2021-09-22 144.041911210-50.24%13.75%0.29%38137.04%0.31%1.07%6.42%
2021-09-17 149.04179-215-20.36%13.71%-0.07%27893.32%0.23%0.95%6.62%
2021-09-16 148.04181-717-10.41%13.72%-0.15%144-32.09%0.12%0.92%7.28%
2021-09-15 147.54188018-90.43%13.74%0.0%212-26.12%0.17%1.16%8.76%
2021-09-14 150.04188-2127-100.64%13.74%-0.51%28722.44%0.24%1.37%9.76%
2021-09-13 148.04209437-30.88%13.81%0.07%234-5.15%0.19%1.42%10.49%
2021-09-10 148.54205-2840-160.95%13.8%-0.65%247-42.01%0.2%1.6%13.42%
2021-09-09 147.042331956-151.32%13.89%0.43%426-8.82%0.35%1.6%14.44%
2021-09-08 142.54214-1771101.68%13.83%-0.36%46733.1%0.38%1.46%14.37%
2021-09-07 147.04231526171.44%13.88%1.24%351-22.69%0.29%1.32%14.28%
2021-09-06 149.54179-254-281.29%13.71%-0.07%45485.77%0.37%1.54%14.28%
2021-09-03 153.04181882-31.96%13.72%0.22%244-4.94%0.2%1.76%14.31%
2021-09-02 153.041731185-92.04%13.69%0.22%257-15.75%0.21%1.82%14.36%
2021-09-01 155.04162394-112.26%13.66%0.07%305-50.06%0.25%2.05%14.78%
2021-08-31 153.0415912105-72.52%13.65%0.29%612-15.73%0.5%2.5%15.0%
2021-08-30 150.0414713111292.7%13.61%3.26%726128.5%0.6%2.4%14.69%
2021-08-27 153.0401621103-22.56%13.18%0.53%317-40.47%0.26%2.31%14.37%
2021-08-26 153.0399543105192.63%13.11%1.08%534-37.97%0.44%2.94%14.37%
2021-08-25 157.53952-5886-642.18%12.97%-1.44%86078.65%0.71%4.1%14.25%
2021-08-24 150.0401028150273.74%13.16%0.77%481-22.14%0.4%4.57%14.05%
2021-08-23 154.539824123-523.09%13.06%0.08%618-43.17%0.51%5.13%14.03%
2021-08-20 150.53978-42175-414.4%13.05%-1.06%1088-44.06%0.89%7.75%13.82%
2021-08-19 145.04020-253216565.37%13.19%-5.92%194635.48%1.6%8.08%13.5%
2021-08-18 154.04273-25160-2293.74%14.02%-0.57%143622.98%1.18%6.77%12.4%
2021-08-17 151.5429814138919.05%14.1%3.37%1168-69.35%0.96%5.88%12.02%
2021-08-16 150.04157-1883882909.33%13.64%-4.35%3811156.08%3.13%5.21%12.33%
2021-08-13 165.043455598202.26%14.26%1.28%1488330.37%1.22%2.49%9.96%
2021-08-12 175.04290-817811.82%14.08%-1.81%345-1.78%0.28%1.51%9.2%
2021-08-11 177.04371-7077-171.76%14.34%-1.58%352-0.13%0.29%1.86%9.5%
2021-08-10 176.54441-1194-132.12%14.57%-0.27%352-28.79%0.29%2.05%10.48%
2021-08-09 178.0445219107-62.4%14.61%0.48%49564.9%0.41%1.95%12.24%
2021-08-06 182.54433-12113-22.55%14.54%-0.27%300-60.89%0.25%1.82%12.74%
2021-08-05 183.0444547115122.59%14.58%1.04%76732.67%0.63%1.83%13.37%
2021-08-04 181.04398-27103-102.34%14.43%-0.62%578141.78%0.47%1.52%13.81%
2021-08-03 177.04425-1611312.55%14.52%-0.34%239-28.46%0.2%1.55%15.51%
2021-08-02 179.04441511262.52%14.57%0.14%3347.73%0.27%1.73%17.03%
2021-07-30 175.54436-910632.39%14.55%-0.21%310-19.66%0.25%1.75%19.38%
2021-07-29 178.04445-8103-112.32%14.58%-0.21%386-37.68%0.32%2.07%20.94%
2021-07-28 176.04453-62114132.56%14.61%-1.35%62035.13%0.51%2.26%22.82%
2021-07-27 178.54515-310122.24%14.81%-0.07%45827.54%0.38%2.54%23.86%
2021-07-26 181.04518-69932.19%14.82%-0.13%359-48.83%0.3%3.43%24.62%
2021-07-23 181.54524-39612.12%14.84%-0.07%70315.51%0.58%3.9%25.76%
2021-07-22 181.54527-439522.1%14.85%-0.93%608-37.06%0.5%3.78%27.48%
2021-07-21 176.545701293-152.04%14.99%0.27%967-37.45%0.79%3.87%36.4%
2021-07-20 178.04558-78108172.37%14.95%-1.71%154666.25%1.27%4.34%39.64%
2021-07-19 182.54636591-31.96%15.21%0.13%93066.39%0.76%5.12%40.81%
2021-07-16 185.54631-8694612.03%15.19%-1.87%559-21.46%0.46%5.26%41.07%
2021-07-15 187.5471733310.7%15.48%0.06%711-53.77%0.58%5.68%41.24%
2021-07-14 185.54714-332-10.68%15.47%-0.06%1539-38.43%1.26%6.16%40.99%
2021-07-13 191.54717563340.7%15.48%1.24%2501126.62%2.05%7.08%40.05%
2021-07-12 184.04661162920.62%15.29%0.33%11033.03%0.91%6.74%38.65%
2021-07-09 184.54645-5427-40.58%15.24%-1.17%1071-17.46%0.88%8.47%38.23%
2021-07-08 186.546994231-10.66%15.42%0.92%1297-51.2%1.06%9.4%37.81%
2021-07-07 186.04657-1732190.69%15.28%-0.39%265927.68%2.18%10.53%37.14%
2021-07-06 189.546749813-10.28%15.34%2.2%2083-35.1%1.71%9.9%35.52%
2021-07-05 195.04576811440.31%15.01%1.76%320945.63%2.63%9.33%35.45%
2021-07-02 193.54495-12810-10.22%14.75%-2.77%2204-17.67%1.81%8.13%33.07%
2021-07-01 197.5462391110.24%15.17%0.2%267741.06%2.2%8.62%31.69%
2021-06-30 206.54614-211000.22%15.14%-0.46%189737.34%1.56%15.84%29.93%
2021-06-29 205.04635-15110-30.22%15.21%-3.12%1381-20.98%1.13%18.32%28.86%
2021-06-28 207.54786-8913-50.27%15.7%-1.81%1748-37.62%1.43%19.62%28.21%
2021-06-25 210.54875-21818-100.37%15.99%-4.31%2803-75.56%2.3%19.21%27.4%
2021-06-24 218.0509346228-140.55%16.71%10.01%11472133.08%9.41%17.54%25.47%
2021-06-23 217.54631-40842280.91%15.19%-8.11%492165.47%4.04%8.46%16.33%
2021-06-22 198.05039-1571420.28%16.53%-3.05%2974138.33%2.44%4.75%12.99%
2021-06-21 184.55196-4312-10.23%17.05%-0.81%124863.96%1.02%2.96%10.98%
2021-06-18 193.052391313-10.25%17.19%0.23%76184.86%0.62%2.42%10.26%
2021-06-17 190.05226-101400.27%17.15%-0.17%4114.11%0.34%2.26%10.1%
2021-06-16 188.55236-2914-30.27%17.18%-0.52%395-50.09%0.32%2.32%11.21%
2021-06-15 188.55265-3717-30.32%17.27%-0.75%79235.02%0.65%2.55%12.43%
2021-06-11 189.553025520-10.38%17.4%1.05%5863.96%0.48%3.54%13.59%
2021-06-10 193.55247-5321-20.4%17.22%-0.98%56416.46%0.46%3.31%14.34%
2021-06-09 190.05300-123-20.43%17.39%0.0%484-29.17%0.4%3.27%15.94%
2021-06-08 187.05301-1192500.47%17.39%-2.19%684-65.68%0.56%3.32%17.58%
2021-06-07 186.054209325-420.46%17.78%1.72%1993542.02%1.64%3.24%18.29%
2021-06-04 196.05327167101.26%17.48%0.06%310-39.46%0.25%2.09%17.92%
2021-06-03 198.05326-365711.07%17.47%-0.68%513-4.96%0.42%2.45%18.45%
2021-06-02 198.05362-245621.04%17.59%-0.45%539-9.31%0.44%2.41%19.35%
2021-06-01 201.55386185421.0%17.67%0.34%5951.07%0.49%2.23%19.82%
2021-05-31 201.053685452-30.97%17.61%1.03%588-21.88%0.48%2.44%20.6%
2021-05-28 200.553141455-41.04%17.43%0.23%75365.96%0.62%2.39%21.16%
2021-05-27 196.55300245921.11%17.39%0.46%45437.94%0.37%2.07%21.15%
2021-05-26 198.5527635731.08%17.31%0.06%329-61.28%0.27%2.17%21.22%
2021-05-25 198.552731254-101.02%17.3%0.23%85062.99%0.7%3.35%21.56%
2021-05-24 197.5526156471.22%17.26%0.12%52140.47%0.43%4.19%21.52%
2021-05-21 195.05256457-41.08%17.24%0.06%371-34.94%0.3%5.58%22.0%
2021-05-20 192.05252-2461-71.16%17.23%-0.46%571-67.66%0.47%6.5%24.14%
2021-05-19 197.05276868211.29%17.31%0.17%1765-6.17%1.45%8.1%25.27%
2021-05-18 187.05268-18247-90.89%17.28%-3.36%1882-14.78%1.54%8.68%24.59%
2021-05-17 170.05450-31956431.03%17.88%-5.55%220847.14%1.81%8.41%23.8%
2021-05-14 188.55769-1013-60.23%18.93%-0.16%1501-40.28%1.23%7.87%22.98%
2021-05-13 193.55779-25019-50.33%18.96%-4.15%25131.33%2.06%7.42%22.34%
2021-05-12 193.56029-262400.4%19.78%-0.45%248060.56%2.03%6.68%21.89%
2021-05-11 214.560553424-110.4%19.87%0.61%1544-0.47%1.27%5.55%20.96%
2021-05-10 233.56021-93520.58%19.75%-0.15%155262.82%1.27%5.56%20.89%
2021-05-07 230.06030-1003320.55%19.78%-1.64%953-40.92%0.78%5.33%21.46%
2021-05-06 222.56130-6931130.51%20.11%-1.13%161345.79%1.32%5.16%21.55%
2021-05-05 219.06199-231830.29%20.34%-0.34%1106-28.5%0.91%4.27%22.08%
2021-05-04 218.56222-1521550.24%20.41%-2.39%154721.5%1.27%3.97%23.88%
2021-05-03 222.06374-12710-80.16%20.91%-1.97%127471.02%1.05%3.36%24.59%
2021-04-29 235.065012218-60.28%21.33%0.33%74439.53%0.61%3.23%24.99%
2021-04-28 237.06479412420.37%21.26%0.66%533-28.11%0.44%5.06%26.01%
2021-04-27 239.56438-922-50.34%21.12%-0.14%742-7.29%0.61%6.22%29.0%
2021-04-26 237.06447-7227-80.42%21.15%-1.12%801-27.91%0.66%6.38%29.58%
2021-04-23 241.06519-15835110.54%21.39%-2.37%1111-62.67%0.91%6.48%30.75%
2021-04-22 235.56677-43824-110.36%21.91%-6.13%297653.12%2.44%6.56%32.15%
2021-04-21 252.07115-3435-30.49%23.34%-0.51%1944105.47%1.59%4.7%35.76%
2021-04-20 257.5714912138140.53%23.46%1.73%9463.32%0.78%4.72%35.72%
2021-04-19 251.07028622490.34%23.06%0.87%915-24.3%0.75%5.05%36.36%
2021-04-16 252.56966791550.22%22.86%1.15%120969.31%0.99%5.49%36.7%
2021-04-15 245.56887-6410100.15%22.6%-0.92%714-63.7%0.59%6.35%37.45%
2021-04-14 245.56951-127000.0%22.81%-1.77%196846.6%1.61%6.63%40.47%
2021-04-13 246.57078-83000.0%23.22%-1.15%1342-8.0%1.1%6.87%39.44%
2021-04-12 248.57161-190000.0%23.49%-2.61%1459-35.2%1.2%8.48%39.31%
2021-04-09 252.57351-1330-1150.0%24.12%-1.75%2252113.21%1.85%9.26%39.28%
2021-04-08 255.57484-123115-711.54%24.55%-1.64%1056-53.31%0.87%8.85%38.38%
2021-04-07 255.57607-182186-702.45%24.96%-2.35%2262-31.51%1.86%9.63%38.97%
2021-04-06 259.0778929256-483.29%25.56%0.39%330336.68%2.71%11.19%40.3%
2021-04-01 247.07760285304-533.92%25.46%3.79%241737.9%1.98%9.68%40.11%
2021-03-31 242.574759035724.78%24.53%1.24%1752-12.23%1.44%9.52%43.14%
2021-03-30 238.07385227355-564.81%24.23%3.15%1997-52.1%1.64%10.39%50.6%
2021-03-29 238.57158199411125.74%23.49%2.89%4169186.04%3.42%14.8%50.97%
2021-03-26 230.06959-82399-85.73%22.83%-1.17%1457-34.37%1.2%12.94%48.32%
2021-03-25 224.0704189407-65.78%23.1%1.27%2221-21.1%1.82%13.16%47.56%
2021-03-24 232.06952195413635.94%22.81%2.89%2815-61.86%2.31%12.43%46.6%
2021-03-23 228.06757251350-105.18%22.17%3.84%7380289.18%6.05%11.86%44.82%
2021-03-22 229.06506-3536045.53%21.35%-0.51%18969.69%1.56%9.41%39.57%
2021-03-19 225.065418635625.44%21.46%1.32%172830.0%1.42%8.44%39.07%
2021-03-18 218.564559354-75.48%21.18%0.14%1329-37.36%1.09%7.99%39.33%
2021-03-17 218.06446-83361-165.6%21.15%-1.26%2123-51.68%1.74%8.08%38.91%
2021-03-16 225.56529508377625.77%21.42%8.46%4393518.37%3.6%7.28%38.85%
2021-03-15 211.06021-4031575.23%19.75%-0.7%710-40.11%0.58%5.13%36.33%
2021-03-12 209.56061-5630825.08%19.89%-0.9%1186-17.04%0.97%7.73%36.98%
2021-03-11 208.0611735306175.0%20.07%0.6%143024.19%1.17%9.28%36.38%
2021-03-10 200.56082382892894.75%19.95%0.61%1151-35.07%0.94%13.12%36.04%
2021-03-09 202.56044680-288019.83%1.12%1773-54.34%1.45%21.07%37.17%
2021-03-08 204.55976-267288-1194.82%19.61%-4.25%388326.27%3.19%21.63%36.86%
2021-03-05 222.062434407116.52%20.48%0.05%3075-49.64%2.52%19.21%35.66%
2021-03-04 224.56239347396556.35%20.47%5.9%6107-43.69%5.01%17.12%33.98%
2021-03-03 219.05892-212341315.79%19.33%-3.49%10846343.1%8.9%12.98%30.05%
2021-03-02 215.56104260310125.08%20.03%4.49%2447159.65%2.01%4.61%21.83%
2021-02-26 196.0584418529855.1%19.17%3.23%94277.84%0.77%3.41%20.71%
2021-02-25 194.55659-3529345.18%18.57%-0.59%530-49.6%0.43%3.69%21.55%
2021-02-24 193.55694-64289-345.08%18.68%-1.11%105162.93%0.86%4.93%22.55%
2021-02-23 199.057581432305.61%18.89%0.21%645-34.33%0.53%4.74%22.65%
2021-02-22 199.05744-37323-435.62%18.85%-0.63%983-23.34%0.81%5.89%23.6%
2021-02-19 199.0578128366-446.33%18.97%0.48%1282-37.44%1.05%6.16%24.23%
2021-02-18 202.05753102410-37.13%18.88%1.83%2049151.67%1.68%6.35%23.86%
2021-02-17 195.0565156514134137.31%18.54%N/A814-60.26%0.67%5.04%23.19%
2021-02-16 202.00-56020-4640N/AN/A204955.46%1.68%5.21%24.68%
2021-02-05 192.05602-70464-548.28%18.38%-1.24%1318-12.96%1.08%5.6%24.21%
2021-02-04 190.5567212518229.13%18.61%0.22%1514237.39%1.24%5.67%26.98%
2021-02-03 190.0566044496-128.76%18.57%0.76%448-55.8%0.37%6.4%31.86%
2021-02-02 191.55616199508-79.05%18.43%3.71%1015-59.75%0.83%6.88%32.87%
2021-02-01 191.55417137515879.51%17.77%2.6%252379.52%2.07%7.12%33.0%
2021-01-29 182.05280-29428388.11%17.32%-0.57%1405-41.7%1.15%5.74%32.75%
2021-01-28 180.5530954390-337.35%17.42%1.04%2411134.43%1.98%5.47%34.33%
2021-01-27 190.5525522423-948.05%17.24%0.41%1028-21.82%0.84%5.11%32.72%
2021-01-26 187.052333451779.88%17.17%0.64%131558.4%1.08%5.7%32.38%
2021-01-25 187.55199-57510-139.81%17.06%-1.04%830-23.27%0.68%5.58%31.81%
2021-01-22 190.05256-10523149.95%17.24%-0.23%1082-45.02%0.89%6.38%32.47%
2021-01-21 185.05266-81509349.67%17.28%-1.48%196812.42%1.61%6.93%31.95%
2021-01-20 190.5534747475-618.88%17.54%0.86%175149.38%1.44%5.99%31.08%
2021-01-19 199.55300108536-710.11%17.39%2.11%1172-34.86%0.96%5.57%30.66%
2021-01-18 201.05192149543510.46%17.03%2.9%17992.73%1.48%6.77%30.76%
2021-01-15 196.55043-135382110.67%16.55%-0.24%1751111.73%1.44%6.5%29.79%
2021-01-14 203.050566517810.23%16.59%0.12%827-33.25%0.68%8.91%29.36%
2021-01-13 204.050506509-2910.08%16.57%0.12%1239-52.93%1.02%14.36%29.64%
2021-01-12 205.05044-66538-1310.67%16.55%-1.31%263378.38%2.16%14.72%29.85%
2021-01-11 209.5511021551-1110.78%16.77%0.42%1476-68.52%1.21%13.53%28.47%
2021-01-08 210.55089-18562-9211.04%16.7%-0.36%4689-37.15%3.85%14.13%29.49%
2021-01-07 219.0510717565414012.81%16.76%3.58%7462343.9%6.12%13.02%26.72%
2021-01-06 199.54932-17514-3310.42%16.18%-0.37%168142.48%1.38%7.27%22.51%
2021-01-05 206.04949-3547-4711.05%16.24%-0.06%1179-46.7%0.97%6.39%23.37%
2021-01-04 204.5495222594812.0%16.25%0.43%2213-33.59%1.82%5.93%26.95%
2020-12-31 202.049301905861111.89%16.18%4.05%3333635.02%2.73%5.46%27.6%
2020-12-30 193.04740-63575-1312.13%15.55%-1.33%453-25.16%0.37%3.09%29.25%
2020-12-29 192.54803-31588412.24%15.76%-0.63%605-2.55%0.5%3.47%36.16%
2020-12-28 194.54834-39584-2812.08%15.86%-0.81%621-62.09%0.51%3.98%38.78%
2020-12-25 195.54873-17612-2912.56%15.99%-0.31%1640270.23%1.35%4.53%41.45%
2020-12-24 192.54890-26641-4113.11%16.04%-0.56%443-51.56%0.36%3.7%41.58%
2020-12-23 191.04916-87682713.87%16.13%-1.71%914-25.84%0.75%4.34%44.1%
2020-12-22 189.050031426752113.49%16.41%2.88%1233-4.66%1.01%4.55%51.87%
2020-12-21 195.04861159654-1613.45%15.95%3.37%1293107.57%1.06%4.76%54.47%
2020-12-18 196.04702-28670-4214.25%15.43%-0.58%623-48.95%0.51%4.48%55.16%
2020-12-17 196.04730-46712-2215.05%15.52%-0.96%12203.85%1.0%6.2%56.27%
2020-12-16 197.54776-12734515.37%15.67%-0.25%1175-21.23%0.96%6.28%59.37%
2020-12-15 195.54788-108729715.23%15.71%-2.18%149257.65%1.22%7.23%63.54%
2020-12-14 203.5489616722414.75%16.06%0.31%946-65.27%0.78%8.24%65.32%
2020-12-11 202.04880-544718-514.71%16.01%-10.06%2726108.36%2.24%12.01%66.92%
2020-12-10 207.55424-179723-413.33%17.8%-3.16%1308-43.96%1.07%12.24%67.32%
2020-12-09 212.55603115727-212.98%18.38%2.05%2334-14.27%1.92%15.55%73.23%
2020-12-08 207.55488100729-2413.28%18.01%1.87%2723-50.91%2.23%20.92%80.7%
2020-12-07 211.053887753-7613.98%17.68%0.17%554784.88%4.55%21.8%92.7%
2020-12-04 226.55381-268829015.41%17.65%-4.75%3000-43.87%2.46%20.43%97.41%
2020-12-03 222.55649-38829-5914.68%18.53%-0.7%5346-39.82%4.39%19.44%101.89%
2020-12-02 234.556871128887715.61%18.66%2.02%8883134.31%7.29%17.94%98.18%
2020-12-01 216.05575499811-1314.55%18.29%9.85%3791-2.27%3.11%19.17%91.74%
2020-11-30 215.550761028242016.23%16.65%2.02%3879115.24%3.18%19.67%89.21%
2020-11-27 208.0497428804-416.16%16.32%0.55%1802-48.65%1.48%18.25%86.46%
2020-11-26 210.04946-18808316.34%16.23%-0.37%3510-66.2%2.88%18.39%83.92%
2020-11-25 207.04964248052116.22%16.29%0.49%10385136.05%8.52%19.61%81.71%
2020-11-24 203.549401637842215.87%16.21%3.45%4399105.26%3.61%16.22%74.11%
2020-11-23 204.04777-2762-3315.95%15.67%-0.06%21438.45%1.76%15.62%71.17%
2020-11-20 204.54779100795116.64%15.68%2.15%1976-60.47%1.62%16.23%70.36%
2020-11-19 203.54679-30794-2416.97%15.35%-0.65%5000-20.04%4.1%17.25%69.76%
2020-11-18 207.04709-1538184417.37%15.45%-3.13%625370.71%5.13%20.13%66.75%
2020-11-17 196.04862-627746015.92%15.95%-1.3%366326.47%3.01%24.39%64.57%
2020-11-16 193.04924-156714-4714.5%16.16%-3.06%2896-10.01%2.38%35.62%63.61%
2020-11-13 196.55080124761-1614.98%16.67%2.52%3218-62.17%2.64%42.5%63.79%
2020-11-12 198.04956318777-2015.68%16.26%6.83%8508-25.68%6.98%46.8%63.62%
2020-11-11 202.04638-32079712517.18%15.22%-6.45%11448-33.99%9.39%40.5%59.67%
2020-11-10 190.04958-279672-6113.55%16.27%-5.3%1734553.7%14.23%31.96%50.93%
2020-11-09 191.0523746573323514.0%17.18%9.71%1128533.34%9.26%18.31%37.73%
2020-11-06 174.0477223449810610.44%15.66%5.17%8463921.8%6.94%9.49%28.97%
2020-11-05 165.0453854392-118.64%14.89%1.22%828-20.15%0.68%3.72%22.64%
2020-11-04 168.044848240338.99%14.71%1.87%103747.2%0.85%3.65%22.5%
2020-11-03 163.04402-7740059.09%14.44%-1.77%70432.94%0.58%3.5%22.03%
2020-11-02 159.544790395-58.82%14.7%0.0%530-65.91%0.43%3.51%22.05%
2020-10-30 158.54479-21400-448.93%14.7%-0.41%1554108.85%1.24%4.0%22.16%
2020-10-29 164.04500-13444129.87%14.76%-0.34%744-12.84%0.59%3.73%21.72%
2020-10-28 163.54513-55432-269.57%14.81%-1.2%85418.74%0.68%4.11%22.32%
2020-10-27 168.54568144581010.03%14.99%0.33%719-36.52%0.57%6.25%23.41%
2020-10-26 168.04554-33448-69.84%14.94%-0.73%1133-7.57%0.9%7.63%24.95%
2020-10-23 168.0458753454-249.9%15.05%1.14%12260.58%0.98%9.22%25.13%
2020-10-22 169.04534-49478-1610.54%14.88%-1.06%1219-65.44%0.97%10.64%26.12%
2020-10-21 173.045832494-1910.78%15.04%0.07%352743.64%2.82%12.5%31.79%
2020-10-20 173.045813045132511.2%15.03%7.13%2456-21.38%1.96%10.09%30.61%
2020-10-19 171.04277-1744883011.41%14.03%-3.9%31233.85%2.49%8.77%29.43%
2020-10-16 164.04451-191458-6510.29%14.6%-4.14%3008-15.32%2.4%6.53%29.11%
2020-10-15 169.0464232523-2211.27%15.23%0.66%3552607.35%2.83%4.55%30.4%
2020-10-14 160.546104545-511.82%15.13%0.13%502-37.46%0.4%2.23%28.51%
2020-10-13 161.54606-63550411.94%15.11%-1.37%802157.93%0.64%2.2%29.66%
2020-10-12 158.046692546-811.69%15.32%0.07%311-41.48%0.25%2.13%30.84%
2020-10-08 159.04667-17554-2011.87%15.31%-0.39%532-17.91%0.42%2.42%33.99%
2020-10-07 159.54684-75574-2812.25%15.37%-1.54%64841.29%0.52%2.8%39.51%
2020-10-06 162.547596602-612.65%15.61%0.13%458-36.17%0.37%3.48%41.76%
2020-10-05 162.5475310608-1512.79%15.59%0.19%7186.11%0.57%4.88%44.17%
2020-09-30 159.54743-67623813.14%15.56%-1.39%677-32.25%0.54%6.42%45.27%
2020-09-29 156.54810-71615-1312.79%15.78%-1.44%999-33.44%0.8%6.96%46.95%
2020-09-28 159.54881-946281812.87%16.01%-1.9%1501-32.36%1.2%8.13%N/A
2020-09-25 154.04975-241610-1612.26%16.32%-4.62%2220-16.03%1.77%13.58%N/A
2020-09-24 157.05216-33626-212.0%17.11%-0.64%264495.21%2.11%13.45%N/A
2020-09-23 166.0524966285311.96%17.22%0.12%1354-45.19%1.08%12.11%N/A
2020-09-22 166.55243-645751110.97%17.2%-1.21%2471-70.29%1.97%13.2%N/A
2020-09-21 173.05307-308564-6210.63%17.41%-5.48%8318304.3%6.64%14.92%N/A
2020-09-18 177.556151936266311.15%18.42%3.54%2057112.14%1.64%9.23%N/A
2020-09-17 173.55422205632010.38%17.79%0.4%969-64.35%0.77%9.13%N/A
2020-09-16 172.05402130543-4810.05%17.72%2.43%2720-41.23%2.17%10.18%N/A
2020-09-15 172.552726785915811.21%17.3%14.8%4629291.98%3.69%11.41%N/A
2020-09-14 168.0459481533411.6%15.07%1.76%1181-39.14%0.94%13.66%N/A
2020-09-11 166.54513-162529-8611.72%14.81%-3.46%1940-15.14%1.55%15.49%N/A
2020-09-10 171.54675-113615-113.16%15.34%-2.36%2286-46.31%1.83%16.71%N/A
2020-09-09 175.04788-24616-4112.87%15.71%-2.48%4259-42.82%3.4%16.56%N/A
2020-09-08 175.048125316576113.65%16.11%12.42%7449114.84%5.95%15.38%N/A
2020-09-07 163.04281-230596-1213.92%14.33%-5.1%3467-0.29%2.77%N/AN/A
2020-09-04 168.045112166083613.48%15.1%5.01%347766.39%2.78%N/AN/A
2020-09-03 164.54295131572-1913.32%14.38%6.05%2090-24.85%1.67%N/AN/A
2020-09-02 165.04164-605915614.19%13.56%-1.45%2781-31.5%2.22%N/AN/A
2020-09-01 158.04224174535-4812.67%13.76%4.32%406045.33%N/AN/AN/A
2020-08-31 167.54050-1635831114.4%13.19%-3.86%2793-56.38%N/AN/AN/A
2020-08-28 165.54213329572-713.58%13.72%8.46%6404-16.55%N/AN/AN/A
2020-08-27 165.53884-1425793114.91%12.65%-3.51%7675-22.72%N/AN/AN/A
2020-08-26 164.04026-375485213.61%13.11%-0.91%993112.56%N/AN/AN/A
2020-08-25 152.040631644966312.21%13.23%4.17%8823124.14%N/AN/AN/A
2020-08-24 144.538994064333111.11%12.7%11.6%3936115.58%N/AN/AN/A
2020-08-21 138.03493131402-2111.51%11.38%3.93%1825-41.24%N/AN/AN/A
2020-08-20 130.0336249423-4612.58%10.95%1.48%310714.72%N/AN/AN/A
2020-08-19 139.53313-111469-314.16%10.79%-3.23%2708-41.46%N/AN/AN/A
2020-08-18 138.53424-124472-4413.79%11.15%-3.55%462725.3%N/AN/AN/A
2020-08-17 133.5354896516-1414.54%11.56%2.85%369367.87%N/AN/AN/A
2020-08-14 121.53452243530-10515.35%11.24%7.56%219986.45%N/AN/AN/A
2020-08-13 117.032092863511519.79%10.45%0.87%1179124.57%N/AN/AN/A
2020-08-12 121.03181-26520-1316.35%10.36%-0.77%525-14.13%N/AN/AN/A
2020-08-11 118.03207-245333916.62%10.44%-0.76%61117.59%N/AN/AN/A
2020-08-10 119.03231-334943215.29%10.52%-1.03%520-55.33%N/AN/AN/A
2020-08-07 117.53264444622414.15%10.63%1.33%116430.16%N/AN/AN/A
2020-08-06 122.03220-324382113.6%10.49%-0.94%89418.39%N/AN/AN/A
2020-08-05 122.5325249417612.82%10.59%1.53%755-22.79%N/AN/AN/A
2020-08-04 121.5320314113012.83%10.43%0.0%97941.5%N/AN/AN/A
2020-08-03 118.0320272381611.9%10.43%2.36%691-4.48%N/AN/AN/A
2020-07-31 120.53130953751811.98%10.19%3.14%72450.77%N/AN/AN/A
2020-07-30 123.03035-3357-1211.76%9.88%-0.1%480-70.73%N/AN/AN/A
2020-07-29 122.03038-6369-3012.15%9.89%-0.2%164113.33%N/AN/AN/A
2020-07-28 116.53044-17399-7613.11%9.91%-0.6%1448-34.09%N/AN/AN/A
2020-07-27 116.53061-647515115.52%9.97%-0.2%219759.01%N/AN/AN/A
2020-07-24 128.03067603248710.56%9.99%2.04%1382154.2%N/AN/AN/A
2020-07-23 134.53007-4237237.88%9.79%-0.2%543-21.68%N/AN/AN/A
2020-07-22 137.030114421407.11%9.81%1.55%69432.26%N/AN/AN/A
2020-07-21 135.529670214-307.21%9.66%0.0%524-13.77%N/AN/AN/A
2020-07-20 135.0296732244448.22%9.66%1.05%608-25.67%N/AN/AN/A
2020-07-17 138.5293524200186.81%9.56%0.84%818-10.13%N/AN/AN/A
2020-07-16 142.02911-22182266.25%9.48%-0.73%91158.17%N/AN/AN/A
2020-07-15 137.02933415665.32%9.55%0.1%576-52.61%N/AN/AN/A
2020-07-14 136.02929-38150505.12%9.54%-1.24%1215-21.84%N/AN/AN/A
2020-07-13 139.02967-231100-303.37%9.66%-7.29%155575.89%N/AN/AN/A
2020-07-10 145.03198-421301114.07%10.42%-1.23%884-45.65%N/AN/AN/A
2020-07-09 149.532404119190.59%10.55%1.25%16266.57%N/AN/AN/A
2020-07-08 156.53199195000.0%10.42%6.54%152665.36%N/AN/AN/A
2020-07-07 155.530043000.0%9.78%0.1%923-23.8%N/AN/AN/A
2020-07-06 158.03001170000.0%9.77%5.97%12116.98%N/AN/AN/A
2020-07-03 158.02831-460-560.0%9.22%-1.6%1132-47.43%N/AN/AN/A
2020-07-02 160.0287711756-251.95%9.37%4.23%2154189.8%N/AN/AN/A
2020-07-01 155.02760-7381-312.93%8.99%-2.6%74358.02%N/AN/AN/A
2020-06-30 152.028336112-793.95%9.23%0.22%470-15.33%N/AN/AN/A
2020-06-29 150.5282728271911916.76%9.21%N/A555-8.33%N/AN/AN/A
2020-06-25 275.00-28560-2150N/AN/A60625.05%N/AN/AN/A
2020-06-24 152.0285618215-117.53%9.3%0.65%484-0.8%N/AN/AN/A
2020-06-23 152.5283829226-127.96%9.24%0.98%488-3.93%N/AN/AN/A
2020-06-22 153.02809-523838.47%9.15%-0.11%508-1.92%N/AN/AN/A
2020-06-19 153.52814-14235-168.35%9.16%-0.54%518-33.3%N/AN/AN/A
2020-06-18 156.02828-3251-118.88%9.21%-0.11%77753.97%N/AN/AN/A
2020-06-17 152.528311262-19.25%9.22%0.0%504-43.73%N/AN/AN/A
2020-06-16 154.0283097263-159.29%9.22%3.6%897-31.58%N/AN/AN/A
2020-06-15 151.52733-822789310.17%8.9%-2.94%1311-0.46%N/AN/AN/A
2020-06-12 156.0281525185-286.57%9.17%0.88%1317-24.96%N/AN/AN/A
2020-06-11 159.02790-75213107.63%9.09%-2.57%17560.17%N/AN/AN/A
2020-06-10 164.52865139203147.09%9.33%5.07%1753-47.58%N/AN/AN/A
2020-06-09 160.02726115189-96.93%8.88%4.47%3343152.98%N/AN/AN/A
2020-06-08 158.026118198-27.58%8.5%0.24%132145.2%N/AN/AN/A
2020-06-05 162.02603-14200-337.68%8.48%-0.47%910-55.74%N/AN/AN/A
2020-06-04 160.52617-72233-328.9%8.52%-2.74%2056-16.54%N/AN/AN/A
2020-06-03 160.5268938265119.85%8.76%1.51%2464249.24%N/AN/AN/A
2020-06-02 153.526516254-429.58%8.63%0.23%705-18.3%N/AN/AN/A
2020-06-01 154.02645722961311.19%8.61%2.74%86360.4%N/AN/AN/A
2020-05-29 150.5257316283211.0%8.38%0.6%538-41.44%N/AN/AN/A
2020-05-28 150.5255729281-810.99%8.33%1.22%919-13.5%N/AN/AN/A
2020-05-27 152.0252869289-2511.43%8.23%2.75%10627.19%N/AN/AN/A
2020-05-26 155.02459-83141912.77%8.01%-0.25%991-14.05%N/AN/AN/A
2020-05-25 150.52467-175295-1211.96%8.03%-6.63%11532.87%N/AN/AN/A
2020-05-22 152.02642-5307-5411.62%8.6%-0.23%112118.74%N/AN/AN/A
2020-05-21 158.0264774361213.64%8.62%2.86%944-41.91%N/AN/AN/A
2020-05-20 156.5257336359-5013.95%8.38%1.45%1626-37.24%N/AN/AN/A
2020-05-19 160.025371284092516.12%8.26%5.22%2590126.31%N/AN/AN/A
2020-05-18 151.5240932384315.94%7.85%1.42%1144-31.05%N/AN/AN/A
2020-05-15 151.52377-4381-816.03%7.74%-0.13%1660-27.59%N/AN/AN/A
2020-05-14 155.02381-213892116.34%7.75%-0.9%2292-23.9%N/AN/AN/A
2020-05-13 163.0240244368215.32%7.82%1.82%3013-65.8%N/AN/AN/A
2020-05-12 166.5235841366-215.52%7.68%1.72%880972.71%N/AN/AN/A
2020-05-11 161.02317563686115.88%7.55%2.58%510085.64%N/AN/AN/A
2020-05-08 146.5226135307-813.58%7.36%1.52%2747123.13%N/AN/AN/A
2020-05-07 140.52226123152514.15%7.25%0.55%1231-6.52%N/AN/AN/A
2020-05-06 139.0221433290613.1%7.21%1.55%131732.78%N/AN/AN/A
2020-05-05 141.5218167284-313.02%7.1%3.2%992-12.26%N/AN/AN/A
2020-05-04 142.02114282871313.58%6.88%1.33%1130-56.8%N/AN/AN/A
2020-04-30 144.520862274-3413.14%6.79%0.0%2617167.53%N/AN/AN/A
2020-04-29 141.52084-143082414.78%6.79%-0.59%97810.26%N/AN/AN/A
2020-04-28 141.02098702841113.54%6.83%3.48%887-39.7%N/AN/AN/A
2020-04-27 140.0202817273-913.46%6.6%0.76%147176.42%N/AN/AN/A
2020-04-24 135.52011-1282-2214.02%6.55%0.0%834-36.26%N/AN/AN/A
2020-04-23 138.02012-713042615.11%6.55%-3.39%1308-36.65%N/AN/AN/A
2020-04-22 136.020831278-6613.35%6.78%0.0%206516.69%N/AN/AN/A
2020-04-21 137.02082-29344-916.52%6.78%-1.45%1770-1.43%N/AN/AN/A
2020-04-20 144.02111124353-1516.72%6.88%6.34%1795-53.19%N/AN/AN/A
2020-04-17 145.01987-542368-2418.52%6.47%-21.48%3836-29.84%N/AN/AN/A
2020-04-16 145.52529-30839212615.5%8.24%-10.82%546880.82%N/AN/AN/A
2020-04-15 141.52837783266-209.38%9.24%38.12%302465.69%N/AN/AN/A
2020-04-14 129.02054-362864013.92%6.69%-1.76%18253.24%N/AN/AN/A
2020-04-13 124.52090118246811.77%6.81%6.07%1767-6.3%N/AN/AN/A
2020-04-10 127.019728323814912.07%6.42%4.39%1886-50.63%N/AN/AN/A
2020-04-09 124.0188936789894.71%6.15%23.99%3821460.27%N/AN/AN/A
2020-04-08 123.51522-16000.0%4.96%-1.0%68246.26%N/AN/AN/A
2020-04-07 116.515386000.0%5.01%0.4%466-9.53%N/AN/AN/A
2020-04-06 111.5153254000.0%4.99%3.74%51536.21%N/AN/AN/A
2020-04-01 107.01478-520-350.0%4.81%-3.41%378-43.52%N/AN/AN/A
2020-03-31 112.01530-4535-402.29%4.98%-2.92%670-44.91%N/AN/AN/A
2020-03-30 115.01575-2475-94.76%5.13%-1.54%1216-9.73%N/AN/AN/A
2020-03-27 119.01599-26484-125.25%5.21%-14.17%13471.49%N/AN/AN/A
2020-03-26 108.51863-31596-275.15%6.07%-14.39%1327114.34%N/AN/AN/A
2020-03-25 99.02178-15123-355.65%7.09%-0.7%619-57.38%N/AN/AN/A
2020-03-24 90.02193-195158-787.2%7.14%-8.23%1453169.68%N/AN/AN/A
2020-03-23 85.5238823882362369.88%7.78%N/A53836.43%N/AN/AN/A
2020-03-21 233.00-24710-1450N/AN/A395-85.08%N/AN/AN/A
2020-03-20 94.92471219145665.87%8.05%9.82%2648298.26%N/AN/AN/A
2020-03-19 95.02252-25979-63.51%7.33%-10.39%664-79.93%N/AN/AN/A
2020-03-18 105.5251137285113.39%8.18%17.36%331346.33%N/AN/AN/A
2020-03-17 117.021398074-53.46%6.97%3.87%22641.05%N/AN/AN/A
2020-03-16 129.52059-3879-233.84%6.71%-1.76%224046.56%N/AN/AN/A
2020-03-13 143.5209792102-214.86%6.83%4.59%1528-31.25%N/AN/AN/A
2020-03-12 159.02005-358123-156.13%6.53%-15.19%2223131.79%N/AN/AN/A
2020-03-11 175.52363-19138555.84%7.7%-0.77%959-58.67%N/AN/AN/A
2020-03-10 181.5238213083-393.48%7.76%5.87%2321103.44%N/AN/AN/A
2020-03-09 186.5225228122195.42%7.33%1.24%11417.8%N/AN/AN/A
2020-03-06 200.02224-42103174.63%7.24%-1.9%1058111.68%N/AN/AN/A
2020-03-05 195.522663886-73.8%7.38%1.65%500-33.24%N/AN/AN/A
2020-03-04 193.52228449394.17%7.26%2.11%74968.79%N/AN/AN/A
2020-03-03 199.021844784-33.85%7.11%2.16%443-21.92%N/AN/AN/A
2020-03-02 197.52137-4187-104.07%6.96%-1.83%56851.71%N/AN/AN/A
2020-02-27 202.02178-1597124.45%7.09%-0.7%37447.65%N/AN/AN/A
2020-02-26 208.0219368513.88%7.14%0.28%253-31.48%N/AN/AN/A
2020-02-25 210.52187-1984-33.84%7.12%-0.84%370-65.9%N/AN/AN/A
2020-02-24 209.522067887-23.94%7.18%3.61%1086350.68%N/AN/AN/A
2020-02-21 218.52128-1789-14.18%6.93%-0.86%240-53.44%N/AN/AN/A
2020-02-20 221.52145-169054.2%6.99%-0.71%517-4.97%N/AN/AN/A
2020-02-19 220.02161-178543.93%7.04%-0.71%544128.75%N/AN/AN/A
2020-02-18 211.521783881-93.72%7.09%1.72%238-22.62%N/AN/AN/A
2020-02-17 211.521401490-54.21%6.97%0.72%30757.63%N/AN/AN/A
2020-02-14 216.021261295-14.47%6.92%0.58%195-20.97%N/AN/AN/A
2020-02-13 214.021141296-24.54%6.88%0.44%246-0.42%N/AN/AN/A
2020-02-12 217.021022398-54.66%6.85%1.18%24829.22%N/AN/AN/A
2020-02-11 215.02079-44103-24.95%6.77%-2.03%191-42.08%N/AN/AN/A
2020-02-10 213.02123-15105-114.95%6.91%-0.72%331-44.17%N/AN/AN/A
2020-02-07 216.521384116-25.43%6.96%0.14%59325.02%N/AN/AN/A
2020-02-06 218.02134011805.53%6.95%N/A474N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。