2247 汎德永業 (上市) - 汽車
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 209.5 | 63 | -5 | 0 | 0 | 0.0% | 0.31% | -8.82% | 8 | -48.88% | 0.01% | 0.08% | 0.99% |
| 2022-12-26 | 209.5 | 68 | 2 | 0 | 0 | 0.0% | 0.34% | 3.03% | 16 | 77.79% | 0.02% | 0.16% | 1.15% |
| 2022-12-23 | 208.0 | 66 | 0 | 0 | 0 | 0.0% | 0.33% | 0.0% | 9 | -25.93% | 0.01% | 0.25% | 1.33% |
| 2022-12-22 | 210.5 | 66 | 0 | 0 | 0 | 0.0% | 0.33% | 0.0% | 12 | -24.98% | 0.02% | 0.29% | 1.37% |
| 2022-12-21 | 207.0 | 66 | 1 | 0 | 0 | 0.0% | 0.33% | 3.13% | 16 | -77.04% | 0.02% | 0.29% | 1.48% |
| 2022-12-20 | 208.5 | 65 | 0 | 0 | 0 | 0.0% | 0.32% | 0.0% | 72 | -22.93% | 0.09% | 0.32% | 1.5% |
| 2022-12-19 | 209.0 | 65 | 2 | 0 | 0 | 0.0% | 0.32% | 3.23% | 94 | 146.6% | 0.12% | 0.28% | 1.54% |
| 2022-12-16 | 212.5 | 63 | 1 | 0 | 0 | 0.0% | 0.31% | 0.0% | 38 | 162.61% | 0.05% | 0.17% | 1.62% |
| 2022-12-15 | 216.0 | 62 | -2 | 0 | 0 | 0.0% | 0.31% | -3.13% | 14 | -61.97% | 0.02% | 0.17% | 1.63% |
| 2022-12-14 | 216.0 | 64 | 0 | 0 | 0 | 0.0% | 0.32% | 0.0% | 38 | 4.07% | 0.05% | 0.2% | 1.67% |
| 2022-12-13 | 216.0 | 64 | 2 | 0 | 0 | 0.0% | 0.32% | 3.23% | 36 | 283.03% | 0.05% | 0.2% | 1.68% |
| 2022-12-12 | 215.0 | 62 | 0 | 0 | 0 | 0.0% | 0.31% | 0.0% | 9 | -74.47% | 0.01% | 0.2% | 1.68% |
| 2022-12-09 | 215.5 | 62 | 3 | 0 | 0 | 0.0% | 0.31% | 6.9% | 37 | -9.18% | 0.05% | 0.25% | 1.72% |
| 2022-12-08 | 215.0 | 59 | 2 | 0 | 0 | 0.0% | 0.29% | 3.57% | 41 | 10.43% | 0.05% | 0.26% | 1.81% |
| 2022-12-07 | 214.0 | 57 | -2 | 0 | 0 | 0.0% | 0.28% | -3.45% | 37 | 6.32% | 0.05% | 0.28% | 1.88% |
| 2022-12-06 | 216.0 | 59 | -2 | 0 | 0 | 0.0% | 0.29% | -3.33% | 35 | -30.92% | 0.04% | 0.38% | 1.85% |
| 2022-12-05 | 218.0 | 61 | 2 | 0 | 0 | 0.0% | 0.3% | 3.45% | 51 | 18.22% | 0.06% | 0.52% | 1.84% |
| 2022-12-02 | 217.5 | 59 | -1 | 0 | 0 | 0.0% | 0.29% | -3.33% | 43 | -26.85% | 0.05% | 0.65% | 1.84% |
| 2022-12-01 | 215.0 | 60 | 1 | 0 | 0 | 0.0% | 0.3% | 3.45% | 59 | -51.5% | 0.07% | 0.65% | 1.83% |
| 2022-11-30 | 216.0 | 59 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 121 | -14.88% | 0.15% | 0.7% | 1.8% |
| 2022-11-29 | 215.5 | 59 | 5 | 0 | 0 | 0.0% | 0.29% | 7.41% | 143 | -9.37% | 0.18% | 0.59% | 1.7% |
| 2022-11-28 | 217.0 | 54 | 2 | 0 | 0 | 0.0% | 0.27% | 3.85% | 157 | 240.0% | 0.2% | 0.55% | 1.57% |
| 2022-11-25 | 214.0 | 52 | -3 | 0 | 0 | 0.0% | 0.26% | -3.7% | 46 | -52.01% | 0.06% | 0.55% | 1.44% |
| 2022-11-24 | 213.5 | 55 | -2 | 0 | 0 | 0.0% | 0.27% | -3.57% | 96 | 206.92% | 0.12% | 0.55% | 1.45% |
| 2022-11-23 | 213.0 | 57 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 31 | -71.2% | 0.04% | 0.48% | 1.38% |
| 2022-11-22 | 212.5 | 57 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 109 | -30.98% | 0.14% | 0.5% | 1.37% |
| 2022-11-21 | 209.0 | 57 | 2 | 0 | 0 | 0.0% | 0.28% | 3.7% | 158 | 255.06% | 0.2% | 0.42% | 1.29% |
| 2022-11-18 | 205.5 | 55 | 0 | 0 | 0 | 0.0% | 0.27% | 0.0% | 44 | 0.11% | 0.06% | 0.27% | 1.15% |
| 2022-11-17 | 205.5 | 55 | 10 | 0 | 0 | 0.0% | 0.27% | 22.73% | 44 | -4.21% | 0.06% | 0.35% | 1.21% |
| 2022-11-16 | 202.0 | 45 | -3 | 0 | 0 | 0.0% | 0.22% | -8.33% | 46 | 8.64% | 0.06% | 0.42% | 1.65% |
| 2022-11-15 | 205.0 | 48 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 42 | 13.62% | 0.05% | 0.38% | 1.65% |
| 2022-11-14 | 204.5 | 48 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 37 | -64.89% | 0.05% | 0.36% | 1.65% |
| 2022-11-11 | 205.0 | 48 | 5 | 0 | 0 | 0.0% | 0.24% | 14.29% | 107 | 4.93% | 0.13% | 0.37% | 1.7% |
| 2022-11-10 | 206.0 | 43 | 3 | 0 | 0 | 0.0% | 0.21% | 5.0% | 102 | 621.57% | 0.13% | 0.28% | 1.59% |
| 2022-11-09 | 202.0 | 40 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 14 | -50.76% | 0.02% | 0.2% | 1.54% |
| 2022-11-08 | 201.5 | 40 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 28 | -35.02% | 0.04% | 0.24% | 1.55% |
| 2022-11-07 | 202.0 | 40 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 44 | 25.45% | 0.05% | 0.24% | 1.61% |
| 2022-11-04 | 200.5 | 40 | -1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 35 | -4.39% | 0.04% | 0.26% | 1.61% |
| 2022-11-03 | 200.0 | 41 | -1 | 0 | 0 | 0.0% | 0.2% | -4.76% | 36 | -19.07% | 0.05% | 0.28% | 1.6% |
| 2022-11-02 | 200.0 | 42 | -1 | 0 | 0 | 0.0% | 0.21% | 0.0% | 45 | 37.41% | 0.06% | 0.28% | 1.61% |
| 2022-11-01 | 199.0 | 43 | 1 | 0 | 0 | 0.0% | 0.21% | 0.0% | 33 | -39.74% | 0.04% | 0.25% | 1.6% |
| 2022-10-31 | 198.0 | 42 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 55 | 1.54% | 0.07% | 0.27% | 1.61% |
| 2022-10-28 | 198.0 | 42 | 1 | 0 | 0 | 0.0% | 0.21% | 5.0% | 54 | 53.02% | 0.07% | 0.26% | 1.58% |
| 2022-10-27 | 198.5 | 41 | 1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 35 | 30.1% | 0.04% | 0.3% | 1.58% |
| 2022-10-26 | 197.5 | 40 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 27 | -34.41% | 0.03% | 0.75% | 1.63% |
| 2022-10-25 | 199.0 | 40 | 1 | 0 | 0 | 0.0% | 0.2% | 5.26% | 41 | -20.19% | 0.05% | 0.78% | 1.64% |
| 2022-10-24 | 200.0 | 39 | 2 | 0 | 0 | 0.0% | 0.19% | 5.56% | 52 | -41.61% | 0.06% | 0.78% | 1.72% |
| 2022-10-21 | 198.5 | 37 | -2 | 0 | 0 | 0.0% | 0.18% | -5.26% | 89 | -77.5% | 0.11% | 0.81% | 1.99% |
| 2022-10-20 | 200.0 | 39 | -5 | 0 | 0 | 0.0% | 0.19% | -13.64% | 397 | 674.93% | 0.49% | 0.73% | 2.02% |
| 2022-10-19 | 200.5 | 44 | 1 | 0 | 0 | 0.0% | 0.22% | 4.76% | 51 | 30.35% | 0.06% | 0.31% | 1.57% |
| 2022-10-18 | 202.5 | 43 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 39 | -50.74% | 0.05% | 0.28% | 1.56% |
| 2022-10-17 | 202.0 | 43 | -4 | 0 | 0 | 0.0% | 0.21% | -8.7% | 79 | 257.07% | 0.1% | 0.32% | 1.54% |
| 2022-10-14 | 203.0 | 47 | 2 | 0 | 0 | 0.0% | 0.23% | 4.55% | 22 | -60.73% | 0.03% | 0.28% | 1.52% |
| 2022-10-13 | 201.0 | 45 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 56 | 108.15% | 0.07% | 0.28% | 1.54% |
| 2022-10-12 | 204.0 | 45 | -1 | 0 | 0 | 0.0% | 0.22% | -4.35% | 27 | -60.94% | 0.03% | 0.27% | 1.51% |
| 2022-10-11 | 204.0 | 46 | -1 | 0 | 0 | 0.0% | 0.23% | 0.0% | 69 | 54.15% | 0.09% | 0.29% | 1.52% |
| 2022-10-07 | 206.5 | 47 | -8 | 0 | 0 | 0.0% | 0.23% | -14.81% | 45 | 54.27% | 0.06% | 0.24% | 1.45% |
| 2022-10-06 | 208.5 | 55 | -2 | 0 | 0 | 0.0% | 0.27% | -3.57% | 29 | -32.73% | 0.04% | 0.23% | 1.41% |
| 2022-10-05 | 207.5 | 57 | -2 | 0 | 0 | 0.0% | 0.28% | -3.45% | 43 | 3.19% | 0.05% | 0.26% | 1.41% |
| 2022-10-04 | 208.0 | 59 | 1 | 0 | 0 | 0.0% | 0.29% | 0.0% | 42 | 18.31% | 0.05% | 0.3% | 1.4% |
| 2022-10-03 | 207.0 | 58 | -2 | 0 | 0 | 0.0% | 0.29% | -3.33% | 35 | 15.92% | 0.04% | 0.3% | 1.4% |
| 2022-09-30 | 207.0 | 60 | 4 | 0 | 0 | 0.0% | 0.3% | 7.14% | 30 | -41.95% | 0.04% | 0.38% | 1.38% |
| 2022-09-29 | 207.0 | 56 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 53 | -30.45% | 0.07% | 0.68% | 1.39% |
| 2022-09-28 | 206.0 | 56 | -4 | 0 | 0 | 0.0% | 0.28% | -6.67% | 76 | 84.14% | 0.09% | 0.75% | 1.33% |
| 2022-09-27 | 209.5 | 60 | -1 | 0 | 0 | 0.0% | 0.3% | 0.0% | 41 | -59.21% | 0.05% | 0.7% | 1.27% |
| 2022-09-26 | 209.0 | 61 | 9 | 0 | 0 | 0.0% | 0.3% | 15.38% | 101 | -62.46% | 0.13% | 0.69% | 1.27% |
| 2022-09-23 | 216.0 | 52 | 12 | 0 | 0 | 0.0% | 0.26% | 30.0% | 271 | 144.25% | 0.34% | 0.6% | 1.18% |
| 2022-09-22 | 212.0 | 40 | 10 | 0 | 0 | 0.0% | 0.2% | 33.33% | 111 | 214.11% | 0.14% | 0.34% | 0.85% |
| 2022-09-21 | 205.0 | 30 | 2 | 0 | 0 | 0.0% | 0.15% | 7.14% | 35 | -12.14% | 0.04% | 0.26% | 0.72% |
| 2022-09-20 | 206.5 | 28 | 0 | 0 | 0 | 0.0% | 0.14% | 0.0% | 40 | 47.0% | 0.05% | 0.25% | 0.7% |
| 2022-09-19 | 205.5 | 28 | -1 | 0 | 0 | 0.0% | 0.14% | 0.0% | 27 | -56.6% | 0.03% | 0.24% | 0.69% |
| 2022-09-16 | 206.5 | 29 | -7 | 0 | 0 | 0.0% | 0.14% | -22.22% | 63 | 58.1% | 0.08% | 0.23% | 0.7% |
| 2022-09-15 | 206.5 | 36 | 5 | 0 | 0 | 0.0% | 0.18% | 20.0% | 39 | 46.29% | 0.05% | 0.17% | 0.68% |
| 2022-09-14 | 205.0 | 31 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 27 | -26.72% | 0.03% | 0.16% | 0.66% |
| 2022-09-13 | 205.5 | 31 | -4 | 0 | 0 | 0.0% | 0.15% | -11.76% | 37 | 108.41% | 0.05% | 0.16% | 0.66% |
| 2022-09-12 | 204.5 | 35 | -1 | 0 | 0 | 0.0% | 0.17% | -5.56% | 17 | 48.4% | 0.02% | 0.17% | 0.65% |
| 2022-09-08 | 204.5 | 36 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 12 | -61.99% | 0.01% | 0.17% | 0.64% |
| 2022-09-07 | 203.0 | 36 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 31 | -2.15% | 0.04% | 0.21% | 0.67% |
| 2022-09-06 | 203.0 | 36 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 32 | -19.84% | 0.04% | 0.17% | 0.71% |
| 2022-09-05 | 203.5 | 36 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 40 | 118.79% | 0.05% | 0.17% | 0.71% |
| 2022-09-02 | 204.0 | 36 | 2 | 0 | 0 | 0.0% | 0.18% | 5.88% | 18 | -58.41% | 0.02% | 0.17% | 0.71% |
| 2022-09-01 | 203.5 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 44 | 762.56% | 0.06% | 0.18% | 0.72% |
| 2022-08-31 | 204.5 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 5 | -80.3% | 0.01% | 0.13% | 0.71% |
| 2022-08-30 | 204.0 | 34 | 5 | 0 | 0 | 0.0% | 0.17% | 21.43% | 26 | -36.81% | 0.03% | 0.14% | 0.75% |
| 2022-08-29 | 204.0 | 29 | 1 | 0 | 0 | 0.0% | 0.14% | 0.0% | 41 | 44.23% | 0.05% | 0.13% | 0.77% |
| 2022-08-26 | 205.5 | 28 | -2 | 0 | 0 | 0.0% | 0.14% | -6.67% | 28 | 351.0% | 0.04% | 0.11% | 0.74% |
| 2022-08-25 | 205.5 | 30 | -1 | 0 | 0 | 0.0% | 0.15% | 0.0% | 6 | -21.75% | 0.01% | 0.12% | 0.76% |
| 2022-08-24 | 205.5 | 31 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 8 | -55.96% | 0.01% | 0.17% | 0.79% |
| 2022-08-23 | 205.0 | 31 | -2 | 0 | 0 | 0.0% | 0.15% | -6.25% | 18 | -30.18% | 0.02% | 0.2% | 0.81% |
| 2022-08-22 | 205.5 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 26 | -26.44% | 0.03% | 0.2% | 0.81% |
| 2022-08-19 | 205.5 | 33 | 3 | 0 | 0 | 0.0% | 0.16% | 6.67% | 35 | -23.07% | 0.04% | 0.2% | 0.79% |
| 2022-08-18 | 206.0 | 30 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 46 | 50.35% | 0.06% | 0.17% | 0.77% |
| 2022-08-17 | 205.0 | 30 | -1 | 0 | 0 | 0.0% | 0.15% | 0.0% | 31 | 57.29% | 0.04% | 0.16% | 0.73% |
| 2022-08-16 | 205.5 | 31 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 19 | -33.73% | 0.02% | 0.21% | 0.72% |
| 2022-08-15 | 206.0 | 31 | -2 | 0 | 0 | 0.0% | 0.15% | -6.25% | 29 | 158.99% | 0.04% | 0.22% | 0.73% |
| 2022-08-12 | 205.0 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 11 | -68.95% | 0.01% | 0.23% | 0.72% |
| 2022-08-11 | 204.5 | 33 | -1 | 0 | 0 | 0.0% | 0.16% | -5.88% | 37 | -45.87% | 0.05% | 0.25% | 0.76% |
| 2022-08-10 | 204.0 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 68 | 141.54% | 0.08% | 0.25% | 0.74% |
| 2022-08-09 | 202.0 | 34 | 1 | 0 | 0 | 0.0% | 0.17% | 6.25% | 28 | -34.36% | 0.04% | 0.21% | 0.7% |
| 2022-08-08 | 201.0 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 43 | 96.94% | 0.05% | 0.23% | 0.71% |
| 2022-08-05 | 200.0 | 33 | -1 | 0 | 0 | 0.0% | 0.16% | -5.88% | 21 | -46.08% | 0.03% | 0.2% | 0.68% |
| 2022-08-04 | 198.5 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 40 | 4.2% | 0.05% | 0.22% | 0.72% |
| 2022-08-03 | 199.0 | 34 | -1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 39 | 5.75% | 0.05% | 0.21% | 0.72% |
| 2022-08-02 | 200.0 | 35 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 36 | 87.04% | 0.05% | 0.19% | 0.72% |
| 2022-08-01 | 200.0 | 35 | 1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 19 | -54.99% | 0.02% | 0.17% | 0.77% |
| 2022-07-29 | 199.5 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 43 | 46.04% | 0.05% | 0.16% | 0.87% |
| 2022-07-28 | 200.0 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 30 | 27.45% | 0.04% | 0.13% | 0.9% |
| 2022-07-27 | 200.0 | 34 | 1 | 0 | 0 | 0.0% | 0.17% | 6.25% | 23 | 15.04% | 0.03% | 0.11% | 0.92% |
| 2022-07-26 | 199.0 | 33 | -1 | 0 | 0 | 0.0% | 0.16% | -5.88% | 20 | 98.46% | 0.03% | 0.11% | 0.91% |
| 2022-07-25 | 200.0 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 10 | -48.5% | 0.01% | 0.12% | 0.91% |
| 2022-07-22 | 200.0 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 20 | 89.91% | 0.02% | 0.13% | 0.96% |
| 2022-07-21 | 199.5 | 34 | 1 | 0 | 0 | 0 | 0.17% | 6.25% | 10 | -61.72% | 0.01% | 0.16% | 0.96% |
| 2022-07-20 | 199.0 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 27 | -0.7% | 0.03% | 0.17% | 1.0% |
| 2022-07-19 | 200.0 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 27 | 33.99% | 0.03% | 0.18% | 0.99% |
| 2022-07-18 | 199.0 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 20 | -47.02% | 0.03% | 0.19% | 1.01% |
| 2022-07-15 | 199.5 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 39 | 54.62% | 0.05% | 0.19% | 1.03% |
| 2022-07-14 | 199.0 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 25 | -21.79% | 0.03% | 0.21% | 1.01% |
| 2022-07-13 | 199.5 | 33 | -4 | 0 | 0 | 0.0% | 0.16% | -11.11% | 32 | -16.74% | 0.04% | 0.23% | 1.0% |
| 2022-07-12 | 199.0 | 37 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 38 | 93.51% | 0.05% | 0.24% | 0.99% |
| 2022-07-11 | 199.0 | 37 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 20 | -64.41% | 0.02% | 0.29% | 0.99% |
| 2022-07-08 | 200.0 | 37 | 4 | 0 | 0 | 0.0% | 0.18% | 12.5% | 56 | 40.93% | 0.07% | 0.39% | 1.01% |
| 2022-07-07 | 199.0 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 40 | 1.74% | 0.05% | 0.4% | 0.95% |
| 2022-07-06 | 197.0 | 33 | -4 | 0 | 0 | 0.0% | 0.16% | -11.11% | 39 | -48.43% | 0.05% | 0.41% | 0.92% |
| 2022-07-05 | 199.5 | 37 | -4 | 0 | 0 | 0.0% | 0.18% | -10.0% | 76 | -24.64% | 0.09% | 0.38% | 0.9% |
| 2022-07-04 | 207.0 | 41 | 6 | 0 | 0 | 0.0% | 0.2% | 17.65% | 101 | 59.18% | 0.13% | 0.31% | 0.82% |
| 2022-07-01 | 205.0 | 35 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 63 | 32.63% | 0.08% | 0.24% | 0.71% |
| 2022-06-30 | 205.5 | 35 | 3 | 0 | 0 | 0.0% | 0.17% | 6.25% | 47 | 144.46% | 0.06% | 0.2% | 0.66% |
| 2022-06-29 | 209.0 | 32 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 19 | -8.84% | 0.02% | 0.18% | 0.63% |
| 2022-06-28 | 210.5 | 32 | 1 | 0 | 0 | 0.0% | 0.16% | 6.67% | 21 | -50.14% | 0.03% | 0.19% | 0.63% |
| 2022-06-27 | 210.5 | 31 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 43 | 61.3% | 0.05% | 0.21% | 0.68% |
| 2022-06-24 | 208.0 | 31 | -1 | 0 | 0 | 0.0% | 0.15% | -6.25% | 26 | -27.36% | 0.03% | 0.21% | 0.65% |
| 2022-06-23 | 207.5 | 32 | -3 | 0 | 0 | 0.0% | 0.16% | -5.88% | 36 | 60.79% | 0.05% | 0.2% | 0.63% |
| 2022-06-22 | 207.0 | 35 | 1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 22 | -43.58% | 0.03% | 0.18% | 0.6% |
| 2022-06-21 | 209.0 | 34 | 4 | 0 | 0 | 0.0% | 0.17% | 13.33% | 40 | 2.08% | 0.05% | 0.18% | 0.6% |
| 2022-06-20 | 205.0 | 30 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 39 | 104.6% | 0.05% | 0.17% | 0.56% |
| 2022-06-17 | 205.0 | 30 | -3 | 0 | 0 | 0.0% | 0.15% | -6.25% | 19 | -4.03% | 0.02% | 0.17% | 0.53% |
| 2022-06-16 | 206.0 | 33 | -1 | 0 | 0 | 0.0% | 0.16% | -5.88% | 20 | -26.76% | 0.03% | 0.16% | 0.54% |
| 2022-06-15 | 207.0 | 34 | -1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 27 | -16.61% | 0.03% | 0.15% | 0.54% |
| 2022-06-14 | 205.5 | 35 | -3 | 0 | 0 | 0.0% | 0.17% | -10.53% | 33 | -11.71% | 0.04% | 0.15% | 0.53% |
| 2022-06-13 | 206.5 | 38 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 37 | 311.99% | 0.05% | 0.12% | 0.52% |
| 2022-06-10 | 210.0 | 38 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 9 | -45.22% | 0.01% | 0.09% | 0.5% |
| 2022-06-09 | 211.0 | 38 | -3 | 0 | 0 | 0.0% | 0.19% | -5.0% | 16 | -33.08% | 0.02% | 0.11% | 0.55% |
| 2022-06-08 | 210.5 | 41 | 8 | 0 | 0 | 0.0% | 0.2% | 25.0% | 24 | 231.25% | 0.03% | 0.12% | 0.55% |
| 2022-06-07 | 210.0 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 7 | -30.89% | 0.01% | 0.11% | 0.56% |
| 2022-06-06 | 209.5 | 33 | -1 | 0 | 0 | 0.0% | 0.16% | -5.88% | 10 | -59.31% | 0.01% | 0.17% | 0.58% |
| 2022-06-02 | 209.5 | 34 | -1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 26 | 15.72% | 0.03% | 0.19% | 0.58% |
| 2022-06-01 | 211.0 | 35 | 1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 23 | 30.82% | 0.03% | 0.16% | 0.57% |
| 2022-05-31 | 210.0 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 17 | -71.82% | 0.02% | 0.16% | 0.56% |
| 2022-05-30 | 211.0 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 62 | 184.3% | 0.08% | 0.16% | 0.55% |
| 2022-05-27 | 207.5 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 22 | 253.86% | 0.03% | 0.09% | 0.48% |
| 2022-05-26 | 207.0 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 6 | -64.09% | 0.01% | 0.09% | 0.48% |
| 2022-05-25 | 207.0 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 17 | -10.46% | 0.02% | 0.11% | 0.53% |
| 2022-05-24 | 205.5 | 34 | -1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 19 | 177.19% | 0.02% | 0.12% | 0.55% |
| 2022-05-23 | 206.0 | 35 | 1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 6 | -65.87% | 0.01% | 0.11% | 0.58% |
| 2022-05-20 | 206.5 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 20 | -13.67% | 0.03% | 0.14% | 0.6% |
| 2022-05-19 | 206.5 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 23 | -1.21% | 0.03% | 0.14% | 0.6% |
| 2022-05-18 | 205.5 | 34 | 1 | 0 | 0 | 0.0% | 0.17% | 6.25% | 23 | 38.47% | 0.03% | 0.17% | 0.59% |
| 2022-05-17 | 206.0 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 17 | -41.43% | 0.02% | 0.16% | 0.59% |
| 2022-05-16 | 205.0 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 29 | 36.27% | 0.04% | 0.18% | 0.61% |
| 2022-05-13 | 206.0 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 21 | -48.0% | 0.03% | 0.18% | 0.61% |
| 2022-05-12 | 205.5 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 41 | 83.47% | 0.05% | 0.16% | 0.62% |
| 2022-05-11 | 206.5 | 33 | -1 | 0 | 0 | 0.0% | 0.16% | -5.88% | 22 | -17.89% | 0.03% | 0.13% | 0.65% |
| 2022-05-10 | 206.0 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 27 | -4.98% | 0.03% | 0.12% | 0.64% |
| 2022-05-09 | 205.0 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 29 | 147.83% | 0.04% | 0.1% | 0.65% |
| 2022-05-06 | 206.0 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 11 | -22.33% | 0.01% | 0.07% | 0.63% |
| 2022-05-05 | 206.5 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 15 | -11.39% | 0.02% | 0.08% | 0.65% |
| 2022-05-04 | 205.0 | 34 | -1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 17 | 233.46% | 0.02% | 0.12% | 0.69% |
| 2022-05-03 | 203.5 | 35 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 5 | -52.46% | 0.01% | 0.14% | 0.71% |
| 2022-04-29 | 203.5 | 35 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 10 | -31.9% | 0.01% | 0.19% | 0.73% |
| 2022-04-28 | 204.0 | 35 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 15 | -69.56% | 0.02% | 0.2% | 0.76% |
| 2022-04-27 | 203.5 | 35 | 1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 51 | 82.04% | 0.06% | 0.21% | 0.76% |
| 2022-04-26 | 205.5 | 34 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 28 | -34.4% | 0.04% | 0.17% | 0.72% |
| 2022-04-25 | 204.5 | 34 | 1 | 0 | 0 | 0.0% | 0.17% | 6.25% | 43 | 71.56% | 0.05% | 0.17% | 0.72% |
| 2022-04-22 | 206.5 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 25 | 8.27% | 0.03% | 0.15% | 0.75% |
| 2022-04-21 | 206.5 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 23 | 38.78% | 0.03% | 0.15% | 0.74% |
| 2022-04-20 | 208.0 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 16 | -31.67% | 0.02% | 0.16% | 0.72% |
| 2022-04-19 | 207.5 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 24 | -14.44% | 0.03% | 0.22% | 0.74% |
| 2022-04-18 | 206.5 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 28 | 7.5% | 0.04% | 0.21% | 0.73% |
| 2022-04-15 | 207.0 | 33 | -2 | 0 | 0 | 0.0% | 0.16% | -5.88% | 26 | -12.57% | 0.03% | 0.22% | 0.76% |
| 2022-04-14 | 209.5 | 35 | -1 | 0 | 0 | 0.0% | 0.17% | -5.56% | 30 | -53.11% | 0.04% | 0.2% | 0.75% |
| 2022-04-13 | 207.5 | 36 | -1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 65 | 329.29% | 0.08% | 0.2% | 0.78% |
| 2022-04-12 | 206.0 | 37 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 15 | -63.02% | 0.02% | 0.17% | 0.72% |
| 2022-04-11 | 206.0 | 37 | 2 | 0 | 0 | 0.0% | 0.18% | 5.88% | 41 | 325.23% | 0.05% | 0.2% | 0.75% |
| 2022-04-08 | 208.5 | 35 | 2 | 0 | 0 | 0.0% | 0.17% | 6.25% | 9 | -67.34% | 0.01% | 0.17% | 0.71% |
| 2022-04-07 | 208.0 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 29 | -33.36% | 0.04% | 0.2% | 0.75% |
| 2022-04-06 | 209.0 | 33 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 44 | 30.32% | 0.06% | 0.19% | 0.81% |
| 2022-04-01 | 209.5 | 33 | -18 | 0 | 0 | 0.0% | 0.16% | -36.0% | 34 | 88.96% | 0.04% | 0.16% | 0.88% |
| 2022-03-31 | 212.0 | 51 | -3 | 0 | 0 | 0.0% | 0.25% | -7.41% | 18 | -48.48% | 0.02% | 0.15% | 0.87% |
| 2022-03-30 | 212.0 | 54 | -3 | 0 | 0 | 0.0% | 0.27% | -3.57% | 35 | 57.7% | 0.04% | 0.21% | 0.88% |
| 2022-03-29 | 210.5 | 57 | 2 | 0 | 0 | 0.0% | 0.28% | 3.7% | 22 | 12.57% | 0.03% | 0.19% | 0.88% |
| 2022-03-28 | 209.5 | 55 | -1 | 0 | 0 | 0.0% | 0.27% | -3.57% | 19 | -12.19% | 0.02% | 0.17% | 0.88% |
| 2022-03-25 | 210.0 | 56 | -4 | 0 | 0 | 0.0% | 0.28% | -6.67% | 22 | -69.12% | 0.03% | 0.19% | 0.9% |
| 2022-03-24 | 211.5 | 60 | -8 | 0 | 0 | 0.0% | 0.3% | -11.76% | 73 | 324.99% | 0.09% | 0.18% | 0.96% |
| 2022-03-23 | 209.5 | 68 | 3 | 0 | 0 | 0.0% | 0.34% | 6.25% | 17 | 152.39% | 0.02% | 0.16% | 0.9% |
| 2022-03-22 | 208.5 | 65 | 0 | 0 | 0 | 0.0% | 0.32% | 0.0% | 6 | -79.7% | 0.01% | 0.16% | 0.93% |
| 2022-03-21 | 208.0 | 65 | 0 | 0 | 0 | 0.0% | 0.32% | 0.0% | 33 | 163.59% | 0.04% | 0.22% | 0.96% |
| 2022-03-18 | 209.0 | 65 | 0 | 0 | 0 | 0.0% | 0.32% | 0.0% | 12 | -77.23% | 0.02% | 0.19% | 0.96% |
| 2022-03-17 | 209.5 | 65 | 27 | 0 | 0 | 0.0% | 0.32% | 68.42% | 55 | 226.99% | 0.07% | 0.23% | 0.99% |
| 2022-03-16 | 205.5 | 38 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 17 | -69.41% | 0.02% | 0.17% | 0.97% |
| 2022-03-15 | 204.5 | 38 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 55 | 340.38% | 0.07% | 0.2% | 1.0% |
| 2022-03-14 | 207.0 | 38 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 12 | -70.2% | 0.02% | 0.23% | 0.96% |
| 2022-03-11 | 206.5 | 38 | 1 | 0 | 0 | 0.0% | 0.19% | 5.56% | 42 | 235.9% | 0.05% | 0.34% | 0.98% |
| 2022-03-10 | 209.0 | 37 | -3 | 0 | 0 | 0.0% | 0.18% | -10.0% | 12 | -63.79% | 0.02% | 0.32% | 0.98% |
| 2022-03-09 | 205.5 | 40 | 1 | 0 | 0 | 0.0% | 0.2% | 5.26% | 34 | -57.89% | 0.04% | 0.33% | 1.01% |
| 2022-03-08 | 205.0 | 39 | 1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 83 | -16.44% | 0.1% | 0.33% | 0.99% |
| 2022-03-07 | 208.0 | 38 | -2 | 0 | 0 | 0.0% | 0.19% | -5.0% | 99 | 258.01% | 0.12% | 0.26% | 0.93% |
| 2022-03-04 | 212.5 | 40 | -1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 27 | 22.88% | 0.03% | 0.18% | 0.85% |
| 2022-03-03 | 212.5 | 41 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 22 | -35.22% | 0.03% | 0.23% | 0.86% |
| 2022-03-02 | 212.5 | 41 | -3 | 0 | 0 | 0.0% | 0.2% | -9.09% | 34 | 29.7% | 0.04% | 0.24% | 0.89% |
| 2022-03-01 | 212.5 | 44 | 3 | 0 | 0 | 0.0% | 0.22% | 10.0% | 26 | -13.34% | 0.03% | 0.24% | 0.88% |
| 2022-02-25 | 211.5 | 41 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 31 | -57.37% | 0.04% | 0.25% | 0.87% |
| 2022-02-24 | 212.5 | 41 | -3 | 0 | 0 | 0.0% | 0.2% | -9.09% | 72 | 175.83% | 0.09% | 0.25% | 0.91% |
| 2022-02-23 | 214.5 | 44 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 26 | -29.74% | 0.03% | 0.21% | 0.84% |
| 2022-02-22 | 214.0 | 44 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 37 | 19.2% | 0.05% | 0.22% | 0.82% |
| 2022-02-21 | 215.0 | 44 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 31 | -6.05% | 0.04% | 0.23% | 0.81% |
| 2022-02-18 | 215.5 | 44 | 1 | 0 | 0 | 0.0% | 0.22% | 4.76% | 33 | -11.97% | 0.04% | 0.22% | 0.8% |
| 2022-02-17 | 216.0 | 43 | -1 | 0 | 0 | 0.0% | 0.21% | -4.55% | 38 | -1.57% | 0.05% | 0.22% | 0.8% |
| 2022-02-16 | 214.5 | 44 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 38 | -9.19% | 0.05% | 0.22% | 0.83% |
| 2022-02-15 | 214.0 | 44 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 42 | 99.09% | 0.05% | 0.21% | 0.83% |
| 2022-02-14 | 212.0 | 44 | 1 | 0 | 0 | 0.0% | 0.22% | 4.76% | 21 | -38.16% | 0.03% | 0.18% | 0.87% |
| 2022-02-11 | 214.5 | 43 | -1 | 0 | 0 | 0.0% | 0.21% | -4.55% | 34 | -6.49% | 0.04% | 0.2% | 1.0% |
| 2022-02-10 | 214.0 | 44 | -5 | 0 | 0 | 0.0% | 0.22% | -8.33% | 37 | 2.29% | 0.05% | 0.21% | 1.01% |
| 2022-02-09 | 212.5 | 49 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 36 | 82.34% | 0.04% | 0.2% | 1.01% |
| 2022-02-08 | 211.5 | 49 | 2 | 0 | 0 | 0.0% | 0.24% | 4.35% | 19 | -43.85% | 0.02% | 0.22% | 1.01% |
| 2022-02-07 | 210.5 | 47 | 2 | 0 | 0 | 0.0% | 0.23% | 4.55% | 35 | -12.59% | 0.04% | 0.22% | 1.04% |
| 2022-01-26 | 209.0 | 45 | -1 | 0 | 0 | 0.0% | 0.22% | -4.35% | 40 | 28.69% | 0.05% | 0.2% | 1.17% |
| 2022-01-25 | 209.5 | 46 | -1 | 0 | 0 | 0.0% | 0.23% | 0.0% | 31 | -36.47% | 0.04% | 0.23% | 1.46% |
| 2022-01-24 | 210.5 | 47 | -7 | 0 | 0 | 0.0% | 0.23% | -14.81% | 49 | 122.69% | 0.06% | 0.22% | 1.46% |
| 2022-01-21 | 211.5 | 54 | 1 | 0 | 0 | 0.0% | 0.27% | 3.85% | 22 | 17.46% | 0.03% | 0.17% | 1.45% |
| 2022-01-20 | 213.0 | 53 | -1 | 0 | 0 | 0.0% | 0.26% | -3.7% | 18 | -69.67% | 0.02% | 0.17% | 1.45% |
| 2022-01-19 | 211.5 | 54 | 0 | 0 | 0 | 0.0% | 0.27% | 0.0% | 62 | 192.89% | 0.08% | 0.18% | 1.46% |
| 2022-01-18 | 216.0 | 54 | -1 | 0 | 0 | 0.0% | 0.27% | 0.0% | 21 | 85.04% | 0.03% | 0.15% | 1.43% |
| 2022-01-17 | 215.5 | 55 | -1 | 0 | 0 | 0.0% | 0.27% | -3.57% | 11 | -54.47% | 0.01% | 0.19% | 1.44% |
| 2022-01-14 | 215.0 | 56 | -1 | 0 | 0 | 0.0% | 0.28% | 0.0% | 25 | -5.81% | 0.03% | 0.22% | 1.49% |
| 2022-01-13 | 216.0 | 57 | -4 | 0 | 0 | 0.0% | 0.28% | -6.67% | 26 | -22.19% | 0.03% | 0.29% | 1.47% |
| 2022-01-12 | 216.5 | 61 | 0 | 0 | 0 | 0.0% | 0.3% | 0.0% | 34 | -38.14% | 0.04% | 0.41% | 1.47% |
| 2022-01-11 | 215.5 | 61 | -4 | 0 | 0 | 0.0% | 0.3% | -6.25% | 55 | 43.12% | 0.07% | 0.42% | 1.46% |
| 2022-01-10 | 218.0 | 65 | -1 | 0 | 0 | 0.0% | 0.32% | -3.03% | 38 | -49.65% | 0.05% | 0.4% | 1.44% |
| 2022-01-07 | 219.0 | 66 | -5 | 0 | 0 | 0.0% | 0.33% | -5.71% | 77 | -39.26% | 0.1% | 0.4% | 1.45% |
| 2022-01-06 | 220.0 | 71 | 6 | 0 | 0 | 0.0% | 0.35% | 9.37% | 127 | 224.75% | 0.16% | 0.35% | 1.39% |
| 2022-01-05 | 217.0 | 65 | -2 | 0 | 0 | 0.0% | 0.32% | -3.03% | 39 | -2.17% | 0.05% | 0.37% | 1.31% |
| 2022-01-04 | 216.5 | 67 | 0 | 0 | 0 | 0.0% | 0.33% | 0.0% | 40 | 8.31% | 0.05% | 0.67% | 1.28% |
| 2022-01-03 | 216.0 | 67 | -2 | 0 | 0 | 0.0% | 0.33% | -2.94% | 37 | -12.91% | 0.05% | 0.66% | 1.26% |
| 2021-12-30 | 216.5 | 69 | -2 | 0 | 0 | 0.0% | 0.34% | -2.86% | 42 | -69.79% | 0.05% | 0.66% | 1.25% |
| 2021-12-29 | 218.5 | 71 | 3 | 0 | 0 | 0.0% | 0.35% | 2.94% | 140 | -49.16% | 0.17% | 0.64% | 1.25% |
| 2021-12-28 | 218.0 | 68 | 7 | 0 | 0 | 0.0% | 0.34% | 13.33% | 276 | 755.96% | 0.34% | 0.49% | 1.1% |
| 2021-12-27 | 210.5 | 61 | -1 | 0 | 0 | 0.0% | 0.3% | -3.23% | 32 | -14.69% | 0.04% | 0.2% | 0.8% |
| 2021-12-24 | 209.5 | 62 | -1 | 0 | 0 | 0.0% | 0.31% | 0.0% | 37 | 43.92% | 0.05% | 0.19% | 0.82% |
| 2021-12-23 | 209.5 | 63 | -5 | 0 | 0 | 0.0% | 0.31% | -8.82% | 26 | 4.9% | 0.03% | 0.21% | 0.82% |
| 2021-12-22 | 209.5 | 68 | -3 | 0 | 0 | 0.0% | 0.34% | -2.86% | 25 | -31.27% | 0.03% | 0.19% | 0.81% |
| 2021-12-21 | 210.0 | 71 | -1 | 0 | 0 | 0.0% | 0.35% | -2.78% | 36 | 28.35% | 0.05% | 0.19% | 0.81% |
| 2021-12-20 | 209.5 | 72 | 0 | 0 | 0 | 0.0% | 0.36% | 0.0% | 28 | -45.58% | 0.04% | 0.18% | 0.78% |
| 2021-12-17 | 209.0 | 72 | 0 | 0 | 0 | 0.0% | 0.36% | 0.0% | 52 | 411.3% | 0.06% | 0.19% | 0.77% |
| 2021-12-16 | 209.5 | 72 | 2 | 0 | 0 | 0.0% | 0.36% | 2.86% | 10 | -62.79% | 0.01% | 0.19% | 0.75% |
| 2021-12-15 | 209.0 | 70 | -1 | 0 | 0 | 0.0% | 0.35% | 0.0% | 27 | 3.16% | 0.03% | 0.21% | 0.8% |
| 2021-12-14 | 209.5 | 71 | 0 | 0 | 0 | 0.0% | 0.35% | 0.0% | 26 | -27.84% | 0.03% | 0.25% | 0.82% |
| 2021-12-13 | 210.0 | 71 | 2 | 0 | 0 | 0.0% | 0.35% | 2.94% | 36 | -26.9% | 0.05% | 0.24% | 0.84% |
| 2021-12-10 | 211.0 | 69 | -1 | 0 | 0 | 0.0% | 0.34% | -2.86% | 50 | 79.5% | 0.06% | 0.23% | 0.88% |
| 2021-12-09 | 210.0 | 70 | 0 | 0 | 0 | 0.0% | 0.35% | 0.0% | 28 | -53.46% | 0.03% | 0.19% | 0.91% |
| 2021-12-08 | 209.5 | 70 | 6 | 0 | 0 | 0.0% | 0.35% | 9.37% | 60 | 257.42% | 0.07% | 0.21% | 0.92% |
| 2021-12-07 | 209.5 | 64 | -2 | 0 | 0 | 0.0% | 0.32% | -3.03% | 16 | -36.64% | 0.02% | 0.17% | 0.91% |
| 2021-12-06 | 209.0 | 66 | 1 | 0 | 0 | 0.0% | 0.33% | 3.13% | 26 | 8.1% | 0.03% | 0.18% | 0.93% |
| 2021-12-03 | 210.5 | 65 | 2 | 0 | 0 | 0.0% | 0.32% | 3.23% | 24 | -40.03% | 0.03% | 0.21% | 0.98% |
| 2021-12-02 | 209.5 | 63 | 1 | 0 | 0 | 0.0% | 0.31% | 0.0% | 41 | 69.7% | 0.05% | 0.23% | 0.97% |
| 2021-12-01 | 211.0 | 62 | 0 | 0 | 0 | 0.0% | 0.31% | 0.0% | 24 | -18.49% | 0.03% | 0.2% | 0.96% |
| 2021-11-30 | 210.5 | 62 | 0 | 0 | 0 | 0.0% | 0.31% | 0.0% | 29 | -40.03% | 0.04% | 0.2% | 0.97% |
| 2021-11-29 | 211.5 | 62 | -15 | 0 | 0 | 0.0% | 0.31% | -18.42% | 49 | 30.72% | 0.06% | 0.18% | 0.94% |
| 2021-11-26 | 212.5 | 77 | 0 | 0 | 0 | 0.0% | 0.38% | 0.0% | 37 | 62.13% | 0.05% | 0.14% | 0.9% |
| 2021-11-25 | 215.0 | 77 | 1 | 0 | 0 | 0.0% | 0.38% | 0.0% | 23 | 32.09% | 0.03% | 0.14% | 0.89% |
| 2021-11-24 | 215.5 | 76 | -3 | 0 | 0 | 0.0% | 0.38% | -2.56% | 17 | 1.51% | 0.02% | 0.17% | 0.9% |
| 2021-11-23 | 216.0 | 79 | -1 | 0 | 0 | 0.0% | 0.39% | -2.5% | 17 | -7.46% | 0.02% | 0.21% | 0.93% |
| 2021-11-22 | 215.0 | 80 | -1 | 0 | 0 | 0.0% | 0.4% | 0.0% | 18 | -42.18% | 0.02% | 0.24% | 0.94% |
| 2021-11-19 | 215.5 | 81 | 1 | 0 | 0 | 0.0% | 0.4% | 0.0% | 32 | -36.15% | 0.04% | 0.31% | 0.95% |
| 2021-11-18 | 216.5 | 80 | 1 | 0 | 0 | 0.0% | 0.4% | 2.56% | 51 | 10.91% | 0.06% | 0.35% | 1.0% |
| 2021-11-17 | 216.5 | 79 | -1 | 0 | 0 | 0.0% | 0.39% | -2.5% | 46 | 1.13% | 0.06% | 0.33% | 9.01% |
| 2021-11-16 | 216.5 | 80 | -2 | 0 | 0 | 0.0% | 0.4% | -2.44% | 45 | -35.42% | 0.06% | 0.34% | 9.0% |
| 2021-11-15 | 217.0 | 82 | 82 | 0 | 0 | 0.0% | 0.41% | N/A | 70 | -1.66% | 0.09% | 0.32% | 8.99% |
| 2021-11-13 | 227.0 | 0 | -82 | 0 | 0 | 0 | N/A | N/A | 71 | 99.09% | 0.09% | 0.32% | 9.25% |
| 2021-11-12 | 213.0 | 82 | 4 | 0 | 0 | 0.0% | 0.41% | 5.13% | 36 | -26.16% | 0.04% | 0.26% | 9.21% |
| 2021-11-11 | 211.5 | 78 | 0 | 0 | 0 | 0.0% | 0.39% | 0.0% | 48 | 47.92% | 0.06% | 0.25% | 9.23% |
| 2021-11-10 | 212.0 | 78 | -1 | 0 | 0 | 0.0% | 0.39% | 0.0% | 33 | -50.17% | 0.04% | 0.23% | 9.22% |
| 2021-11-09 | 211.5 | 79 | 2 | 0 | 0 | 0.0% | 0.39% | 2.63% | 66 | 190.87% | 0.08% | 0.19% | 9.27% |
| 2021-11-08 | 211.0 | 77 | 77 | 0 | 0 | 0.0% | 0.38% | N/A | 22 | -28.16% | 0.03% | 0.13% | 9.23% |
| 2021-11-06 | 225.0 | 0 | -73 | 0 | 0 | 0 | N/A | N/A | 31 | 12.8% | 0.04% | 0.14% | 9.24% |
| 2021-11-05 | 211.5 | 73 | 0 | 0 | 0 | 0.0% | 0.36% | 0.0% | 28 | 284.83% | 0.03% | 0.14% | 9.33% |
| 2021-11-04 | 212.0 | 73 | -1 | 0 | 0 | 0.0% | 0.36% | -2.7% | 7 | -51.43% | 0.01% | 0.16% | 9.34% |
| 2021-11-03 | 212.5 | 74 | 0 | 0 | 0 | 0.0% | 0.37% | 0.0% | 15 | -49.34% | 0.02% | 0.19% | 9.39% |
| 2021-11-02 | 212.5 | 74 | -1 | 0 | 0 | 0.0% | 0.37% | 0.0% | 29 | -15.93% | 0.04% | 0.2% | 9.42% |
| 2021-11-01 | 212.0 | 75 | 75 | 0 | 0 | 0.0% | 0.37% | N/A | 35 | -20.03% | 0.04% | 0.25% | 9.44% |
| 2021-10-30 | 210.5 | 0 | -73 | 0 | 0 | 0 | N/A | N/A | 44 | 62.81% | 0.05% | 8.28% | 9.47% |
| 2021-10-29 | 214.5 | 73 | -2 | 0 | 0 | 0.0% | 0.36% | -2.7% | 27 | 23.38% | 0.03% | 8.27% | 9.54% |
| 2021-10-28 | 216.5 | 75 | 3 | 0 | 0 | 0.0% | 0.37% | 2.78% | 21 | -68.7% | 0.03% | 8.29% | 9.53% |
| 2021-10-27 | 215.5 | 72 | 1 | 0 | 0 | 0.0% | 0.36% | 2.86% | 70 | -98.92% | 0.09% | 8.6% | 9.57% |
| 2021-10-26 | 212.0 | 71 | 0 | 0 | 0 | 0.0% | 0.35% | 0.0% | 6521 | 20177.13% | 8.08% | 8.56% | 9.52% |
| 2021-10-25 | 211.5 | 71 | -9 | 0 | 0 | 0.0% | 0.35% | -12.5% | 32 | -20.91% | 0.04% | 0.55% | 1.47% |
| 2021-10-22 | 213.5 | 80 | 1 | 0 | 0 | 0.0% | 0.4% | 2.56% | 40 | -85.41% | 0.05% | 0.57% | 1.48% |
| 2021-10-21 | 214.0 | 79 | 0 | 0 | 0 | 0.0% | 0.39% | 0.0% | 278 | 625.6% | 0.35% | 0.6% | 1.49% |
| 2021-10-20 | 211.5 | 79 | -1 | 0 | 0 | 0.0% | 0.39% | -2.5% | 38 | -30.81% | 0.05% | 0.3% | 1.2% |
| 2021-10-19 | 214.0 | 80 | 2 | 0 | 0 | 0.0% | 0.4% | 2.56% | 55 | 25.67% | 0.07% | 0.29% | 1.18% |
| 2021-10-18 | 210.5 | 78 | 1 | 0 | 0 | 0.0% | 0.39% | 2.63% | 44 | -34.26% | 0.05% | 0.35% | 1.16% |
| 2021-10-15 | 209.5 | 77 | -5 | 0 | 0 | 0.0% | 0.38% | -7.32% | 67 | 104.01% | 0.08% | 0.34% | 1.18% |
| 2021-10-14 | 208.0 | 82 | 0 | 0 | 0 | 0.0% | 0.41% | 0.0% | 32 | 5.29% | 0.04% | 0.32% | 1.12% |
| 2021-10-13 | 208.0 | 82 | 1 | 0 | 0 | 0.0% | 0.41% | 2.5% | 31 | -70.21% | 0.04% | 0.33% | 1.14% |
| 2021-10-12 | 210.5 | 81 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 104 | 165.54% | 0.13% | 0.34% | 1.2% |
| 2021-10-08 | 204.0 | 81 | 6 | 0 | 0 | 0.0% | 0.4% | 8.11% | 39 | -21.1% | 0.05% | 0.29% | 1.23% |
| 2021-10-07 | 205.0 | 75 | -2 | 0 | 0 | 0.0% | 0.37% | -2.63% | 50 | 26.33% | 0.06% | 0.36% | 1.3% |
| 2021-10-06 | 203.5 | 77 | -2 | 0 | 0 | 0.0% | 0.38% | -2.56% | 39 | -9.87% | 0.05% | 0.32% | 1.29% |
| 2021-10-05 | 204.5 | 79 | -1 | 0 | 0 | 0.0% | 0.39% | -2.5% | 44 | -25.77% | 0.05% | 0.34% | 1.32% |
| 2021-10-04 | 206.5 | 80 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 59 | -38.23% | 0.07% | 0.33% | 1.29% |
| 2021-10-01 | 209.0 | 80 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 95 | 417.51% | 0.12% | 0.29% | 1.26% |
| 2021-09-30 | 210.5 | 80 | 2 | 0 | 0 | 0.0% | 0.4% | 2.56% | 18 | -66.06% | 0.02% | 0.22% | 1.22% |
| 2021-09-29 | 209.5 | 78 | 0 | 0 | 0 | 0.0% | 0.39% | 0.0% | 54 | 54.78% | 0.07% | 0.25% | 1.22% |
| 2021-09-28 | 211.0 | 78 | -1 | 0 | 0 | 0.0% | 0.39% | 0.0% | 35 | 33.78% | 0.04% | 0.24% | 1.24% |
| 2021-09-27 | 212.0 | 79 | 1 | 0 | 0 | 0.0% | 0.39% | 0.0% | 26 | -34.18% | 0.03% | 0.22% | 1.32% |
| 2021-09-24 | 210.5 | 78 | 0 | 0 | 0 | 0.0% | 0.39% | 0.0% | 40 | -8.3% | 0.05% | 0.24% | 1.35% |
| 2021-09-23 | 210.5 | 78 | -2 | 0 | 0 | 0.0% | 0.39% | -2.5% | 43 | -6.15% | 0.05% | 0.26% | 1.32% |
| 2021-09-22 | 211.0 | 80 | -1 | 0 | 0 | 0.0% | 0.4% | 0.0% | 46 | 100.52% | 0.06% | 0.23% | 1.3% |
| 2021-09-17 | 213.5 | 81 | 1 | 0 | 0 | 0.0% | 0.4% | 0.0% | 23 | -44.23% | 0.03% | 0.23% | 1.29% |
| 2021-09-16 | 214.5 | 80 | -2 | 0 | 0 | 0.0% | 0.4% | -2.44% | 41 | -23.97% | 0.05% | 0.3% | 1.35% |
| 2021-09-15 | 215.5 | 82 | -1 | 0 | 0 | 0.0% | 0.41% | 0.0% | 54 | 158.89% | 0.07% | 0.41% | 1.39% |
| 2021-09-14 | 216.0 | 83 | 1 | 0 | 0 | 0.0% | 0.41% | 0.0% | 21 | -55.71% | 0.03% | 0.46% | 1.44% |
| 2021-09-13 | 216.5 | 82 | -1 | 0 | 0 | 0.0% | 0.41% | 0.0% | 47 | -38.88% | 0.06% | 0.49% | 1.48% |
| 2021-09-10 | 217.5 | 83 | -13 | 0 | 0 | 0.0% | 0.41% | -14.58% | 78 | -39.43% | 0.1% | 0.51% | 1.48% |
| 2021-09-09 | 228.5 | 96 | 20 | 0 | 0 | 0.0% | 0.48% | 26.32% | 129 | 33.56% | 0.16% | 0.44% | 1.44% |
| 2021-09-08 | 225.5 | 76 | 3 | 0 | 0 | 0.0% | 0.38% | 5.56% | 96 | 126.81% | 0.12% | 0.33% | 1.31% |
| 2021-09-07 | 227.5 | 73 | 0 | 0 | 0 | 0.0% | 0.36% | 0.0% | 42 | -31.52% | 0.05% | 0.28% | 1.28% |
| 2021-09-06 | 227.5 | 73 | -1 | 0 | 0 | 0.0% | 0.36% | -2.7% | 62 | 128.56% | 0.08% | 0.25% | 1.31% |
| 2021-09-03 | 228.0 | 74 | 0 | 0 | 0 | 0.0% | 0.37% | 0.0% | 27 | -19.28% | 0.03% | 0.27% | 1.3% |
| 2021-09-02 | 226.0 | 74 | 1 | 0 | 0 | 0.0% | 0.37% | 2.78% | 33 | -42.53% | 0.04% | 0.35% | 1.31% |
| 2021-09-01 | 228.5 | 73 | 0 | 0 | 0 | 0.0% | 0.36% | 0.0% | 58 | 155.35% | 0.07% | 0.37% | 1.3% |
| 2021-08-31 | 228.0 | 73 | 2 | 0 | 0 | 0.0% | 0.36% | 2.86% | 22 | -68.0% | 0.03% | 0.32% | 1.27% |
| 2021-08-30 | 227.0 | 71 | 2 | 0 | 0 | 0.0% | 0.35% | 2.94% | 71 | -25.06% | 0.09% | 0.32% | 1.27% |
| 2021-08-27 | 227.0 | 69 | -6 | 0 | 0 | 0.0% | 0.34% | -8.11% | 95 | 86.48% | 0.12% | 0.29% | 1.22% |
| 2021-08-26 | 223.0 | 75 | -5 | 0 | 0 | 0.0% | 0.37% | -7.5% | 51 | 246.42% | 0.06% | 0.25% | 1.14% |
| 2021-08-25 | 220.0 | 80 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 14 | -44.03% | 0.02% | 0.28% | 1.1% |
| 2021-08-24 | 219.0 | 80 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 26 | -36.57% | 0.03% | 0.38% | 1.18% |
| 2021-08-23 | 222.0 | 80 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 41 | -40.62% | 0.05% | 0.41% | 1.19% |
| 2021-08-20 | 217.0 | 80 | 3 | 0 | 0 | 0.0% | 0.4% | 5.26% | 70 | -3.57% | 0.09% | 0.42% | 1.18% |
| 2021-08-19 | 216.0 | 77 | 4 | 0 | 0 | 0.0% | 0.38% | 5.56% | 72 | -22.19% | 0.09% | 0.39% | 1.15% |
| 2021-08-18 | 219.0 | 73 | -9 | 0 | 0 | 0.0% | 0.36% | -12.2% | 93 | 78.24% | 0.12% | 0.33% | 1.1% |
| 2021-08-17 | 219.5 | 82 | 0 | 0 | 0 | 0.0% | 0.41% | 0.0% | 52 | 1.82% | 0.07% | 0.31% | 1.04% |
| 2021-08-16 | 221.0 | 82 | -2 | 0 | 0 | 0.0% | 0.41% | -2.38% | 51 | 22.24% | 0.06% | 0.33% | 1.02% |
| 2021-08-13 | 223.0 | 84 | -1 | 0 | 0 | 0.0% | 0.42% | 0.0% | 42 | 65.1% | 0.05% | 0.33% | 1.0% |
| 2021-08-12 | 225.0 | 85 | -1 | 0 | 0 | 0.0% | 0.42% | -2.33% | 25 | -67.23% | 0.03% | 0.32% | 1.0% |
| 2021-08-11 | 223.0 | 86 | -10 | 0 | 0 | 0.0% | 0.43% | -10.42% | 78 | 18.04% | 0.1% | 0.31% | 1.02% |
| 2021-08-10 | 223.5 | 96 | 0 | 0 | 0 | 0.0% | 0.48% | 0.0% | 66 | 24.45% | 0.08% | 0.26% | 0.99% |
| 2021-08-09 | 224.0 | 96 | 0 | 0 | 0 | 0.0% | 0.48% | 0.0% | 53 | 67.73% | 0.07% | 0.21% | 1.16% |
| 2021-08-06 | 225.0 | 96 | -3 | 0 | 0 | 0.0% | 0.48% | -2.04% | 31 | 30.37% | 0.04% | 0.18% | 1.19% |
| 2021-08-05 | 225.5 | 99 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 24 | -29.06% | 0.03% | 0.18% | 1.19% |
| 2021-08-04 | 225.5 | 99 | 1 | 0 | 0 | 0.0% | 0.49% | 0.0% | 34 | 23.67% | 0.04% | 0.18% | 1.23% |
| 2021-08-03 | 225.5 | 98 | -5 | 0 | 0 | 0.0% | 0.49% | -3.92% | 27 | -5.26% | 0.03% | 0.23% | 1.25% |
| 2021-08-02 | 226.0 | 103 | 1 | 0 | 0 | 0.0% | 0.51% | 0.0% | 29 | -8.15% | 0.04% | 0.24% | 1.26% |
| 2021-07-30 | 225.0 | 102 | -4 | 0 | 0 | 0.0% | 0.51% | -3.77% | 31 | 41.21% | 0.04% | 0.25% | 1.28% |
| 2021-07-29 | 226.5 | 106 | -2 | 0 | 0 | 0.0% | 0.53% | -1.85% | 22 | -69.25% | 0.03% | 0.26% | 1.34% |
| 2021-07-28 | 225.0 | 108 | -3 | 0 | 0 | 0.0% | 0.54% | -1.82% | 73 | 102.96% | 0.09% | 0.28% | 1.4% |
| 2021-07-27 | 226.0 | 111 | 0 | 0 | 0 | 0.0% | 0.55% | 0.0% | 36 | 3.87% | 0.04% | 0.25% | 1.37% |
| 2021-07-26 | 227.0 | 111 | 3 | 0 | 0 | 0.0% | 0.55% | 1.85% | 34 | -17.08% | 0.04% | 0.24% | 1.42% |
| 2021-07-23 | 226.5 | 108 | -1 | 0 | 0 | 0.0% | 0.54% | 0.0% | 41 | 9.91% | 0.05% | 0.24% | 1.45% |
| 2021-07-22 | 226.5 | 109 | 3 | 0 | 0 | 0.0% | 0.54% | 1.89% | 38 | -18.72% | 0.05% | 0.24% | 1.58% |
| 2021-07-21 | 226.5 | 106 | 4 | 0 | 0 | 0.0% | 0.53% | 3.92% | 46 | 42.36% | 0.06% | 0.24% | 1.59% |
| 2021-07-20 | 227.0 | 102 | 2 | 0 | 0 | 0.0% | 0.51% | 2.0% | 33 | -10.67% | 0.04% | 0.25% | 1.64% |
| 2021-07-19 | 229.0 | 100 | -1 | 0 | 0 | 0.0% | 0.5% | 0.0% | 36 | -6.6% | 0.05% | 0.47% | 1.67% |
| 2021-07-16 | 228.0 | 101 | 1 | 0 | 0 | 0.0% | 0.5% | 0.0% | 39 | -0.22% | 0.05% | 0.51% | 1.71% |
| 2021-07-15 | 228.0 | 100 | 0 | 0 | 0 | 0.0% | 0.5% | 0.0% | 39 | -27.62% | 0.05% | 0.5% | 1.8% |
| 2021-07-14 | 228.0 | 100 | 4 | 0 | 0 | 0.0% | 0.5% | 4.17% | 54 | -73.75% | 0.07% | 0.53% | 1.82% |
| 2021-07-13 | 229.5 | 96 | 5 | 0 | 0 | 0.0% | 0.48% | 6.67% | 208 | 190.5% | 0.26% | 0.52% | 1.8% |
| 2021-07-12 | 227.0 | 91 | 0 | 0 | 0 | 0.0% | 0.45% | 0.0% | 71 | 123.59% | 0.09% | 0.31% | 1.63% |
| 2021-07-09 | 227.0 | 91 | 1 | 0 | 0 | 0.0% | 0.45% | 0.0% | 32 | -44.78% | 0.04% | 0.28% | 1.73% |
| 2021-07-08 | 228.0 | 90 | -4 | 0 | 0 | 0.0% | 0.45% | -4.26% | 58 | 16.85% | 0.07% | 0.33% | 1.8% |
| 2021-07-07 | 227.5 | 94 | 1 | 0 | 0 | 0.0% | 0.47% | 2.17% | 49 | 26.26% | 0.06% | 0.36% | 1.75% |
| 2021-07-06 | 227.0 | 93 | 2 | 0 | 0 | 0.0% | 0.46% | 2.22% | 39 | -14.72% | 0.05% | 0.35% | 1.73% |
| 2021-07-05 | 228.0 | 91 | -1 | 0 | 0 | 0.0% | 0.45% | -2.17% | 46 | -39.72% | 0.06% | 0.4% | 1.79% |
| 2021-07-02 | 226.5 | 92 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 76 | 3.03% | 0.1% | 0.41% | 1.8% |
| 2021-07-01 | 227.5 | 92 | 3 | 0 | 0 | 0.0% | 0.46% | 4.55% | 74 | 71.17% | 0.09% | 0.5% | 1.77% |
| 2021-06-30 | 227.5 | 89 | 11 | 0 | 0 | 0.0% | 0.44% | 12.82% | 43 | -46.38% | 0.05% | 0.46% | 1.82% |
| 2021-06-29 | 227.5 | 78 | 5 | 0 | 0 | 0.0% | 0.39% | 8.33% | 81 | 43.63% | 0.1% | 0.52% | 1.86% |
| 2021-06-28 | 231.0 | 73 | 5 | 0 | 0 | 0.0% | 0.36% | 5.88% | 56 | -61.43% | 0.07% | 0.49% | 1.85% |
| 2021-06-25 | 230.0 | 68 | -1 | 0 | 0 | 0.0% | 0.34% | 0.0% | 146 | 229.8% | 0.18% | 0.5% | 1.93% |
| 2021-06-24 | 227.5 | 69 | 0 | 0 | 0 | 0.0% | 0.34% | 0.0% | 44 | -52.34% | 0.06% | 0.47% | 1.8% |
| 2021-06-23 | 226.5 | 69 | 1 | 0 | -1 | 0.0% | 0.34% | 0.0% | 93 | 66.77% | 0.12% | 0.48% | 1.82% |
| 2021-06-22 | 225.0 | 68 | 2 | 1 | 0 | 1.47% | 0.34% | 3.03% | 55 | -15.49% | 0.07% | 0.41% | 1.83% |
| 2021-06-21 | 225.5 | 66 | -1 | 1 | 1 | 1.52% | 0.33% | 0.0% | 66 | -43.61% | 0.08% | 0.43% | 1.88% |
| 2021-06-18 | 227.0 | 67 | 3 | 0 | 0 | 0.0% | 0.33% | 3.13% | 117 | 114.24% | 0.15% | 0.53% | 1.91% |
| 2021-06-17 | 225.0 | 64 | 1 | 0 | 0 | 0.0% | 0.32% | 3.23% | 54 | 39.02% | 0.07% | 0.5% | 1.89% |
| 2021-06-16 | 224.0 | 63 | -3 | 0 | 0 | 0.0% | 0.31% | -6.06% | 39 | -42.12% | 0.05% | 0.46% | 1.97% |
| 2021-06-15 | 224.5 | 66 | 1 | 0 | 0 | 0.0% | 0.33% | 3.13% | 67 | -55.14% | 0.08% | 0.45% | 2.08% |
| 2021-06-11 | 223.5 | 65 | -1 | 0 | 0 | 0.0% | 0.32% | -3.03% | 151 | 67.92% | 0.19% | 0.47% | 2.25% |
| 2021-06-10 | 224.0 | 66 | 2 | 0 | 0 | 0.0% | 0.33% | 3.13% | 90 | 323.64% | 0.11% | 0.35% | 2.17% |
| 2021-06-09 | 221.0 | 64 | -3 | 0 | 0 | 0.0% | 0.32% | -3.03% | 21 | -34.67% | 0.03% | 0.31% | 2.27% |
| 2021-06-08 | 221.5 | 67 | 0 | 0 | 0 | 0.0% | 0.33% | 0.0% | 32 | -60.5% | 0.04% | 0.42% | 2.68% |
| 2021-06-07 | 220.5 | 67 | -2 | 0 | 0 | 0.0% | 0.33% | -2.94% | 82 | 50.88% | 0.1% | 0.47% | 2.94% |
| 2021-06-04 | 221.0 | 69 | -9 | 0 | 0 | 0.0% | 0.34% | -12.82% | 54 | -0.91% | 0.07% | 0.47% | 2.89% |
| 2021-06-03 | 221.5 | 78 | -10 | 0 | 0 | 0.0% | 0.39% | -11.36% | 55 | -52.34% | 0.07% | 0.54% | 2.98% |
| 2021-06-02 | 221.5 | 88 | -2 | 0 | 0 | 0.0% | 0.44% | -2.22% | 115 | 55.84% | 0.14% | 0.53% | 3.02% |
| 2021-06-01 | 221.5 | 90 | -12 | 0 | 0 | 0.0% | 0.45% | -11.76% | 74 | -2.98% | 0.09% | 0.46% | 2.93% |
| 2021-05-31 | 221.5 | 102 | -12 | 0 | 0 | 0.0% | 0.51% | -8.93% | 76 | -34.06% | 0.09% | 0.49% | 3.04% |
| 2021-05-28 | 222.5 | 114 | 0 | 0 | 0 | 0.0% | 0.56% | 0.0% | 116 | 152.76% | 0.14% | 0.52% | 3.13% |
| 2021-05-27 | 220.5 | 114 | -1 | 0 | 0 | 0.0% | 0.56% | -1.75% | 45 | -19.87% | 0.06% | 0.48% | 3.1% |
| 2021-05-26 | 221.5 | 115 | 1 | 0 | 0 | 0.0% | 0.57% | 1.79% | 57 | -43.76% | 0.07% | 0.55% | 3.12% |
| 2021-05-25 | 220.5 | 114 | 4 | 0 | 0 | 0.0% | 0.56% | 1.82% | 102 | 8.11% | 0.13% | 0.63% | 3.22% |
| 2021-05-24 | 218.5 | 110 | -1 | 0 | 0 | 0.0% | 0.55% | 0.0% | 94 | 4.75% | 0.12% | 0.66% | 3.2% |
| 2021-05-21 | 219.0 | 111 | -2 | 0 | 0 | 0.0% | 0.55% | -1.79% | 90 | -11.92% | 0.11% | 0.8% | 3.21% |
| 2021-05-20 | 218.0 | 113 | 2 | 0 | 0 | 0.0% | 0.56% | 1.82% | 102 | -14.17% | 0.13% | 0.79% | 3.35% |
| 2021-05-19 | 219.5 | 111 | 3 | 0 | 0 | 0.0% | 0.55% | 1.85% | 119 | -5.8% | 0.15% | 0.88% | 3.46% |
| 2021-05-18 | 223.0 | 108 | 0 | 0 | 0 | 0.0% | 0.54% | 0.0% | 126 | -40.01% | 0.16% | 1.16% | 3.93% |
| 2021-05-17 | 213.0 | 108 | -7 | 0 | 0 | 0.0% | 0.54% | -5.26% | 210 | 160.51% | 0.26% | 1.31% | 3.96% |
| 2021-05-14 | 225.0 | 115 | 1 | 0 | 0 | 0.0% | 0.57% | 1.79% | 80 | -53.52% | 0.1% | 1.1% | 3.78% |
| 2021-05-13 | 224.5 | 114 | 0 | 0 | 0 | 0.0% | 0.56% | 0.0% | 174 | -49.84% | 0.22% | 1.16% | 3.74% |
| 2021-05-12 | 228.0 | 114 | -33 | 0 | 0 | 0.0% | 0.56% | -23.29% | 347 | 42.65% | 0.43% | 1.06% | 3.68% |
| 2021-05-11 | 240.0 | 147 | 4 | 0 | 0 | 0.0% | 0.73% | 2.82% | 243 | 469.4% | 0.3% | 0.67% | 3.42% |
| 2021-05-10 | 245.0 | 143 | 5 | 0 | 0 | 0.0% | 0.71% | 4.41% | 42 | -66.17% | 0.05% | 0.57% | 3.21% |
| 2021-05-07 | 247.5 | 138 | 17 | 0 | 0 | 0.0% | 0.68% | 13.33% | 126 | 36.05% | 0.16% | 0.71% | 3.28% |
| 2021-05-06 | 244.0 | 121 | 2 | 0 | 0 | 0.0% | 0.6% | 1.69% | 92 | 145.77% | 0.12% | 0.67% | 3.21% |
| 2021-05-05 | 240.5 | 119 | 1 | 0 | 0 | 0.0% | 0.59% | 1.72% | 37 | -76.82% | 0.05% | 0.63% | 3.21% |
| 2021-05-04 | 240.5 | 118 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 162 | 4.15% | 0.2% | 0.76% | 3.33% |
| 2021-05-03 | 241.5 | 118 | -5 | 0 | 0 | 0.0% | 0.58% | -4.92% | 156 | 73.72% | 0.19% | 0.65% | 3.25% |
| 2021-04-29 | 245.5 | 123 | 12 | 0 | 0 | 0.0% | 0.61% | 10.91% | 90 | 48.07% | 0.11% | 0.59% | 3.2% |
| 2021-04-28 | 247.0 | 111 | 5 | 0 | 0 | 0.0% | 0.55% | 3.77% | 60 | -56.25% | 0.08% | 0.73% | 3.17% |
| 2021-04-27 | 247.5 | 106 | 42 | 0 | 0 | 0.0% | 0.53% | 65.62% | 139 | 69.78% | 0.17% | 0.9% | 3.16% |
| 2021-04-26 | 245.5 | 64 | 5 | 0 | 0 | 0.0% | 0.32% | 10.34% | 81 | -19.93% | 0.1% | 1.33% | 3.09% |
| 2021-04-23 | 246.5 | 59 | -2 | 0 | 0 | 0.0% | 0.29% | -3.33% | 102 | -49.88% | 0.13% | 1.43% | 3.07% |
| 2021-04-22 | 245.5 | 61 | -1 | 0 | 0 | 0.0% | 0.3% | -3.23% | 204 | 3.86% | 0.25% | 1.38% | 3.03% |
| 2021-04-21 | 248.5 | 62 | 2 | 0 | 0 | 0.0% | 0.31% | 3.33% | 196 | -60.0% | 0.24% | 1.19% | 2.86% |
| 2021-04-20 | 252.0 | 60 | 60 | 0 | 0 | 0.0% | 0.3% | N/A | 491 | 212.46% | 0.61% | 1.1% | 2.81% |
| 2021-04-19 | 246.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 139.02% | 0.19% | 0.66% | 2.4% |
| 2021-04-16 | 245.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 36.0% | 0.08% | 0.56% | 2.41% |
| 2021-04-15 | 244.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -60.09% | 0.06% | 0.6% | 2.67% |
| 2021-04-14 | 243.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -15.08% | 0.15% | 0.63% | 3.29% |
| 2021-04-13 | 245.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 98.23% | 0.18% | 0.59% | 3.24% |
| 2021-04-12 | 243.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -28.16% | 0.09% | 0.58% | 3.15% |
| 2021-04-09 | 243.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 44.71% | 0.12% | 0.61% | 3.18% |
| 2021-04-08 | 244.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -23.61% | 0.09% | 0.63% | 3.13% |
| 2021-04-07 | 244.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -33.48% | 0.11% | 0.62% | 3.18% |
| 2021-04-06 | 244.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 44.73% | 0.17% | 0.58% | 3.14% |
| 2021-04-01 | 245.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -19.88% | 0.12% | 0.51% | 3.06% |
| 2021-03-31 | 246.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 82.31% | 0.15% | 0.48% | 3.03% |
| 2021-03-30 | 245.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 14.9% | 0.08% | 0.42% | 2.99% |
| 2021-03-29 | 245.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -29.21% | 0.07% | 0.42% | 3.02% |
| 2021-03-26 | 245.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 19.51% | 0.1% | 0.55% | 3.44% |
| 2021-03-25 | 244.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -4.63% | 0.08% | 0.65% | 3.45% |
| 2021-03-24 | 244.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -2.44% | 0.09% | 0.77% | 3.49% |
| 2021-03-23 | 242.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -54.9% | 0.09% | 1.02% | 3.57% |
| 2021-03-22 | 243.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 1.63% | 0.2% | 1.61% | 3.75% |
| 2021-03-19 | 245.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -8.56% | 0.19% | 1.52% | 3.67% |
| 2021-03-18 | 247.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -37.18% | 0.21% | 1.42% | 3.58% |
| 2021-03-17 | 246.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -50.69% | 0.34% | 1.32% | 3.56% |
| 2021-03-16 | 249.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 549 | 567.91% | 0.68% | 1.06% | 3.32% |
| 2021-03-15 | 240.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 16.06% | 0.1% | 0.52% | 2.71% |
| 2021-03-12 | 239.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -24.17% | 0.09% | 0.49% | 2.75% |
| 2021-03-11 | 238.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 50.83% | 0.12% | 0.49% | 2.74% |
| 2021-03-10 | 238.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -42.85% | 0.08% | 0.46% | 2.72% |
| 2021-03-09 | 238.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 84.72% | 0.13% | 0.49% | 2.78% |
| 2021-03-08 | 235.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -18.38% | 0.07% | 0.46% | 2.79% |
| 2021-03-05 | 235.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 4.1% | 0.09% | 0.6% | 2.88% |
| 2021-03-04 | 236.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -20.79% | 0.09% | 0.61% | 3.0% |
| 2021-03-03 | 238.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 0.17% | 0.11% | 0.65% | 3.58% |
| 2021-03-02 | 238.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -26.22% | 0.11% | 0.7% | 3.84% |
| 2021-02-26 | 240.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 41.57% | 0.16% | 0.87% | 4.02% |
| 2021-02-25 | 240.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -12.8% | 0.11% | 0.84% | 4.11% |
| 2021-02-24 | 239.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -24.86% | 0.13% | 0.85% | 4.53% |
| 2021-02-23 | 241.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -38.34% | 0.18% | 0.93% | 4.56% |
| 2021-02-22 | 242.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 112.95% | 0.28% | 0.89% | 4.84% |
| 2021-02-19 | 239.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 3.38% | 0.13% | 0.75% | 5.02% |
| 2021-02-18 | 237.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -38.96% | 0.13% | 0.78% | 5.03% |
| 2021-02-17 | 237.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 63.82% | 0.21% | 0.73% | 5.13% |
| 2021-02-16 | 237.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -13.89% | 0.13% | 0.63% | 5.19% |
| 2021-02-05 | 234.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -5.46% | 0.15% | 0.64% | 5.23% |
| 2021-02-04 | 233.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 94.71% | 0.16% | 0.66% | 5.34% |
| 2021-02-03 | 230.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -27.39% | 0.08% | 0.66% | 5.42% |
| 2021-02-02 | 230.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -20.96% | 0.11% | 0.8% | 5.7% |
| 2021-02-01 | 230.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -14.6% | 0.14% | 1.37% | 5.81% |
| 2021-01-29 | 230.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 1.91% | 0.17% | 1.6% | 5.82% |
| 2021-01-28 | 231.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -25.02% | 0.16% | 1.74% | 5.75% |
| 2021-01-27 | 236.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -68.28% | 0.22% | 1.83% | 5.76% |
| 2021-01-26 | 240.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | 84.02% | 0.68% | 2.15% | 5.7% |
| 2021-01-25 | 228.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 24.04% | 0.37% | 1.63% | 5.13% |
| 2021-01-22 | 224.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | 18.76% | 0.3% | 1.71% | 4.88% |
| 2021-01-21 | 228.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -53.26% | 0.25% | 1.87% | 4.74% |
| 2021-01-20 | 228.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | 236.58% | 0.54% | 1.76% | 4.65% |
| 2021-01-19 | 236.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -64.75% | 0.16% | 1.45% | 4.5% |
| 2021-01-18 | 236.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | -0.7% | 0.46% | 1.56% | 4.49% |
| 2021-01-15 | 242.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | 211.61% | 0.46% | 1.28% | 4.13% |
| 2021-01-14 | 248.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -35.7% | 0.15% | 1.07% | 3.81% |
| 2021-01-13 | 248.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | -14.02% | 0.23% | 1.17% | 3.76% |
| 2021-01-12 | 248.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 50.68% | 0.27% | 1.3% | 3.73% |
| 2021-01-11 | 248.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -29.47% | 0.18% | 1.26% | 3.65% |
| 2021-01-08 | 248.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 3.15% | 0.25% | 1.23% | 3.81% |
| 2021-01-07 | 250.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -33.37% | 0.24% | 1.08% | 3.78% |
| 2021-01-06 | 249.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | 64.61% | 0.36% | 1.01% | 3.79% |
| 2021-01-05 | 252.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 44.42% | 0.22% | 0.79% | 3.69% |
| 2021-01-04 | 253.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 57.75% | 0.15% | 0.69% | 3.96% |
| 2020-12-31 | 253.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -42.36% | 0.1% | 0.66% | 4.32% |
| 2020-12-30 | 253.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 10.34% | 0.17% | 0.72% | 4.59% |
| 2020-12-29 | 254.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 29.35% | 0.15% | 0.72% | 4.65% |
| 2020-12-28 | 255.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -6.94% | 0.12% | 0.95% | 4.85% |
| 2020-12-25 | 256.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -15.87% | 0.13% | 0.99% | 5.01% |
| 2020-12-24 | 255.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -9.43% | 0.15% | 0.96% | 5.09% |
| 2020-12-23 | 254.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -57.41% | 0.17% | 0.94% | 5.23% |
| 2020-12-22 | 255.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 158.27% | 0.39% | 0.88% | 5.42% |
| 2020-12-21 | 252.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 58.8% | 0.15% | 0.68% | 5.35% |
| 2020-12-18 | 252.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -30.33% | 0.1% | 0.71% | 5.53% |
| 2020-12-17 | 253.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 35.27% | 0.14% | 0.96% | 5.62% |
| 2020-12-16 | 253.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -49.06% | 0.1% | 1.04% | 5.66% |
| 2020-12-15 | 251.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 9.82% | 0.2% | 1.19% | 5.86% |
| 2020-12-14 | 253.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -46.84% | 0.18% | 1.26% | 6.14% |
| 2020-12-11 | 255.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 56.34% | 0.34% | 1.57% | 6.72% |
| 2020-12-10 | 258.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -14.42% | 0.22% | 1.74% | 6.57% |
| 2020-12-09 | 258.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | -3.65% | 0.25% | 1.89% | 6.62% |
| 2020-12-08 | 258.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | -46.07% | 0.26% | 1.86% | 6.76% |
| 2020-12-07 | 258.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 355 | -5.28% | 0.49% | 1.95% | 6.81% |
| 2020-12-04 | 257.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 375 | 40.72% | 0.52% | 1.74% | 6.58% |
| 2020-12-03 | 251.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 65.31% | 0.37% | 1.44% | 6.35% |
| 2020-12-02 | 254.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -37.05% | 0.22% | 1.36% | 6.51% |
| 2020-12-01 | 252.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | 23.91% | 0.35% | 1.49% | 6.52% |
| 2020-11-30 | 254.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 37.27% | 0.28% | 1.46% | 6.55% |
| 2020-11-27 | 257.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -28.78% | 0.21% | 1.51% | 7.1% |
| 2020-11-26 | 258.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -17.92% | 0.29% | 1.48% | 7.28% |
| 2020-11-25 | 261.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | 10.24% | 0.36% | 1.37% | 7.36% |
| 2020-11-24 | 262.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | -3.36% | 0.32% | 1.32% | 7.27% |
| 2020-11-23 | 261.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | 86.69% | 0.33% | 1.48% | 7.16% |
| 2020-11-20 | 259.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 1.14% | 0.18% | 1.9% | 7.11% |
| 2020-11-19 | 257.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -42.5% | 0.18% | 1.91% | 7.31% |
| 2020-11-18 | 257.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -36.07% | 0.31% | 2.0% | 7.5% |
| 2020-11-17 | 258.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | -36.93% | 0.48% | 2.09% | 7.88% |
| 2020-11-16 | 261.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 552 | 308.48% | 0.76% | 1.93% | 8.56% |
| 2020-11-13 | 253.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -30.7% | 0.19% | 1.42% | 9.09% |
| 2020-11-12 | 251.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -31.77% | 0.27% | 1.52% | 9.43% |
| 2020-11-11 | 253.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | 25.31% | 0.39% | 1.78% | 10.24% |
| 2020-11-10 | 255.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | 22.68% | 0.31% | 1.62% | 11.55% |
| 2020-11-09 | 257.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -10.75% | 0.26% | 1.69% | 13.13% |
| 2020-11-06 | 255.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -45.77% | 0.29% | 2.27% | 17.02% |
| 2020-11-05 | 258.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 384 | 131.76% | 0.53% | 2.31% | N/A |
| 2020-11-04 | 250.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -40.57% | 0.23% | 2.14% | N/A |
| 2020-11-03 | 248.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | -54.17% | 0.38% | 2.18% | N/A |
| 2020-11-02 | 248.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 609 | 183.55% | 0.84% | 2.01% | N/A |
| 2020-10-30 | 258.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -19.15% | 0.3% | 1.45% | N/A |
| 2020-10-29 | 261.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | 35.39% | 0.37% | 1.53% | N/A |
| 2020-10-28 | 264.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | 25.72% | 0.27% | 1.53% | N/A |
| 2020-10-27 | 264.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -24.11% | 0.22% | 1.95% | N/A |
| 2020-10-26 | 267.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | -25.03% | 0.29% | 2.89% | N/A |
| 2020-10-23 | 273.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 4.41% | 0.38% | 3.9% | N/A |
| 2020-10-22 | 268.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | -47.11% | 0.37% | 4.05% | N/A |
| 2020-10-21 | 271.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | -40.48% | 0.69% | 4.77% | N/A |
| 2020-10-20 | 262.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 834 | -9.97% | 1.16% | 5.78% | N/A |
| 2020-10-19 | 273.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 927 | 141.57% | 1.29% | 6.51% | N/A |
| 2020-10-16 | 282.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 383 | -50.58% | 0.54% | 9.38% | N/A |
| 2020-10-15 | 284.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 776 | -36.5% | 1.08% | N/A | N/A |
| 2020-10-14 | 291.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1223 | -10.04% | 1.71% | N/A | N/A |
| 2020-10-13 | 279.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1359 | -54.34% | 1.9% | N/A | N/A |
| 2020-10-12 | 285.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2978 | N/A | 4.15% | N/A | N/A |
