2204 中華 (上市) - 汽車

同業: 裕隆  三陽工業  和泰車  裕日車  為升  艾姆勒  汎德永業  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 51.75311-222140-22.64%3.84%-4.0%650-76.97%0.12%1.32%10.92%
2022-12-26 51.55533-52814222.57%4.0%-8.68%282588.66%0.51%1.91%12.86%
2022-12-23 50.16061-45140-622.31%4.38%-0.68%1497104.07%0.27%2.07%13.48%
2022-12-22 49.65610690202263.31%4.41%1.38%733-53.5%0.13%2.72%14.28%
2022-12-21 49.3601642017622.93%4.35%7.67%1578-59.96%0.29%3.03%15.89%
2022-12-20 49.455596-360174-403.11%4.04%-6.05%39416.81%0.71%3.4%16.21%
2022-12-19 50.85956-2121403.59%4.3%-0.46%3689-27.56%0.67%3.15%16.26%
2022-12-16 51.75977-336214-553.58%4.32%-5.26%5093105.63%0.92%3.08%16.98%
2022-12-15 54.56313-271269354.26%4.56%-4.2%2476-31.67%0.45%2.4%16.6%
2022-12-14 55.96584-206234283.55%4.76%-3.05%362542.56%0.65%2.44%17.46%
2022-12-13 55.26790-7720633.03%4.91%-1.01%2542-23.72%0.46%2.34%17.07%
2022-12-12 54.568672120302.96%4.96%0.2%3333158.21%0.6%2.47%16.85%
2022-12-09 53.6684649203-182.97%4.95%0.81%1290-52.01%0.23%2.43%16.8%
2022-12-08 54.6679755221-513.25%4.91%0.82%2689-12.92%0.49%2.76%16.77%
2022-12-07 55.06742-357272194.03%4.87%-5.07%3089-6.27%0.56%3.2%16.44%
2022-12-06 55.17099433253-513.56%5.13%6.43%32956.92%0.6%3.87%16.0%
2022-12-05 55.86666154304-44.56%4.82%2.34%3082-0.64%0.56%5.33%15.51%
2022-12-02 56.06512278308-334.73%4.71%4.67%3101-39.51%0.56%5.9%15.04%
2022-12-01 56.46234202341-595.47%4.5%3.21%5127-24.75%0.93%6.41%14.65%
2022-11-30 58.060323024001046.63%4.36%5.31%6814-40.0%1.23%7.23%13.78%
2022-11-29 55.15730787296485.17%4.14%15.97%1135881.27%2.05%6.6%12.63%
2022-11-28 55.74943907248615.02%3.57%22.26%62655.74%1.13%5.31%10.65%
2022-11-25 53.740369187584.63%2.92%0.34%5925-38.62%1.07%5.57%9.64%
2022-11-24 52.840276781291073.2%2.91%20.25%9654189.82%1.74%5.04%8.7%
2022-11-23 49.6334917022-50.66%2.42%5.22%3331-21.44%0.6%4.6%7.11%
2022-11-22 49.553179103727-150.85%2.3%48.39%4240-44.7%0.77%4.27%6.6%
2022-11-21 50.0214212942381.96%1.55%6.9%7667157.23%1.39%3.74%5.93%
2022-11-18 46.8520132534-70.2%1.45%14.17%2980-58.82%0.54%2.9%4.68%
2022-11-17 47.7176039411110.62%1.27%28.28%7237387.47%1.31%2.57%4.48%
2022-11-16 43.851366-50-20.0%0.99%0.0%148412.62%0.27%1.42%3.32%
2022-11-15 44.01371-20220.15%0.99%-1.98%1318-56.79%0.24%1.27%3.16%
2022-11-14 43.9513911520-10.0%1.01%12.22%3051165.77%0.55%1.13%3.06%
2022-11-11 42.112390100.08%0.9%0.0%114834.17%0.21%0.67%2.63%
2022-11-10 41.71239132100.08%0.9%12.5%85534.12%0.15%0.63%2.54%
2022-11-09 42.75110756100.09%0.8%5.26%63714.08%0.12%0.53%2.53%
2022-11-08 43.010519100.1%0.76%1.33%5596.79%0.1%0.5%2.57%
2022-11-07 42.6104225110.1%0.75%2.74%523-43.9%0.09%0.47%2.59%
2022-11-04 42.71017-17000.0%0.73%-2.67%933230.79%0.17%0.5%2.58%
2022-11-03 41.91034-2000.0%0.75%0.0%282-38.13%0.05%0.46%2.48%
2022-11-02 41.9510364000.0%0.75%0.0%45618.0%0.08%0.56%2.54%
2022-11-01 41.9103223000.0%0.75%2.74%386-43.66%0.07%0.57%2.53%
2022-10-31 41.751009350-50.0%0.73%4.29%686-7.54%0.12%0.6%2.56%
2022-10-28 42.15974-30550.51%0.7%-4.11%741-12.6%0.13%0.6%2.72%
2022-10-27 42.15100434000.0%0.73%4.29%84865.17%0.15%0.81%2.98%
2022-10-26 41.65970-69000.0%0.7%-6.67%513-1.57%0.09%0.81%3.1%
2022-10-25 41.151039-6000.0%0.75%-1.32%522-26.72%0.09%0.82%3.13%
2022-10-24 41.2104514000.0%0.76%2.7%712-62.27%0.13%0.87%3.23%
2022-10-21 41.7103152000.0%0.74%4.23%1888127.25%0.34%0.86%3.21%
2022-10-20 40.95979-2000.0%0.71%0.0%83042.96%0.15%0.64%3.07%
2022-10-19 40.85981250-20.0%0.71%2.9%581-26.9%0.1%0.63%3.05%
2022-10-18 41.2956-15200.21%0.69%-1.43%79522.88%0.14%0.68%3.03%
2022-10-17 41.25971-32200.21%0.7%-2.78%647-4.03%0.12%0.66%2.94%
2022-10-14 41.510035200.2%0.72%0.0%674-15.19%0.12%0.63%3.14%
2022-10-13 40.8998-19200.2%0.72%-1.37%794-7.3%0.14%0.57%3.12%
2022-10-12 40.71017-72-20.2%0.73%-1.35%85729.54%0.15%0.54%3.22%
2022-10-11 40.41024-14-10.39%0.74%0.0%66136.17%0.12%0.46%3.34%
2022-10-07 41.51025-14500.49%0.74%-1.33%48633.0%0.09%0.44%3.77%
2022-10-06 41.051039295-60.48%0.75%2.74%365-42.5%0.07%0.63%4.01%
2022-10-05 41.351010-371131.09%0.73%-3.95%63560.22%0.11%0.96%4.13%
2022-10-04 40.75104768800.76%0.76%7.04%396-27.67%0.07%1.12%4.13%
2022-10-03 40.65979-5800.82%0.71%0.0%548-64.49%0.1%1.17%4.15%
2022-09-30 40.65984478-10.81%0.71%4.41%1544-30.06%0.28%1.26%4.24%
2022-09-29 41.7937-51910.96%0.68%-4.23%220848.01%0.4%1.09%4.26%
2022-09-28 40.25988-58-10.81%0.71%-1.39%1492122.74%0.27%0.89%4.26%
2022-09-27 42.15993-5900.91%0.72%0.0%669-37.09%0.12%0.76%4.27%
2022-09-26 42.05998-28900.9%0.72%-2.7%106573.68%0.19%0.72%4.45%
2022-09-23 43.2102629-10.88%0.74%0.0%613-44.56%0.11%0.58%4.57%
2022-09-22 43.551024810-80.98%0.74%1.37%110644.73%0.2%0.79%4.64%
2022-09-21 44.31016-11218-71.77%0.73%-9.88%76474.93%0.14%0.69%4.58%
2022-09-20 44.851128-152502.22%0.81%-2.41%43648.36%0.08%0.8%4.58%
2022-09-19 44.81143-32502.19%0.83%0.0%294-83.24%0.05%0.99%4.66%
2022-09-16 44.65114615025-32.18%0.83%15.28%1756209.51%0.32%1.49%4.79%
2022-09-15 45.15996-14328-22.81%0.72%-12.2%567-58.17%0.1%1.5%4.74%
2022-09-14 45.2511395130-72.63%0.82%3.8%1356-10.52%0.25%1.58%4.91%
2022-09-13 46.21088-7737113.4%0.79%-5.95%1516-50.22%0.27%1.45%4.92%
2022-09-12 45.05116519726-32.23%0.84%20.0%304569.92%0.55%1.27%5.0%
2022-09-08 47.2968-222943.0%0.7%-2.78%179272.74%0.32%0.91%4.96%
2022-09-07 45.99902325-22.53%0.72%2.86%103759.3%0.19%0.88%5.15%
2022-09-06 46.15967-827-12.79%0.7%0.0%65124.52%0.12%1.1%5.49%
2022-09-05 46.1975-212802.87%0.7%-2.78%523-48.35%0.09%1.26%8.02%
2022-09-02 46.15996-1328-42.81%0.72%-1.37%1012-39.49%0.18%1.46%9.26%
2022-09-01 46.31009-483213.17%0.73%-3.95%1673-24.03%0.3%1.6%9.45%
2022-08-31 46.51057-543152.93%0.76%-5.0%220340.67%0.4%1.47%9.57%
2022-08-30 45.351111-202632.34%0.8%-2.44%1566-4.91%0.28%1.21%9.57%
2022-08-29 44.551131-4323-22.03%0.82%-3.53%1647-6.22%0.3%1.07%9.65%
2022-08-26 44.011742225-22.13%0.85%2.41%175677.16%0.32%0.93%9.66%
2022-08-25 44.01152327-52.34%0.83%0.0%99130.65%0.18%0.8%9.48%
2022-08-24 43.911492032-42.79%0.83%1.22%758-1.5%0.14%0.88%9.48%
2022-08-23 43.811292236-23.19%0.82%2.5%770-12.77%0.14%1.02%9.52%
2022-08-22 43.951107-63813.43%0.8%0.0%883-13.08%0.16%1.13%9.72%
2022-08-19 43.91113103723.32%0.8%0.0%1016-30.35%0.18%1.33%10.17%
2022-08-18 43.8511038935-33.17%0.8%9.59%1458-2.39%0.26%1.65%10.88%
2022-08-17 44.51014-393803.75%0.73%-3.95%14945.05%0.27%1.91%11.39%
2022-08-16 44.3510534938-23.61%0.76%4.11%1422-27.37%0.26%2.17%11.88%
2022-08-15 44.81004-5740-63.98%0.73%-5.19%1958-30.43%0.35%4.56%12.56%
2022-08-12 44.410613046-34.34%0.77%4.05%2815-2.5%0.51%5.53%12.73%
2022-08-11 44.451031-2449-34.75%0.74%-2.63%2887-1.01%0.52%5.4%12.57%
2022-08-10 44.451055-355204.93%0.76%-3.8%2916-80.08%0.53%5.3%12.23%
2022-08-09 43.251090-14852-1004.77%0.79%-11.24%1464698.85%2.65%5.17%11.86%
2022-08-08 43.2123849152-3812.28%0.89%3.49%7365256.33%1.33%2.89%9.34%
2022-08-05 47.951189361901315.98%0.86%3.61%2066-12.36%0.37%1.87%8.15%
2022-08-04 47.451153441771115.35%0.83%3.75%23588.24%0.43%1.63%7.9%
2022-08-03 48.51109811662714.97%0.8%8.11%21797.65%0.39%1.38%7.63%
2022-08-02 49.55102865139613.52%0.74%5.71%202418.41%0.37%1.16%7.38%
2022-08-01 50.7963-2133-1313.81%0.7%0.0%1709126.01%0.31%1.14%7.11%
2022-07-29 50.6965-631461315.13%0.7%-5.41%756-21.88%0.14%1.44%6.91%
2022-07-28 50.31028-701332012.94%0.74%-6.33%968-1.19%0.17%2.2%7.02%
2022-07-27 50.31098-24113310.29%0.79%-2.47%979-48.65%0.18%2.79%7.11%
2022-07-26 50.2112280110-319.8%0.81%8.0%1908-43.25%0.34%3.38%7.05%
2022-07-25 50.61042-194141713.53%0.75%-15.73%3362-32.19%0.61%3.98%6.8%
2022-07-22 51.71236-3313413410.84%0.89%-3.26%495816.72%0.9%3.89%6.31%
2022-07-21 53.41269-1050000.92%-7.07%4248-0.11%0.77%3.34%5.63%
2022-07-20 59.21374200000.0%0.99%16.47%4252-18.13%0.77%2.76%5.14%
2022-07-19 59.01174-604000.0%0.85%-33.59%519479.41%0.94%2.15%4.62%
2022-07-18 61.31778145000.0%1.28%8.47%289551.12%0.52%1.33%4.29%
2022-07-15 62.116333270-40.0%1.18%25.53%191688.86%0.35%0.95%4.06%
2022-07-14 61.51306-224-80.31%0.94%-2.08%101417.32%0.18%0.73%4.03%
2022-07-13 61.01328-1512-40.9%0.96%-1.03%86431.66%0.16%0.7%4.0%
2022-07-12 60.31343-1916-321.19%0.97%-1.02%656-15.72%0.12%0.69%4.01%
2022-07-11 60.41362-1748303.52%0.98%-2.0%77910.36%0.14%0.66%4.07%
2022-07-08 59.11379718-131.31%1.0%1.01%706-15.96%0.13%0.63%4.14%
2022-07-07 59.11372-1631-22.26%0.99%-1.0%840-0.49%0.15%0.75%4.1%
2022-07-06 59.313881533-12.38%1.0%1.01%84467.32%0.15%0.87%4.06%
2022-07-05 60.91373333402.48%0.99%2.06%504-18.25%0.09%0.83%4.08%
2022-07-04 60.51340-534-12.54%0.97%0.0%617-54.59%0.11%0.83%4.05%
2022-07-01 60.8134527335-62.6%0.97%25.97%1359-7.79%0.25%0.84%4.01%
2022-06-30 62.11072-2541-43.82%0.77%-2.53%1474133.28%0.27%0.81%3.85%
2022-06-29 63.41097545-24.1%0.79%0.0%63226.82%0.11%0.82%3.74%
2022-06-28 63.41092-64744.3%0.79%0.0%498-27.36%0.09%0.96%3.78%
2022-06-27 64.21098-154353.92%0.79%-1.25%686-42.72%0.12%1.47%3.82%
2022-06-24 64.11113-2938-43.41%0.8%-3.61%1197-21.6%0.22%1.64%3.8%
2022-06-23 63.81142264223.68%0.83%2.47%152710.97%0.28%1.74%3.67%
2022-06-22 62.81116-7440-13.58%0.81%-5.81%1376-58.93%0.25%1.62%3.55%
2022-06-21 63.01190-2394123.45%0.86%-16.5%3352108.56%0.61%1.54%3.4%
2022-06-20 61.81429173912.73%1.03%0.98%1607-10.18%0.29%1.11%2.89%
2022-06-17 62.21412-253802.69%1.02%-1.92%1789114.72%0.32%1.03%2.77%
2022-06-16 62.7143703802.64%1.04%0.0%833-10.93%0.15%0.79%2.73%
2022-06-15 62.8143763802.64%1.04%0.97%935-3.64%0.17%0.75%2.8%
2022-06-14 62.414313438-32.66%1.03%1.98%971-16.93%0.18%0.76%2.82%
2022-06-13 62.113974641-22.93%1.01%3.06%1169141.86%0.21%0.64%2.87%
2022-06-10 63.51351-2543-53.18%0.98%-1.01%483-21.98%0.09%0.51%2.86%
2022-06-09 63.4137624803.49%0.99%0.0%619-34.38%0.11%0.51%2.97%
2022-06-08 63.21374-284813.49%0.99%-1.98%944175.75%0.17%0.55%3.21%
2022-06-07 62.41402-104703.35%1.01%-0.98%342-19.06%0.06%0.53%3.26%
2022-06-06 62.41412174713.33%1.02%0.99%423-10.63%0.08%0.59%3.55%
2022-06-02 62.4139574603.3%1.01%1.0%473-43.89%0.09%0.62%3.63%
2022-06-01 62.61388654613.31%1.0%4.17%8430.29%0.15%0.63%3.61%
2022-05-31 62.41323-234503.4%0.96%-1.03%84120.01%0.15%0.63%3.55%
2022-05-30 61.8134634513.34%0.97%0.0%70020.63%0.13%0.58%3.47%
2022-05-27 61.2134304413.28%0.97%0.0%58116.24%0.1%0.55%3.48%
2022-05-26 61.11343-44303.2%0.97%0.0%499-42.37%0.09%0.61%3.63%
2022-05-25 61.01347-3843-93.19%0.97%-3.0%86753.71%0.16%0.8%3.8%
2022-05-24 60.81385-3952-13.75%1.0%-2.91%5646.35%0.1%0.87%3.8%
2022-05-23 61.01424-55303.72%1.03%0.0%530-42.95%0.1%0.96%3.93%
2022-05-20 61.41429-6053-13.71%1.03%-4.63%930-39.54%0.17%1.08%3.93%
2022-05-19 61.21489-454103.63%1.08%0.0%153824.91%0.28%1.12%3.89%
2022-05-18 60.8149354412.95%1.08%0.0%123113.7%0.22%1.04%3.72%
2022-05-17 60.11488743-152.89%1.08%0.93%1083-11.2%0.2%1.17%3.67%
2022-05-16 60.41481-285883.92%1.07%-1.83%12196.87%0.22%1.19%3.61%
2022-05-13 60.21509950-83.31%1.09%0.93%11417.32%0.21%1.32%3.52%
2022-05-12 58.91500-8058-23.87%1.08%-5.26%1063-45.95%0.19%1.27%3.44%
2022-05-11 58.915801160133.8%1.14%0.88%196762.77%0.36%1.15%3.44%
2022-05-10 57.415692447-23.0%1.13%0.89%1208-36.87%0.22%0.88%3.42%
2022-05-09 56.9154519649163.17%1.12%15.46%1915118.47%0.35%0.73%3.56%
2022-05-06 58.71349533-42.45%0.97%0.0%876119.07%0.16%0.52%3.54%
2022-05-05 59.41344-253732.75%0.97%-2.02%400-14.12%0.07%0.62%4.05%
2022-05-04 59.21369-553462.48%0.99%-3.88%46516.92%0.08%0.81%4.42%
2022-05-03 58.81424-92801.97%1.03%-0.96%398-47.28%0.07%0.88%4.86%
2022-04-29 58.91433-22821.95%1.04%0.0%755-47.05%0.14%1.04%5.04%
2022-04-28 58.51435102601.81%1.04%0.97%1427-0.08%0.26%1.0%5.51%
2022-04-27 59.11425102641.82%1.03%0.98%142860.83%0.26%0.87%7.94%
2022-04-26 59.91415-212211.55%1.02%-1.92%888-30.22%0.16%0.72%8.03%
2022-04-25 58.81436-221111.46%1.04%0.0%1273141.38%0.23%0.73%8.15%
2022-04-22 60.21438-341080.7%1.04%-1.89%527-25.57%0.1%0.64%8.15%
2022-04-21 60.014729220.14%1.06%0.0%70816.38%0.13%0.68%8.36%
2022-04-20 59.91463-33000.0%1.06%-1.85%608-35.66%0.11%0.68%8.55%
2022-04-19 59.91496-11000.0%1.08%-0.92%94624.14%0.17%0.76%8.76%
2022-04-18 59.115073000.0%1.09%0.0%7625.14%0.14%0.92%9.08%
2022-04-15 59.81504-250-410.0%1.09%-0.91%7251.84%0.13%1.15%9.82%
2022-04-14 59.81529-2341-62.68%1.1%-1.79%711-33.02%0.13%1.34%12.98%
2022-04-13 59.31552947-143.03%1.12%0.9%1062-41.78%0.19%1.87%12.99%
2022-04-12 58.4154326143.95%1.11%0.0%1825-9.34%0.33%2.12%12.93%
2022-04-11 58.51541-4857243.7%1.11%-3.48%201312.3%0.36%2.32%12.7%
2022-04-08 59.4158953382.08%1.15%0.88%1792-51.28%0.32%2.21%12.5%
2022-04-07 58.8158411525-11.58%1.14%7.55%368050.22%0.66%2.49%12.4%
2022-04-06 59.61469322601.77%1.06%1.92%2449-15.47%0.44%4.52%11.96%
2022-04-01 60.114379026-91.81%1.04%7.22%2898102.0%0.52%4.42%11.69%
2022-03-31 60.61347153512.6%0.97%1.04%1434-57.04%0.26%4.18%11.25%
2022-03-30 60.41332983422.55%0.96%7.87%3340-77.57%0.6%4.15%11.07%
2022-03-29 60.012341193232.59%0.89%9.88%14889672.38%2.69%3.86%10.52%
2022-03-28 61.011152729-22.6%0.81%2.53%192723.01%0.35%1.48%7.9%
2022-03-25 61.61088-431-22.85%0.79%0.0%156727.07%0.28%1.45%7.67%
2022-03-24 61.81092633-33.02%0.79%1.28%1233-28.48%0.22%1.66%7.6%
2022-03-23 62.11086-113603.31%0.78%-1.27%1724-0.45%0.31%2.31%7.42%
2022-03-22 61.81097-193603.28%0.79%-2.47%1732-1.83%0.31%5.29%7.21%
2022-03-21 61.71116-63603.23%0.81%0.0%1764-35.81%0.32%5.12%7.06%
2022-03-18 61.311222123663.21%0.81%22.73%2748-42.98%0.5%4.94%6.83%
2022-03-17 61.59106830-53.3%0.66%8.2%4820-73.53%0.87%4.54%6.43%
2022-03-16 62.3842-13435-394.16%0.61%-14.08%182132240.99%3.29%3.83%5.66%
2022-03-15 62.197615574-27.58%0.71%20.34%7781.07%0.14%0.76%2.42%
2022-03-14 62.98211047609.26%0.59%13.46%76939.76%0.14%0.84%2.37%
2022-03-11 61.77172976310.6%0.52%4.0%550-38.86%0.1%0.88%2.29%
2022-03-10 61.7688-4773-310.61%0.5%-5.66%900-24.92%0.16%0.86%2.3%
2022-03-09 60.07357376010.34%0.53%10.42%1199-4.27%0.22%0.78%2.21%
2022-03-08 60.16626976111.48%0.48%11.63%125332.31%0.23%0.61%2.08%
2022-03-07 61.6593-8875112.65%0.43%-12.24%94799.12%0.17%0.46%1.92%
2022-03-04 62.86813274010.87%0.49%4.26%47512.3%0.09%0.41%1.82%
2022-03-03 63.16494774011.4%0.47%9.3%42342.46%0.08%0.53%1.99%
2022-03-02 62.8602-274012.29%0.43%-2.27%297-25.26%0.05%0.5%2.04%
2022-03-01 63.0604-2274212.25%0.44%-2.22%397-39.04%0.07%0.54%2.09%
2022-02-25 62.26265272-311.5%0.45%9.76%652-44.84%0.12%0.64%2.07%
2022-02-24 62.0574-2875-413.07%0.41%-4.65%1183405.09%0.21%0.61%2.05%
2022-02-23 63.66021679113.12%0.43%2.38%234-57.01%0.04%0.5%1.87%
2022-02-22 63.3586-478-213.31%0.42%-2.33%544-41.34%0.1%0.55%1.95%
2022-02-21 64.55901280213.56%0.43%2.38%92884.14%0.17%0.51%1.91%
2022-02-18 63.5578-2478313.49%0.42%-2.33%504-5.37%0.09%0.42%1.86%
2022-02-17 63.5602-875312.46%0.43%-2.27%533-1.97%0.1%0.39%1.83%
2022-02-16 63.0610-472011.8%0.44%0.0%54383.67%0.1%0.41%1.84%
2022-02-15 61.8614-1472011.73%0.44%-2.22%296-36.59%0.05%0.38%1.79%
2022-02-14 61.2628472311.46%0.45%0.0%46645.15%0.08%0.42%1.82%
2022-02-11 62.2624169211.06%0.45%0.0%321-49.39%0.06%0.4%1.82%
2022-02-10 62.2623567010.75%0.45%0.0%63563.24%0.11%0.41%1.86%
2022-02-09 62.8618-967010.84%0.45%0.0%389-22.41%0.07%0.55%1.82%
2022-02-08 62.06271167-110.69%0.45%0.0%50143.88%0.09%0.6%1.82%
2022-02-07 61.6616-868011.04%0.45%0.0%348-12.74%0.06%0.62%1.81%
2022-01-26 61.1624-568110.9%0.45%0.0%399-71.81%0.07%0.6%1.83%
2022-01-25 60.66291567-1010.65%0.45%2.27%1418109.73%0.26%0.63%1.83%
2022-01-24 61.9614877012.54%0.44%0.0%67617.86%0.12%0.41%1.63%
2022-01-21 62.1606-777112.71%0.44%0.0%573105.59%0.1%0.41%1.56%
2022-01-20 62.7613676012.4%0.44%0.0%279-48.88%0.05%0.37%1.59%
2022-01-19 62.9607-2976-112.52%0.44%-4.35%545189.48%0.1%0.44%1.73%
2022-01-18 62.8636477012.11%0.46%0.0%188-72.91%0.03%0.4%1.73%
2022-01-17 62.66323077112.18%0.46%6.98%696113.05%0.13%0.47%1.81%
2022-01-14 63.5602-2976012.62%0.43%-6.52%326-51.24%0.06%0.4%1.8%
2022-01-13 63.9631-1476012.04%0.46%-2.13%670105.88%0.12%0.42%1.85%
2022-01-12 63.7645-2076-511.78%0.47%-2.08%325-42.25%0.06%0.38%1.84%
2022-01-11 64.1665-1981-112.18%0.48%-2.04%56380.4%0.1%0.42%1.9%
2022-01-10 63.7684-1582-111.99%0.49%-3.92%312-29.26%0.06%0.39%2.0%
2022-01-07 64.0699-1783011.87%0.51%-1.92%441-1.16%0.08%0.41%2.0%
2022-01-06 64.1716-283011.59%0.52%0.0%446-17.74%0.08%0.41%2.02%
2022-01-05 64.1718-6983111.56%0.52%-8.77%54328.19%0.1%0.41%2.1%
2022-01-04 63.7787-1682-2010.42%0.57%-1.72%4234.53%0.08%0.38%2.08%
2022-01-03 63.7803-30102-1712.7%0.58%-3.33%405-12.18%0.07%0.36%2.08%
2021-12-30 63.48332119014.29%0.6%0.0%4613.03%0.08%0.34%2.05%
2021-12-29 64.0831-4119014.32%0.6%0.0%44821.14%0.08%0.39%2.08%
2021-12-28 63.183513119414.25%0.6%1.69%36917.56%0.07%0.5%2.11%
2021-12-27 63.18223115413.99%0.59%0.0%3148.36%0.06%0.53%2.24%
2021-12-24 63.4819-4111-313.55%0.59%0.0%290-61.43%0.05%0.59%2.41%
2021-12-23 62.9823-130114-2513.85%0.59%-14.49%752-26.34%0.14%0.65%2.61%
2021-12-22 63.2953-33139-1014.59%0.69%-2.82%102284.28%0.18%0.62%2.58%
2021-12-21 63.198618149015.11%0.71%1.43%554-13.85%0.1%0.55%2.47%
2021-12-20 63.596850149015.39%0.7%6.06%643-0.33%0.12%0.57%2.56%
2021-12-17 63.3918-38149016.23%0.66%-4.35%6459.81%0.12%0.66%2.6%
2021-12-16 63.4956-2061491115.59%0.69%-17.86%588-3.07%0.11%0.6%2.69%
2021-12-15 63.61162177138111.88%0.84%18.31%606-11.57%0.11%0.6%2.7%
2021-12-14 62.9985-108137113.91%0.71%-10.13%686-39.01%0.12%0.64%2.8%
2021-12-13 63.71093-29136512.44%0.79%-2.47%1125271.04%0.2%0.6%2.81%
2021-12-10 64.6112226131011.68%0.81%2.53%303-47.15%0.05%0.47%2.74%
2021-12-09 64.71096-18131111.95%0.79%-1.25%573-33.41%0.1%0.46%2.83%
2021-12-08 64.61114-29130011.67%0.8%-3.61%86188.04%0.16%0.47%2.89%
2021-12-07 65.0114301302311.37%0.83%0.0%45816.23%0.08%0.42%3.02%
2021-12-06 64.71143810729.36%0.83%1.22%39446.2%0.07%0.54%3.65%
2021-12-03 65.21135710519.25%0.82%1.23%269-55.36%0.05%0.69%3.75%
2021-12-02 65.011287104-49.22%0.81%0.0%604-1.1%0.11%0.9%3.82%
2021-12-01 65.31121310859.63%0.81%0.0%610-45.41%0.11%0.9%4.13%
2021-11-30 65.711182010309.21%0.81%2.53%1119-8.12%0.2%0.86%4.22%
2021-11-29 64.61098-96103-259.38%0.79%-8.14%1217-13.35%0.22%0.84%4.1%
2021-11-26 64.71194-6128510.72%0.86%-1.15%1405128.7%0.25%0.78%4.0%
2021-11-25 65.7120067123110.25%0.87%6.1%61450.94%0.11%0.74%3.87%
2021-11-24 65.91133-51221410.77%0.82%0.0%407-60.02%0.07%0.74%3.83%
2021-11-23 65.41138-257108-29.49%0.82%-18.81%101817.52%0.18%0.87%3.86%
2021-11-22 66.01395-14011027.89%1.01%-9.01%866-25.64%0.16%0.82%3.79%
2021-11-19 66.01535-116108107.04%1.11%-6.72%116590.46%0.21%0.8%3.72%
2021-11-18 66.41651998-15.94%1.19%0.0%611-47.62%0.11%0.74%3.58%
2021-11-17 66.71642-829946.03%1.19%-4.8%116859.03%0.21%0.79%3.58%
2021-11-16 67.01724-1089545.51%1.25%-5.3%734-4.89%0.13%0.86%3.5%
2021-11-15 66.91832183291914.97%1.32%N/A772-3.9%0.14%1.44%3.5%
2021-11-13 67.10-17930-900N/AN/A803-12.06%0.15%1.48%3.48%
2021-11-12 67.11793-429085.02%1.3%-2.26%914-40.61%0.17%1.45%3.49%
2021-11-11 66.31835982224.47%1.33%0.76%1538-60.97%0.28%1.7%3.42%
2021-11-10 67.31826-21060-23.29%1.32%-10.2%3943300.59%0.71%1.63%3.25%
2021-11-09 70.82036486253.05%1.47%2.08%98451.83%0.18%1.0%2.68%
2021-11-08 69.71988198857572.87%1.44%N/A648-71.88%0.12%0.94%2.62%
2021-11-06 71.60-19090-550N/AN/A2305101.71%0.42%0.94%2.69%
2021-11-05 70.219091865512.88%1.38%11.29%1143156.05%0.21%0.6%3.06%
2021-11-04 69.61723185413.13%1.24%0.81%446-31.72%0.08%0.5%3.16%
2021-11-03 69.41705-25333.11%1.23%0.0%653-3.53%0.12%0.53%3.28%
2021-11-02 69.01707-1750-22.93%1.23%-1.6%67762.45%0.12%0.49%3.32%
2021-11-01 69.41724172452523.02%1.25%N/A417-27.0%0.08%0.45%3.39%
2021-10-30 70.00-17240-460N/AN/A571-6.91%0.1%0.48%3.57%
2021-10-29 69.3172434602.67%1.25%0.81%61435.28%0.11%0.51%3.86%
2021-10-28 69.91721124602.67%1.24%0.81%4539.18%0.08%0.53%3.98%
2021-10-27 70.81709-414602.69%1.23%-2.38%415-32.35%0.08%0.57%4.23%
2021-10-26 70.617501346-12.63%1.26%0.0%614-18.01%0.11%0.65%4.39%
2021-10-25 70.01737174702.71%1.26%1.61%7499.89%0.14%0.64%4.54%
2021-10-22 69.21720-347-42.73%1.24%0.0%682-0.63%0.12%0.6%4.72%
2021-10-21 69.61723-35102.96%1.24%-0.8%686-19.46%0.12%0.63%4.89%
2021-10-20 69.51726-195102.95%1.25%-0.79%85255.62%0.15%0.62%5.48%
2021-10-19 70.01745-1451-102.92%1.26%-0.79%547-4.19%0.1%0.65%6.43%
2021-10-18 70.01759-961-13.47%1.27%-0.78%571-29.33%0.1%1.34%6.68%
2021-10-15 70.01768-4336293.51%1.28%-19.5%80821.39%0.15%1.54%7.19%
2021-10-14 69.82201-3953-32.41%1.59%-1.85%666-34.65%0.12%1.6%7.5%
2021-10-13 70.02240-2756-22.5%1.62%-1.22%1019-76.44%0.18%1.64%8.08%
2021-10-12 69.22267-45832.56%1.64%0.0%4328153.0%0.78%1.65%7.97%
2021-10-08 73.82271815542.42%1.64%3.8%171054.71%0.31%1.12%7.27%
2021-10-07 72.62190-235132.33%1.58%-1.25%110523.04%0.2%1.2%7.11%
2021-10-06 72.22213-224822.17%1.6%-0.62%898-15.69%0.16%1.23%7.04%
2021-10-05 71.92235-446-42.06%1.61%-0.62%1066-24.46%0.19%1.4%7.05%
2021-10-04 72.22239-755002.23%1.62%-2.99%1411-34.58%0.25%1.44%7.08%
2021-10-01 71.32314-3850-122.16%1.67%-1.76%215767.1%0.39%1.45%7.0%
2021-09-30 73.9235216232.64%1.7%0.0%1290-28.68%0.23%1.37%6.84%
2021-09-29 73.32351-6459-32.51%1.7%-2.3%181037.22%0.33%1.44%6.78%
2021-09-28 73.42415-2856222.57%1.74%-10.77%1319-8.93%0.24%1.82%6.59%
2021-09-27 73.32700-996012.22%1.95%-3.47%1448-16.86%0.26%2.69%6.5%
2021-09-24 73.52799-32959-42.11%2.02%-10.62%17426.84%0.31%2.78%6.4%
2021-09-23 74.13128-1916352.01%2.26%-5.83%1630-58.54%0.29%3.07%6.2%
2021-09-22 73.2331917958-31.75%2.4%5.73%3933-35.73%0.71%3.24%6.02%
2021-09-17 74.031401936161.94%2.27%6.57%6120214.9%1.11%3.23%5.43%
2021-09-16 71.82947-2585521.87%2.13%-8.19%1943-42.66%0.35%2.19%4.47%
2021-09-15 71.7320527053101.65%2.32%9.43%338933.83%0.61%1.93%4.31%
2021-09-14 71.22935-174321.47%2.12%-0.47%2532-35.05%0.46%1.47%3.87%
2021-09-13 70.329522254141.39%2.13%8.12%3899973.48%0.7%1.13%3.68%
2021-09-10 66.72727737-11.36%1.97%0.0%363-25.0%0.07%0.6%3.27%
2021-09-09 66.42720-103811.4%1.97%0.0%484-42.23%0.09%0.76%3.41%
2021-09-08 66.72730-423701.36%1.97%-1.5%83823.34%0.15%0.84%3.5%
2021-09-07 67.8277293711.33%2.0%0.0%679-29.92%0.12%0.92%3.65%
2021-09-06 68.22763793611.3%2.0%3.09%970-22.03%0.18%0.97%3.79%
2021-09-03 69.3268412535-31.3%1.94%4.86%124431.69%0.22%0.94%3.91%
2021-09-02 68.72559-2838-11.48%1.85%-1.07%944-24.76%0.17%0.86%4.1%
2021-09-01 68.52587663901.51%1.87%2.75%125531.14%0.23%0.85%4.4%
2021-08-31 68.1252163901.55%1.82%0.0%95719.12%0.17%0.74%5.08%
2021-08-30 67.12515253911.55%1.82%1.11%803-0.6%0.15%0.68%5.15%
2021-08-27 66.32490-583801.53%1.8%-2.17%808-9.15%0.15%0.66%5.28%
2021-08-26 65.52548-873801.49%1.84%-3.16%89044.47%0.16%0.65%5.49%
2021-08-25 66.02635238-61.44%1.9%0.0%616-1.89%0.11%0.68%5.54%
2021-08-24 65.426333944-11.67%1.9%1.6%627-12.17%0.11%0.74%5.75%
2021-08-23 65.82594-214501.73%1.87%-1.06%714-7.51%0.13%0.9%6.01%
2021-08-20 64.22615-14551.72%1.89%0.0%773-26.17%0.14%1.06%6.38%
2021-08-19 64.42616-314001.53%1.89%-1.05%104710.63%0.19%1.13%7.27%
2021-08-18 65.926476540-31.51%1.91%2.14%946-37.71%0.17%1.12%8.73%
2021-08-17 64.72582224351.67%1.87%1.08%1519-5.34%0.27%1.25%9.58%
2021-08-16 66.32560-553801.48%1.85%-2.12%160538.67%0.29%1.23%10.12%
2021-08-13 68.6261553801.45%1.89%0.0%115721.73%0.21%1.25%10.81%
2021-08-12 69.92610603801.46%1.89%2.72%950-43.73%0.17%1.45%11.12%
2021-08-11 69.02550-373821.49%1.84%-1.6%169017.93%0.31%1.74%11.39%
2021-08-10 69.42587-12136201.39%1.87%-4.59%1433-13.93%0.26%2.36%11.86%
2021-08-09 70.42708-22816-70.59%1.96%-7.55%1665-27.79%0.3%2.33%12.06%
2021-08-06 71.62936-682300.78%2.12%-2.3%2305-10.07%0.42%2.31%12.0%
2021-08-05 70.830042032330.77%2.17%7.43%2564-49.46%0.46%2.25%11.88%
2021-08-04 70.62801-102030.71%2.02%-0.49%5073287.65%0.92%2.0%11.61%
2021-08-03 67.328114417-60.6%2.03%1.5%1308-14.65%0.24%1.4%11.04%
2021-08-02 66.42767-25423-40.83%2.0%-8.26%1533-22.81%0.28%1.54%11.03%
2021-07-30 66.43021-6527-60.89%2.18%-2.24%198669.38%0.36%1.76%11.21%
2021-07-29 64.930861463311.07%2.23%5.19%1172-33.67%0.21%2.44%11.22%
2021-07-28 64.12940423231.09%2.12%1.44%1768-13.55%0.32%3.87%11.21%
2021-07-27 64.9289817729-461.0%2.09%6.09%2045-26.74%0.37%4.57%11.08%
2021-07-26 64.7272121875272.76%1.97%8.84%2791-51.1%0.5%5.01%10.99%
2021-07-23 66.4250334748-141.92%1.81%16.03%5709-37.39%1.03%5.49%10.79%
2021-07-22 63.0215628062622.88%1.56%14.71%911961.19%1.65%4.98%10.52%
2021-07-21 71.01876-485000.0%1.36%-20.47%565726.84%1.02%3.78%9.5%
2021-07-20 71.32361-7000.0%1.71%0.0%4460-18.17%0.81%3.53%8.62%
2021-07-19 72.62368-30000.0%1.71%-1.16%545089.24%0.98%3.18%7.95%
2021-07-16 74.02398-3190-10.0%1.73%-11.73%288017.1%0.52%2.44%7.26%
2021-07-15 73.52717-64100.04%1.96%-2.49%2459-42.48%0.44%2.21%7.22%
2021-07-14 72.5278171-50.04%2.01%0.5%427668.89%0.77%1.96%6.99%
2021-07-13 75.32774-856-40.22%2.0%-3.38%253285.88%0.46%1.54%6.48%
2021-07-12 76.52859-171000.35%2.07%-0.48%1362-15.56%0.25%1.3%6.41%
2021-07-09 76.82876-6710-10.35%2.08%-2.35%161349.43%0.29%1.51%6.42%
2021-07-08 76.42943-471100.37%2.13%-1.39%1079-43.77%0.19%1.59%6.39%
2021-07-07 76.02990-1941120.37%2.16%-6.09%191955.6%0.35%1.6%6.36%
2021-07-06 76.33184-25900.28%2.3%-0.86%1233-50.92%0.22%1.44%6.2%
2021-07-05 76.33209-1879-10.28%2.32%-5.31%251322.83%0.45%1.5%6.32%
2021-07-02 76.03396-121010.29%2.45%-0.41%204677.34%0.37%1.35%6.15%
2021-07-01 76.8340869900.26%2.46%2.07%115313.72%0.21%1.74%6.24%
2021-06-30 76.83339-88900.27%2.41%-2.82%1014-35.15%0.18%2.16%6.7%
2021-06-29 76.53427-29900.26%2.48%-0.8%1564-8.18%0.28%2.12%7.03%
2021-06-28 76.93456-25920.26%2.5%-0.79%1704-59.6%0.31%1.97%7.1%
2021-06-25 75.53481302720.2%2.52%9.57%421822.34%0.76%1.96%7.01%
2021-06-24 74.53179309510.16%2.3%11.11%3447336.03%0.62%1.67%6.46%
2021-06-23 72.3287018400.14%2.07%0.49%7905.21%0.14%1.26%6.02%
2021-06-22 72.02852-17400.14%2.06%-0.48%751-54.52%0.14%1.39%6.23%
2021-06-21 71.9286926400.14%2.07%0.98%1652-37.13%0.3%1.63%6.34%
2021-06-18 72.32843-79400.14%2.05%-2.84%2628123.62%0.47%1.6%6.28%
2021-06-17 72.82922-8400.14%2.11%-0.47%1175-20.39%0.21%1.38%6.05%
2021-06-16 72.52930-49400.14%2.12%-1.4%1476-30.09%0.27%1.34%6.2%
2021-06-15 72.12979-484-10.13%2.15%-1.83%211246.68%0.38%1.26%6.46%
2021-06-11 71.33027-9500.17%2.19%0.0%14400.17%0.26%1.21%6.88%
2021-06-10 71.13036135-30.16%2.19%0.46%143751.39%0.26%1.24%7.36%
2021-06-09 71.33023-21800.26%2.18%-0.91%949-8.09%0.17%1.44%7.62%
2021-06-08 72.03044-59800.26%2.2%-1.79%1033-44.16%0.19%1.94%8.64%
2021-06-07 72.4310396800.26%2.24%3.23%185015.14%0.33%2.26%9.08%
2021-06-04 71.830071168-30.27%2.17%3.83%1606-36.2%0.29%2.28%9.17%
2021-06-03 72.32891-4211-200.38%2.09%-1.42%2518-32.07%0.45%2.21%9.22%
2021-06-02 71.82933343161.06%2.12%1.44%370731.12%0.67%1.97%9.12%
2021-06-01 70.22899-12425-20.86%2.09%-4.13%282743.8%0.51%1.48%9.1%
2021-05-31 68.63023-17927-10.89%2.18%-5.63%196663.63%0.36%1.32%9.28%
2021-05-28 67.83202-642800.87%2.31%-2.12%12012.08%0.22%1.22%9.3%
2021-05-27 67.53266-602810.86%2.36%-1.67%117712.37%0.21%1.24%9.32%
2021-05-26 68.03326-982700.81%2.4%-2.83%1047-45.35%0.19%1.27%9.5%
2021-05-25 67.83424-372700.79%2.47%-1.2%191636.97%0.35%1.44%9.68%
2021-05-24 67.83461-20427-50.78%2.5%-5.66%13996.09%0.25%1.62%9.6%
2021-05-21 67.13665553200.87%2.65%1.53%1319-1.14%0.24%2.17%9.74%
2021-05-20 66.736102732-40.89%2.61%0.77%1334-32.83%0.24%2.67%10.48%
2021-05-19 66.73583-1443681.0%2.59%-3.72%1986-31.94%0.36%2.95%10.89%
2021-05-18 67.43727-42830.75%2.69%-0.37%2918-34.39%0.53%3.78%11.05%
2021-05-17 63.83731-1562560.67%2.7%-3.91%44478.27%0.8%3.88%11.16%
2021-05-14 67.03887-461960.49%2.81%-1.06%410843.46%0.74%3.5%10.85%
2021-05-13 67.839332401320.33%2.84%6.37%2863-56.68%0.52%3.1%10.44%
2021-05-12 69.03693591180.3%2.67%1.52%661091.87%1.19%2.94%10.4%
2021-05-11 69.53634-220310.08%2.63%-5.4%344546.11%0.62%2.39%10.11%
2021-05-10 72.13854-116200.05%2.78%-3.14%235724.63%0.43%2.46%10.02%
2021-05-07 70.93970-40200.05%2.87%-1.03%1891-3.8%0.34%2.41%10.08%
2021-05-06 69.64010-171200.05%2.9%-3.97%1966-44.92%0.36%2.3%10.13%
2021-05-05 69.04181-543210.05%3.02%-11.44%3570-6.68%0.65%2.35%10.16%
2021-05-04 68.54724771-40.02%3.41%1.49%382681.34%0.69%2.06%10.08%
2021-05-03 70.44647-200510.11%3.36%-4.0%211064.87%0.38%1.65%9.85%
2021-04-29 71.7484746400.08%3.5%0.86%1279-41.97%0.23%1.66%10.17%
2021-04-28 72.44801-14410.08%3.47%-0.29%22059.8%0.4%2.4%10.6%
2021-04-27 71.34815-1243-10.06%3.48%-2.52%200833.06%0.36%2.66%11.45%
2021-04-26 70.24939-15410.08%3.57%-0.28%1509-30.45%0.27%2.81%15.18%
2021-04-23 70.14954-135320.06%3.58%-2.72%2170-59.69%0.39%3.17%16.83%
2021-04-22 70.15089300110.02%3.68%6.36%538448.16%0.97%3.28%16.63%
2021-04-21 71.64789209000.0%3.46%4.53%363426.18%0.66%2.64%16.14%
2021-04-20 70.0458016000.0%3.31%0.3%2880-17.36%0.52%2.45%16.06%
2021-04-19 69.64564-255000.0%3.3%-5.17%348525.79%0.63%2.84%15.93%
2021-04-16 68.14819-2070-320.0%3.48%-4.13%277052.27%0.5%2.74%15.51%
2021-04-15 67.25026-12932-90.64%3.63%-2.42%1819-30.76%0.33%2.73%15.43%
2021-04-14 67.55155641-180.8%3.72%0.0%2628-47.62%0.47%2.8%15.45%
2021-04-13 67.75149885921.15%3.72%1.64%501670.98%0.91%2.7%15.14%
2021-04-12 66.75061-725701.13%3.66%-1.35%29348.04%0.53%2.37%14.38%
2021-04-09 66.65133-17457-41.11%3.71%-3.13%271624.52%0.49%2.29%14.16%
2021-04-08 65.95307-21361-31.15%3.83%-4.01%21812.73%0.39%2.5%13.78%
2021-04-07 66.15520-21564-161.16%3.99%-3.62%2123-32.46%0.38%2.77%13.46%
2021-04-06 66.157352280-51.39%4.14%0.24%314325.12%0.57%3.63%13.2%
2021-04-01 66.4571313685-21.49%4.13%2.48%2512-35.45%0.45%7.17%12.73%
2021-03-31 66.355771578711.56%4.03%2.81%38926.13%0.7%8.63%12.46%
2021-03-30 66.7542016186-221.59%3.92%3.16%3667-46.74%0.66%8.12%12.06%
2021-03-29 67.0525976108-192.05%3.8%1.6%6887-69.67%1.24%7.94%11.49%
2021-03-26 66.3518325312712.45%3.74%5.06%22705113.99%4.1%7.27%10.42%
2021-03-25 65.14930196126682.56%3.56%4.09%10610875.15%1.92%3.56%6.42%
2021-03-24 59.24734-1065851.23%3.42%-2.29%1088-58.94%0.2%1.85%4.64%
2021-03-23 53.948401125301.1%3.5%2.34%2649-16.44%0.48%2.08%4.61%
2021-03-22 54.447283035321.12%3.42%6.87%317146.48%0.57%1.94%4.27%
2021-03-19 51.3442525651-11.15%3.2%6.31%216483.25%0.39%1.54%3.83%
2021-03-18 52.14169185211.25%3.01%0.33%1181-49.31%0.21%1.3%3.55%
2021-03-17 51.541512395111.23%3.0%6.01%233021.92%0.42%1.39%3.5%
2021-03-16 52.939123775021.28%2.83%10.98%1911102.27%0.35%1.08%3.19%
2021-03-15 51.93535844831.36%2.55%2.41%94416.2%0.17%0.81%2.92%
2021-03-12 51.43451294531.3%2.49%0.81%813-52.22%0.15%0.76%2.87%
2021-03-11 50.8342229242-11.23%2.47%9.29%1702190.69%0.31%0.72%2.85%
2021-03-10 49.73130443431.37%2.26%0.0%58534.32%0.11%0.59%2.66%
2021-03-09 49.53126170-4102.26%0.44%435-36.32%0.08%0.78%2.62%
2021-03-08 49.0531091184101.32%2.25%4.17%68423.27%0.12%0.8%2.64%
2021-03-05 49.0529911941-31.37%2.16%0.47%555-43.5%0.1%0.85%2.65%
2021-03-04 49.152972444401.48%2.15%1.42%982-41.53%0.18%0.86%2.61%
2021-03-03 49.72928124431.5%2.12%0.47%1681225.42%0.3%0.81%2.57%
2021-03-02 48.12916554101.41%2.11%1.93%516-46.41%0.09%0.67%2.37%
2021-02-26 48.1286112241-31.43%2.07%4.55%96363.61%0.17%0.71%2.54%
2021-02-25 48.7527393944-71.61%1.98%1.54%589-20.29%0.11%0.67%2.68%
2021-02-24 48.552700-105101.89%1.95%-0.51%739-19.98%0.13%0.68%2.98%
2021-02-23 48.72710-4151-21.88%1.96%-1.51%92324.55%0.17%0.71%3.02%
2021-02-22 48.12751955301.93%1.99%3.65%7410.77%0.13%0.66%3.05%
2021-02-19 47.652656885302.0%1.92%3.23%73615.57%0.13%0.59%3.25%
2021-02-18 47.5525681953-12.06%1.86%1.09%636-28.64%0.12%0.59%3.32%
2021-02-17 47.452549254954542.12%1.84%N/A89240.13%0.16%0.6%3.4%
2021-02-16 47.550-23350-550N/AN/A63669.25%0.12%0.56%3.47%
2021-02-05 47.02335-1455-42.36%1.69%-0.59%376-46.53%0.07%0.5%3.7%
2021-02-04 46.552349-2259112.51%1.7%-0.58%703-0.58%0.13%0.54%3.82%
2021-02-03 47.652371-854802.02%1.71%-3.39%7078.65%0.13%0.54%3.92%
2021-02-02 47.52456-294801.95%1.77%-1.67%65184.08%0.12%0.47%4.25%
2021-02-01 46.82485344801.93%1.8%1.69%353-36.82%0.06%0.5%4.65%
2021-01-29 46.452451-2848-11.96%1.77%-1.12%560-21.19%0.1%0.54%5.07%
2021-01-28 46.552479-154901.98%1.79%-0.56%710103.55%0.13%0.7%5.28%
2021-01-27 47.25249454901.96%1.8%0.0%349-54.44%0.06%0.88%5.42%
2021-01-26 47.0248924931.97%1.8%0.0%76631.45%0.14%1.22%5.5%
2021-01-25 47.652487-54631.85%1.8%0.0%583-60.13%0.11%1.26%5.59%
2021-01-22 47.62492244331.73%1.8%1.12%1462-15.3%0.26%1.36%5.81%
2021-01-21 47.55246894001.62%1.78%0.0%1726-21.92%0.31%1.42%5.72%
2021-01-20 46.452459-10340-31.63%1.78%-3.78%2211129.11%0.4%1.31%5.57%
2021-01-19 47.925626143-11.68%1.85%2.21%965-15.05%0.17%1.11%5.36%
2021-01-18 48.325015644-11.76%1.81%2.26%1136-38.39%0.21%1.17%5.33%
2021-01-15 48.4524459045-11.84%1.77%4.12%184368.22%0.33%1.3%5.29%
2021-01-14 49.523552046-11.95%1.7%0.59%1096-0.78%0.2%1.16%5.05%
2021-01-13 49.72335394712.01%1.69%1.81%1104-13.77%0.2%1.18%4.98%
2021-01-12 49.752296-446-12.0%1.66%0.0%1281-31.72%0.23%1.44%4.91%
2021-01-11 51.52300247-32.04%1.66%0.0%187679.69%0.34%1.73%4.76%
2021-01-08 50.52298-395002.18%1.66%-1.78%1044-16.67%0.19%1.88%4.55%
2021-01-07 50.22337-905002.14%1.69%-3.43%1253-50.73%0.23%2.0%4.51%
2021-01-06 51.1242712450-22.06%1.75%5.42%2542-10.91%0.46%2.04%4.43%
2021-01-05 50.82303-4752-52.26%1.66%-2.35%28545.46%0.52%1.72%4.11%
2021-01-04 53.3235011557102.43%1.7%5.59%270658.12%0.49%1.43%3.95%
2020-12-31 50.622358947-22.1%1.61%3.87%171114.85%0.31%1.27%3.65%
2020-12-30 50.32146304902.28%1.55%1.31%149092.55%0.27%1.14%3.55%
2020-12-29 49.052116-374902.32%1.53%-1.92%774-38.49%0.14%1.03%3.42%
2020-12-28 49.0215334902.28%1.56%0.65%1258-30.16%0.23%1.08%3.42%
2020-12-25 49.12150344902.28%1.55%1.31%180180.03%0.33%1.0%3.45%
2020-12-24 48.5211694902.32%1.53%0.66%100014.45%0.18%0.84%3.25%
2020-12-23 47.82107-154902.33%1.52%-0.65%874-15.47%0.16%0.75%3.17%
2020-12-22 47.62122354902.31%1.53%1.32%103428.85%0.19%0.72%3.14%
2020-12-21 48.12087704902.35%1.51%3.42%802-16.13%0.15%0.66%3.27%
2020-12-18 47.720173049-22.43%1.46%1.39%957104.98%0.17%0.6%3.28%
2020-12-17 48.21987135102.57%1.44%0.7%467-37.73%0.08%0.56%3.26%
2020-12-16 48.751974-555102.58%1.43%-2.72%7497.57%0.14%0.62%3.36%
2020-12-15 47.72029-3851-32.51%1.47%-1.34%69749.38%0.13%0.63%3.55%
2020-12-14 48.32067135402.61%1.49%0.68%466-34.07%0.08%0.65%3.57%
2020-12-11 48.42054-175402.63%1.48%-1.33%707-14.38%0.13%0.92%3.65%
2020-12-10 48.22071-1235402.61%1.5%-5.66%8261.53%0.15%0.98%3.7%
2020-12-09 48.221942054-12.46%1.59%1.27%8146.37%0.15%1.03%3.66%
2020-12-08 48.2521744755-12.53%1.57%1.95%765-60.77%0.14%1.03%3.71%
2020-12-07 48.3521271056-12.63%1.54%0.65%195181.37%0.35%1.03%3.67%
2020-12-04 49.22117235702.69%1.53%1.32%1076-3.7%0.19%0.93%3.38%
2020-12-03 49.252094-665722.72%1.51%-3.21%111737.37%0.2%0.87%3.26%
2020-12-02 48.152160685512.55%1.56%3.31%81311.14%0.15%0.76%3.11%
2020-12-01 48.52092495402.58%1.51%2.03%731-48.7%0.13%0.75%3.03%
2020-11-30 48.220437554-22.64%1.48%4.23%142694.32%0.26%0.93%2.96%
2020-11-27 49.51968195612.85%1.42%0.71%73440.76%0.13%0.83%2.78%
2020-11-26 48.951949-755-12.82%1.41%0.0%521-28.81%0.09%0.85%2.84%
2020-11-25 49.25195605622.86%1.41%0.0%732-58.04%0.13%0.94%2.82%
2020-11-24 48.819567754-52.76%1.41%3.68%1746100.02%0.32%1.13%2.78%
2020-11-23 49.91879-645903.14%1.36%-2.86%8733.28%0.16%0.96%2.52%
2020-11-20 50.01943-185903.04%1.4%-1.41%845-17.17%0.15%0.97%2.47%
2020-11-19 49.719614859-13.01%1.42%2.9%1020-42.89%0.18%1.0%2.37%
2020-11-18 50.619136960-63.14%1.38%3.76%1787130.11%0.32%0.92%2.3%
2020-11-17 48.71844-836613.58%1.33%-4.32%776-16.58%0.14%0.79%2.08%
2020-11-16 47.91927-1166573.37%1.39%-6.08%931-6.3%0.17%0.76%2.01%
2020-11-13 47.420438058-182.84%1.48%4.23%99363.91%0.18%0.65%1.95%
2020-11-12 46.219633976-13.87%1.42%2.16%606-42.81%0.11%0.55%1.88%
2020-11-11 46.61924-137794.0%1.39%-0.71%106077.59%0.19%0.48%1.88%
2020-11-10 45.351937416823.51%1.4%2.19%59684.6%0.11%0.36%1.82%
2020-11-09 45.0189616603.48%1.37%0.0%323-25.32%0.06%0.31%1.84%
2020-11-06 44.81895-326603.48%1.37%-1.44%43365.66%0.08%0.33%1.89%
2020-11-05 44.651927-76653.43%1.39%-0.71%261-30.22%0.05%0.44%1.88%
2020-11-04 44.71934-226103.15%1.4%-0.71%37415.75%0.07%0.48%1.97%
2020-11-03 44.551956-256113.12%1.41%-1.4%323-24.17%0.06%0.5%2.19%
2020-11-02 43.919811460-23.03%1.43%0.7%426-60.26%0.08%0.5%2.31%
2020-10-30 44.5196736203.15%1.42%0.0%1073141.01%0.19%0.53%2.28%
2020-10-29 44.71964-696223.16%1.42%-3.4%445-12.55%0.08%0.38%2.21%
2020-10-28 45.52033-716002.95%1.47%-3.29%50969.75%0.09%0.42%2.25%
2020-10-27 45.52104346052.85%1.52%1.33%300-49.37%0.05%0.43%2.37%
2020-10-26 45.42070525512.66%1.5%2.74%592115.98%0.11%0.45%2.68%
2020-10-23 44.852018175402.68%1.46%0.69%274-56.56%0.05%0.45%2.74%
2020-10-22 44.92001205412.7%1.45%1.4%63112.29%0.11%0.51%2.85%
2020-10-21 44.31981355302.68%1.43%1.42%56232.13%0.1%0.51%2.89%
2020-10-20 44.81946853-12.72%1.41%0.71%425-25.34%0.08%0.53%2.99%
2020-10-19 44.81938845422.79%1.4%4.48%570-8.74%0.1%0.58%3.05%
2020-10-16 44.41854525222.8%1.34%3.08%6251.14%0.11%0.59%3.11%
2020-10-15 43.851802-115062.77%1.3%-0.76%618-12.31%0.11%0.55%3.19%
2020-10-14 43.91813374412.43%1.31%2.34%7043.09%0.13%0.57%3.23%
2020-10-13 43.4517761094302.42%1.28%6.67%6838.41%0.12%0.73%3.25%
2020-10-12 44.21667-184312.58%1.2%-1.64%63059.11%0.11%0.78%3.39%
2020-10-08 44.51685242-52.49%1.22%0.0%396-47.06%0.07%0.72%3.45%
2020-10-07 44.151683274722.79%1.22%1.67%748-52.95%0.14%0.77%3.58%
2020-10-06 44.41656414502.72%1.2%2.56%159165.94%0.29%0.75%3.58%
2020-10-05 42.951615-104502.79%1.17%0.0%958220.94%0.17%0.68%3.43%
2020-09-30 42.01625-8645-32.77%1.17%-5.65%298-56.26%0.05%0.87%3.42%
2020-09-29 41.551711594852.81%1.24%4.2%6837.97%0.12%0.99%3.6%
2020-09-28 42.01652-384302.6%1.19%-2.46%632-46.5%0.11%1.02%N/A
2020-09-25 41.41690-14302.54%1.22%0.0%1182-41.23%0.21%1.06%N/A
2020-09-24 40.316911174302.54%1.22%7.02%2012112.11%0.36%1.05%N/A
2020-09-23 41.81574104302.73%1.14%0.88%94811.32%0.17%0.82%N/A
2020-09-22 42.451564314342.75%1.13%1.8%852-4.67%0.15%0.82%N/A
2020-09-21 43.21533-63902.54%1.11%0.0%894-19.93%0.16%0.85%N/A
2020-09-18 43.151539413902.53%1.11%2.78%111651.71%0.2%0.84%N/A
2020-09-17 42.61498-393902.6%1.08%-2.7%736-20.33%0.13%0.79%N/A
2020-09-16 42.11537-103902.54%1.11%-0.89%923-12.14%0.17%0.91%N/A
2020-09-15 42.11547-3639-12.52%1.12%-1.75%105124.72%0.19%0.93%N/A
2020-09-14 42.051583-340-12.53%1.14%-0.87%8431.9%0.15%0.94%N/A
2020-09-11 42.151586-1241-52.59%1.15%0.0%827-41.38%0.15%0.92%N/A
2020-09-10 42.251598-1324602.88%1.15%-8.0%141140.38%0.25%0.91%N/A
2020-09-09 42.31730-1264612.66%1.25%-6.72%1005-9.22%0.18%0.82%N/A
2020-09-08 42.01856845-22.42%1.34%0.0%110754.8%0.2%0.87%N/A
2020-09-07 42.51848144702.54%1.34%0.75%715-11.02%0.13%N/AN/A
2020-09-04 42.61834-14752.56%1.33%0.0%804-11.23%0.15%N/AN/A
2020-09-03 42.6518359642-12.29%1.33%5.56%905-29.03%0.16%N/AN/A
2020-09-02 42.61739314322.47%1.26%2.44%127669.71%0.23%N/AN/A
2020-09-01 42.81708-454122.4%1.23%-3.15%752-1.82%N/AN/AN/A
2020-08-31 42.351753-2639-32.22%1.27%-1.55%76615.51%N/AN/AN/A
2020-08-28 42.61779-654222.36%1.29%-3.01%663-67.75%N/AN/AN/A
2020-08-27 42.51844124012.17%1.33%0.76%2056122.02%N/AN/AN/A
2020-08-26 42.051832-7039-102.13%1.32%-3.65%926-27.2%N/AN/AN/A
2020-08-25 42.11902294902.58%1.37%1.48%127263.64%N/AN/AN/A
2020-08-24 42.6518735049-22.62%1.35%2.27%777-47.26%N/AN/AN/A
2020-08-21 43.4518232565142.8%1.32%16.81%1474-48.29%N/AN/AN/A
2020-08-20 42.351567-17247-63.0%1.13%-10.32%2851144.2%N/AN/AN/A
2020-08-19 43.61739-555303.05%1.26%-3.08%1167-27.89%N/AN/AN/A
2020-08-18 43.71794205332.95%1.3%1.56%1619-42.78%N/AN/AN/A
2020-08-17 43.251774-24550132.82%1.28%-12.33%282925.81%N/AN/AN/A
2020-08-14 41.25201923711.83%1.46%0.0%224998.05%N/AN/AN/A
2020-08-13 41.552017813601.78%1.46%4.29%113514.33%N/AN/AN/A
2020-08-12 40.71936573621.86%1.4%2.94%993-36.36%N/AN/AN/A
2020-08-11 40.71879-553421.81%1.36%-2.86%1560100.36%N/AN/AN/A
2020-08-10 39.71934-363201.65%1.4%-1.41%779-22.24%N/AN/AN/A
2020-08-07 39.551970833201.62%1.42%4.41%1001-3.17%N/AN/AN/A
2020-08-06 39.91887863201.7%1.36%4.62%103437.31%N/AN/AN/A
2020-08-05 39.551801443201.78%1.3%2.36%75380.39%N/AN/AN/A
2020-08-04 39.11757703221.82%1.27%4.1%4176.17%N/AN/AN/A
2020-08-03 39.0168723001.78%1.22%0.0%393-72.65%N/AN/AN/A
2020-07-31 38.8516854030-21.78%1.22%2.52%1438-20.89%N/AN/AN/A
2020-07-30 38.951645473231.95%1.19%3.48%181847.28%N/AN/AN/A
2020-07-29 38.51598412911.81%1.15%2.68%123417.98%N/AN/AN/A
2020-07-28 37.31557592801.8%1.12%3.7%104631.18%N/AN/AN/A
2020-07-27 37.051498912801.87%1.08%5.88%79736.07%N/AN/AN/A
2020-07-24 37.71407-1522801.99%1.02%-9.73%586-28.66%N/AN/AN/A
2020-07-23 38.11559-82801.8%1.13%0.0%822145.0%N/AN/AN/A
2020-07-22 37.81567-52801.79%1.13%-0.88%335-61.59%N/AN/AN/A
2020-07-21 37.851572242801.78%1.14%1.79%87356.93%N/AN/AN/A
2020-07-20 37.51548-102811.81%1.12%-0.88%556115.34%N/AN/AN/A
2020-07-17 37.851558-92701.73%1.13%0.0%258-53.04%N/AN/AN/A
2020-07-16 37.951567-322701.72%1.13%-2.59%55071.81%N/AN/AN/A
2020-07-15 37.951599282701.69%1.16%1.75%32040.18%N/AN/AN/A
2020-07-14 37.71571192701.72%1.14%1.79%228-16.62%N/AN/AN/A
2020-07-13 38.051552-32701.74%1.12%0.0%274-57.41%N/AN/AN/A
2020-07-10 37.351555572701.74%1.12%3.7%6434.31%N/AN/AN/A
2020-07-09 37.951498242701.8%1.08%1.89%61714.33%N/AN/AN/A
2020-07-08 38.351474-162701.83%1.06%-1.85%539-21.2%N/AN/AN/A
2020-07-07 38.851490-2927-51.81%1.08%-1.82%684-12.89%N/AN/AN/A
2020-07-06 38.451519-243202.11%1.1%-0.9%786207.86%N/AN/AN/A
2020-07-03 37.251543-53202.07%1.11%-0.89%255-61.39%N/AN/AN/A
2020-07-02 37.051548133202.07%1.12%0.9%661164.01%N/AN/AN/A
2020-07-01 36.8153543202.08%1.11%0.0%250-74.72%N/AN/AN/A
2020-06-30 36.71531332-122.09%1.11%0.91%99019.74%N/AN/AN/A
2020-06-29 37.051528152844442.88%1.1%N/A827-34.94%N/AN/AN/A
2020-06-25 25.550-14760-500N/AN/A127156.83%N/AN/AN/A
2020-06-24 37.951476-375023.39%1.07%-1.83%81075.74%N/AN/AN/A
2020-06-23 38.21513154803.17%1.09%0.93%461-51.42%N/AN/AN/A
2020-06-22 38.351498-3848-13.2%1.08%-2.7%949-20.25%N/AN/AN/A
2020-06-19 39.11536254903.19%1.11%1.83%119188.57%N/AN/AN/A
2020-06-18 39.21511-254903.24%1.09%-1.8%631-26.95%N/AN/AN/A
2020-06-17 38.81536-3749-23.19%1.11%-2.63%864-15.72%N/AN/AN/A
2020-06-16 39.151573-235103.24%1.14%-0.87%1026-11.09%N/AN/AN/A
2020-06-15 38.5515961585123.2%1.15%10.58%1153-19.86%N/AN/AN/A
2020-06-12 38.251438-8849-33.41%1.04%-5.45%1440-7.67%N/AN/AN/A
2020-06-11 38.41526-13152-43.41%1.1%-8.33%155954.03%N/AN/AN/A
2020-06-10 39.51657-335603.38%1.2%-1.64%1012-34.68%N/AN/AN/A
2020-06-09 39.21690-285683.31%1.22%-1.61%1550-4.37%N/AN/AN/A
2020-06-08 38.051718-224822.79%1.24%-1.59%162033.16%N/AN/AN/A
2020-06-05 37.81740-414602.64%1.26%-2.33%1217-57.57%N/AN/AN/A
2020-06-04 38.117812434612.58%1.29%16.22%2869102.45%N/AN/AN/A
2020-06-03 36.851538-2944512.93%1.11%-15.91%1417323.37%N/AN/AN/A
2020-06-02 36.151832-64402.4%1.32%-0.75%334-21.93%N/AN/AN/A
2020-06-01 36.15183834402.39%1.33%0.0%428-24.26%N/AN/AN/A
2020-05-29 36.25183514402.4%1.33%0.0%566-48.54%N/AN/AN/A
2020-05-28 36.01834124402.4%1.33%0.76%110025.48%N/AN/AN/A
2020-05-27 36.01822-4044-12.41%1.32%-2.22%87626.86%N/AN/AN/A
2020-05-26 36.251862-344512.42%1.35%-1.46%691-43.87%N/AN/AN/A
2020-05-25 36.11896-17644-122.32%1.37%-8.67%1231-23.35%N/AN/AN/A
2020-05-22 35.8207229756-22.7%1.5%17.19%1606-27.75%N/AN/AN/A
2020-05-21 36.31775-2825803.27%1.28%-14.09%22233.71%N/AN/AN/A
2020-05-20 36.452057-11458-442.82%1.49%-5.1%2144-58.66%N/AN/AN/A
2020-05-19 36.62171-302102564.7%1.57%-12.29%5187-11.53%N/AN/AN/A
2020-05-18 35.3524732846141.86%1.79%1.13%586214.5%N/AN/AN/A
2020-05-15 32.45244522732241.31%1.77%10.62%5120619.66%N/AN/AN/A
2020-05-14 29.52218-308-10.36%1.6%-1.23%711-37.87%N/AN/AN/A
2020-05-13 29.82248-286900.4%1.62%-11.48%1145118.15%N/AN/AN/A
2020-05-12 30.32534-43900.36%1.83%-1.61%524-46.1%N/AN/AN/A
2020-05-11 30.4257751910.35%1.86%1.64%973-24.61%N/AN/AN/A
2020-05-08 30.552526-888-120.32%1.83%-3.17%1291208.29%N/AN/AN/A
2020-05-07 30.952614372000.77%1.89%1.61%419-34.04%N/AN/AN/A
2020-05-06 30.852577332000.78%1.86%1.09%63552.76%N/AN/AN/A
2020-05-05 31.02544272000.79%1.84%1.1%415-47.42%N/AN/AN/A
2020-05-04 31.052517332000.79%1.82%1.68%790-25.67%N/AN/AN/A
2020-04-30 31.952484-1562080.81%1.79%-6.28%106330.32%N/AN/AN/A
2020-04-29 31.52640-401240.45%1.91%-1.55%81611.84%N/AN/AN/A
2020-04-28 31.3268099830.3%1.94%4.3%730-38.25%N/AN/AN/A
2020-04-27 31.75258190510.19%1.86%3.33%1182-0.16%N/AN/AN/A
2020-04-24 31.1249139400.16%1.8%1.69%1184-62.9%N/AN/AN/A
2020-04-23 31.72452-122440.16%1.77%-4.84%319168.74%N/AN/AN/A
2020-04-22 30.152574116000.0%1.86%4.49%1891-15.91%N/AN/AN/A
2020-04-21 28.82458-540000.0%1.78%-17.97%2249135.78%N/AN/AN/A
2020-04-20 30.352998-95000.0%2.17%-2.69%953-63.59%N/AN/AN/A
2020-04-17 30.353093-430-260.0%2.23%-1.76%2620-11.7%N/AN/AN/A
2020-04-16 30.7313639226-50.83%2.27%14.65%296725.64%N/AN/AN/A
2020-04-15 30.927448231-11.13%1.98%3.13%236191.58%N/AN/AN/A
2020-04-14 29.3266220232-91.2%1.92%7.87%12326.88%N/AN/AN/A
2020-04-13 29.024608941-11.67%1.78%4.09%1153-42.17%N/AN/AN/A
2020-04-10 29.9523713614281.77%1.71%17.93%199440.17%N/AN/AN/A
2020-04-09 27.652010383411.69%1.45%2.11%1422-55.04%N/AN/AN/A
2020-04-08 27.719722343331.67%1.42%12.7%3165126.25%N/AN/AN/A
2020-04-07 26.217389130-41.73%1.26%5.88%139911.33%N/AN/AN/A
2020-04-06 26.216477034-152.06%1.19%4.39%1256-4.64%N/AN/AN/A
2020-04-01 25.451577214963.11%1.14%1.79%1317-19.25%N/AN/AN/A
2020-03-31 24.915563224362.76%1.12%25.84%163156.39%N/AN/AN/A
2020-03-30 25.61234-2137-143.0%0.89%-2.2%1043-49.81%N/AN/AN/A
2020-03-27 25.91255-3251-74.06%0.91%-2.15%207964.84%N/AN/AN/A
2020-03-26 26.91287-1958-94.51%0.93%-1.06%126159.35%N/AN/AN/A
2020-03-25 26.551306-2167115.13%0.94%-2.08%7917.73%N/AN/AN/A
2020-03-24 25.4513272656-434.22%0.96%2.13%73446.59%N/AN/AN/A
2020-03-23 25.051301130199997.61%0.94%N/A501-54.68%N/AN/AN/A
2020-03-21 25.250-13040-940N/AN/A1105-27.9%N/AN/AN/A
2020-03-20 25.91304-12394137.21%0.94%-8.74%1533-12.08%N/AN/AN/A
2020-03-19 24.6142710281155.68%1.03%7.29%174491.04%N/AN/AN/A
2020-03-18 27.313257866234.98%0.96%6.67%91315.79%N/AN/AN/A
2020-03-17 28.012471443163.45%0.9%1.12%7882.8%N/AN/AN/A
2020-03-16 29.41233-17727-12.19%0.89%-12.75%767-30.52%N/AN/AN/A
2020-03-13 30.71410-9528-581.99%1.02%-6.42%110411.68%N/AN/AN/A
2020-03-12 32.615053686-25.71%1.09%2.83%988126.61%N/AN/AN/A
2020-03-11 34.11469388-55.99%1.06%0.0%436-33.43%N/AN/AN/A
2020-03-10 34.61466-4793-16.34%1.06%-2.75%655-45.44%N/AN/AN/A
2020-03-09 34.3515132394-76.21%1.09%0.93%1201134.87%N/AN/AN/A
2020-03-06 35.71490-210166.78%1.08%0.0%511-21.15%N/AN/AN/A
2020-03-05 36.3149249506.37%1.08%0.0%648107.37%N/AN/AN/A
2020-03-04 35.71488199596.38%1.08%1.89%312-28.5%N/AN/AN/A
2020-03-03 35.651469298605.85%1.06%1.92%437-66.06%N/AN/AN/A
2020-03-02 35.01440-386135.97%1.04%0.0%1288-3.03%N/AN/AN/A
2020-02-27 35.21443967335.06%1.04%7.22%1329160.24%N/AN/AN/A
2020-02-26 35.851347287035.2%0.97%2.11%51063.79%N/AN/AN/A
2020-02-25 35.91319-136775.08%0.95%-1.04%311-54.27%N/AN/AN/A
2020-02-24 35.9513325860324.5%0.96%4.35%68118.96%N/AN/AN/A
2020-02-21 36.551274292892.2%0.92%2.22%573-24.27%N/AN/AN/A
2020-02-20 36.651245-11619-91.53%0.9%-8.16%757-22.27%N/AN/AN/A
2020-02-19 36.85136110028-22.06%0.98%7.69%97358.44%N/AN/AN/A
2020-02-18 36.351261-363002.38%0.91%-3.19%61424.51%N/AN/AN/A
2020-02-17 36.21297-793012.31%0.94%-5.05%49377.74%N/AN/AN/A
2020-02-14 36.0137672902.11%0.99%0.0%277-53.58%N/AN/AN/A
2020-02-13 36.051369562902.12%0.99%4.21%59832.96%N/AN/AN/A
2020-02-12 35.951313382902.21%0.95%3.26%450-45.12%N/AN/AN/A
2020-02-11 35.551275722912.27%0.92%5.75%820-5.94%N/AN/AN/A
2020-02-10 35.5512031072802.33%0.87%10.13%87172.02%N/AN/AN/A
2020-02-07 36.01096452802.55%0.79%3.95%5064.96%N/AN/AN/A
2020-02-06 36.35105102802.66%0.76%N/A482N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。