. 愛玩股

2247 汎德永業 (上市) - 汽車

同業: 中華  三陽工業  和泰車  裕日車  艾姆勒  神達  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 209.563-5000.0%0.31%-8.82%8-48.88%0.01%0.08%0.99%
2022-12-26 209.5682000.0%0.34%3.03%1677.79%0.02%0.16%1.15%
2022-12-23 208.0660000.0%0.33%0.0%9-25.93%0.01%0.25%1.33%
2022-12-22 210.5660000.0%0.33%0.0%12-24.98%0.02%0.29%1.37%
2022-12-21 207.0661000.0%0.33%3.13%16-77.04%0.02%0.29%1.48%
2022-12-20 208.5650000.0%0.32%0.0%72-22.93%0.09%0.32%1.5%
2022-12-19 209.0652000.0%0.32%3.23%94146.6%0.12%0.28%1.54%
2022-12-16 212.5631000.0%0.31%0.0%38162.61%0.05%0.17%1.62%
2022-12-15 216.062-2000.0%0.31%-3.13%14-61.97%0.02%0.17%1.63%
2022-12-14 216.0640000.0%0.32%0.0%384.07%0.05%0.2%1.67%
2022-12-13 216.0642000.0%0.32%3.23%36283.03%0.05%0.2%1.68%
2022-12-12 215.0620000.0%0.31%0.0%9-74.47%0.01%0.2%1.68%
2022-12-09 215.5623000.0%0.31%6.9%37-9.18%0.05%0.25%1.72%
2022-12-08 215.0592000.0%0.29%3.57%4110.43%0.05%0.26%1.81%
2022-12-07 214.057-2000.0%0.28%-3.45%376.32%0.05%0.28%1.88%
2022-12-06 216.059-2000.0%0.29%-3.33%35-30.92%0.04%0.38%1.85%
2022-12-05 218.0612000.0%0.3%3.45%5118.22%0.06%0.52%1.84%
2022-12-02 217.559-1000.0%0.29%-3.33%43-26.85%0.05%0.65%1.84%
2022-12-01 215.0601000.0%0.3%3.45%59-51.5%0.07%0.65%1.83%
2022-11-30 216.0590000.0%0.29%0.0%121-14.88%0.15%0.7%1.8%
2022-11-29 215.5595000.0%0.29%7.41%143-9.37%0.18%0.59%1.7%
2022-11-28 217.0542000.0%0.27%3.85%157240.0%0.2%0.55%1.57%
2022-11-25 214.052-3000.0%0.26%-3.7%46-52.01%0.06%0.55%1.44%
2022-11-24 213.555-2000.0%0.27%-3.57%96206.92%0.12%0.55%1.45%
2022-11-23 213.0570000.0%0.28%0.0%31-71.2%0.04%0.48%1.38%
2022-11-22 212.5570000.0%0.28%0.0%109-30.98%0.14%0.5%1.37%
2022-11-21 209.0572000.0%0.28%3.7%158255.06%0.2%0.42%1.29%
2022-11-18 205.5550000.0%0.27%0.0%440.11%0.06%0.27%1.15%
2022-11-17 205.55510000.0%0.27%22.73%44-4.21%0.06%0.35%1.21%
2022-11-16 202.045-3000.0%0.22%-8.33%468.64%0.06%0.42%1.65%
2022-11-15 205.0480000.0%0.24%0.0%4213.62%0.05%0.38%1.65%
2022-11-14 204.5480000.0%0.24%0.0%37-64.89%0.05%0.36%1.65%
2022-11-11 205.0485000.0%0.24%14.29%1074.93%0.13%0.37%1.7%
2022-11-10 206.0433000.0%0.21%5.0%102621.57%0.13%0.28%1.59%
2022-11-09 202.0400000.0%0.2%0.0%14-50.76%0.02%0.2%1.54%
2022-11-08 201.5400000.0%0.2%0.0%28-35.02%0.04%0.24%1.55%
2022-11-07 202.0400000.0%0.2%0.0%4425.45%0.05%0.24%1.61%
2022-11-04 200.540-1000.0%0.2%0.0%35-4.39%0.04%0.26%1.61%
2022-11-03 200.041-1000.0%0.2%-4.76%36-19.07%0.05%0.28%1.6%
2022-11-02 200.042-1000.0%0.21%0.0%4537.41%0.06%0.28%1.61%
2022-11-01 199.0431000.0%0.21%0.0%33-39.74%0.04%0.25%1.6%
2022-10-31 198.0420000.0%0.21%0.0%551.54%0.07%0.27%1.61%
2022-10-28 198.0421000.0%0.21%5.0%5453.02%0.07%0.26%1.58%
2022-10-27 198.5411000.0%0.2%0.0%3530.1%0.04%0.3%1.58%
2022-10-26 197.5400000.0%0.2%0.0%27-34.41%0.03%0.75%1.63%
2022-10-25 199.0401000.0%0.2%5.26%41-20.19%0.05%0.78%1.64%
2022-10-24 200.0392000.0%0.19%5.56%52-41.61%0.06%0.78%1.72%
2022-10-21 198.537-2000.0%0.18%-5.26%89-77.5%0.11%0.81%1.99%
2022-10-20 200.039-5000.0%0.19%-13.64%397674.93%0.49%0.73%2.02%
2022-10-19 200.5441000.0%0.22%4.76%5130.35%0.06%0.31%1.57%
2022-10-18 202.5430000.0%0.21%0.0%39-50.74%0.05%0.28%1.56%
2022-10-17 202.043-4000.0%0.21%-8.7%79257.07%0.1%0.32%1.54%
2022-10-14 203.0472000.0%0.23%4.55%22-60.73%0.03%0.28%1.52%
2022-10-13 201.0450000.0%0.22%0.0%56108.15%0.07%0.28%1.54%
2022-10-12 204.045-1000.0%0.22%-4.35%27-60.94%0.03%0.27%1.51%
2022-10-11 204.046-1000.0%0.23%0.0%6954.15%0.09%0.29%1.52%
2022-10-07 206.547-8000.0%0.23%-14.81%4554.27%0.06%0.24%1.45%
2022-10-06 208.555-2000.0%0.27%-3.57%29-32.73%0.04%0.23%1.41%
2022-10-05 207.557-2000.0%0.28%-3.45%433.19%0.05%0.26%1.41%
2022-10-04 208.0591000.0%0.29%0.0%4218.31%0.05%0.3%1.4%
2022-10-03 207.058-2000.0%0.29%-3.33%3515.92%0.04%0.3%1.4%
2022-09-30 207.0604000.0%0.3%7.14%30-41.95%0.04%0.38%1.38%
2022-09-29 207.0560000.0%0.28%0.0%53-30.45%0.07%0.68%1.39%
2022-09-28 206.056-4000.0%0.28%-6.67%7684.14%0.09%0.75%1.33%
2022-09-27 209.560-1000.0%0.3%0.0%41-59.21%0.05%0.7%1.27%
2022-09-26 209.0619000.0%0.3%15.38%101-62.46%0.13%0.69%1.27%
2022-09-23 216.05212000.0%0.26%30.0%271144.25%0.34%0.6%1.18%
2022-09-22 212.04010000.0%0.2%33.33%111214.11%0.14%0.34%0.85%
2022-09-21 205.0302000.0%0.15%7.14%35-12.14%0.04%0.26%0.72%
2022-09-20 206.5280000.0%0.14%0.0%4047.0%0.05%0.25%0.7%
2022-09-19 205.528-1000.0%0.14%0.0%27-56.6%0.03%0.24%0.69%
2022-09-16 206.529-7000.0%0.14%-22.22%6358.1%0.08%0.23%0.7%
2022-09-15 206.5365000.0%0.18%20.0%3946.29%0.05%0.17%0.68%
2022-09-14 205.0310000.0%0.15%0.0%27-26.72%0.03%0.16%0.66%
2022-09-13 205.531-4000.0%0.15%-11.76%37108.41%0.05%0.16%0.66%
2022-09-12 204.535-1000.0%0.17%-5.56%1748.4%0.02%0.17%0.65%
2022-09-08 204.5360000.0%0.18%0.0%12-61.99%0.01%0.17%0.64%
2022-09-07 203.0360000.0%0.18%0.0%31-2.15%0.04%0.21%0.67%
2022-09-06 203.0360000.0%0.18%0.0%32-19.84%0.04%0.17%0.71%
2022-09-05 203.5360000.0%0.18%0.0%40118.79%0.05%0.17%0.71%
2022-09-02 204.0362000.0%0.18%5.88%18-58.41%0.02%0.17%0.71%
2022-09-01 203.5340000.0%0.17%0.0%44762.56%0.06%0.18%0.72%
2022-08-31 204.5340000.0%0.17%0.0%5-80.3%0.01%0.13%0.71%
2022-08-30 204.0345000.0%0.17%21.43%26-36.81%0.03%0.14%0.75%
2022-08-29 204.0291000.0%0.14%0.0%4144.23%0.05%0.13%0.77%
2022-08-26 205.528-2000.0%0.14%-6.67%28351.0%0.04%0.11%0.74%
2022-08-25 205.530-1000.0%0.15%0.0%6-21.75%0.01%0.12%0.76%
2022-08-24 205.5310000.0%0.15%0.0%8-55.96%0.01%0.17%0.79%
2022-08-23 205.031-2000.0%0.15%-6.25%18-30.18%0.02%0.2%0.81%
2022-08-22 205.5330000.0%0.16%0.0%26-26.44%0.03%0.2%0.81%
2022-08-19 205.5333000.0%0.16%6.67%35-23.07%0.04%0.2%0.79%
2022-08-18 206.0300000.0%0.15%0.0%4650.35%0.06%0.17%0.77%
2022-08-17 205.030-1000.0%0.15%0.0%3157.29%0.04%0.16%0.73%
2022-08-16 205.5310000.0%0.15%0.0%19-33.73%0.02%0.21%0.72%
2022-08-15 206.031-2000.0%0.15%-6.25%29158.99%0.04%0.22%0.73%
2022-08-12 205.0330000.0%0.16%0.0%11-68.95%0.01%0.23%0.72%
2022-08-11 204.533-1000.0%0.16%-5.88%37-45.87%0.05%0.25%0.76%
2022-08-10 204.0340000.0%0.17%0.0%68141.54%0.08%0.25%0.74%
2022-08-09 202.0341000.0%0.17%6.25%28-34.36%0.04%0.21%0.7%
2022-08-08 201.0330000.0%0.16%0.0%4396.94%0.05%0.23%0.71%
2022-08-05 200.033-1000.0%0.16%-5.88%21-46.08%0.03%0.2%0.68%
2022-08-04 198.5340000.0%0.17%0.0%404.2%0.05%0.22%0.72%
2022-08-03 199.034-1000.0%0.17%0.0%395.75%0.05%0.21%0.72%
2022-08-02 200.0350000.0%0.17%0.0%3687.04%0.05%0.19%0.72%
2022-08-01 200.0351000.0%0.17%0.0%19-54.99%0.02%0.17%0.77%
2022-07-29 199.5340000.0%0.17%0.0%4346.04%0.05%0.16%0.87%
2022-07-28 200.0340000.0%0.17%0.0%3027.45%0.04%0.13%0.9%
2022-07-27 200.0341000.0%0.17%6.25%2315.04%0.03%0.11%0.92%
2022-07-26 199.033-1000.0%0.16%-5.88%2098.46%0.03%0.11%0.91%
2022-07-25 200.0340000.0%0.17%0.0%10-48.5%0.01%0.12%0.91%
2022-07-22 200.0340000.0%0.17%0.0%2089.91%0.02%0.13%0.96%
2022-07-21 199.53410000.17%6.25%10-61.72%0.01%0.16%0.96%
2022-07-20 199.0330000.0%0.16%0.0%27-0.7%0.03%0.17%1.0%
2022-07-19 200.0330000.0%0.16%0.0%2733.99%0.03%0.18%0.99%
2022-07-18 199.0330000.0%0.16%0.0%20-47.02%0.03%0.19%1.01%
2022-07-15 199.5330000.0%0.16%0.0%3954.62%0.05%0.19%1.03%
2022-07-14 199.0330000.0%0.16%0.0%25-21.79%0.03%0.21%1.01%
2022-07-13 199.533-4000.0%0.16%-11.11%32-16.74%0.04%0.23%1.0%
2022-07-12 199.0370000.0%0.18%0.0%3893.51%0.05%0.24%0.99%
2022-07-11 199.0370000.0%0.18%0.0%20-64.41%0.02%0.29%0.99%
2022-07-08 200.0374000.0%0.18%12.5%5640.93%0.07%0.39%1.01%
2022-07-07 199.0330000.0%0.16%0.0%401.74%0.05%0.4%0.95%
2022-07-06 197.033-4000.0%0.16%-11.11%39-48.43%0.05%0.41%0.92%
2022-07-05 199.537-4000.0%0.18%-10.0%76-24.64%0.09%0.38%0.9%
2022-07-04 207.0416000.0%0.2%17.65%10159.18%0.13%0.31%0.82%
2022-07-01 205.0350000.0%0.17%0.0%6332.63%0.08%0.24%0.71%
2022-06-30 205.5353000.0%0.17%6.25%47144.46%0.06%0.2%0.66%
2022-06-29 209.0320000.0%0.16%0.0%19-8.84%0.02%0.18%0.63%
2022-06-28 210.5321000.0%0.16%6.67%21-50.14%0.03%0.19%0.63%
2022-06-27 210.5310000.0%0.15%0.0%4361.3%0.05%0.21%0.68%
2022-06-24 208.031-1000.0%0.15%-6.25%26-27.36%0.03%0.21%0.65%
2022-06-23 207.532-3000.0%0.16%-5.88%3660.79%0.05%0.2%0.63%
2022-06-22 207.0351000.0%0.17%0.0%22-43.58%0.03%0.18%0.6%
2022-06-21 209.0344000.0%0.17%13.33%402.08%0.05%0.18%0.6%
2022-06-20 205.0300000.0%0.15%0.0%39104.6%0.05%0.17%0.56%
2022-06-17 205.030-3000.0%0.15%-6.25%19-4.03%0.02%0.17%0.53%
2022-06-16 206.033-1000.0%0.16%-5.88%20-26.76%0.03%0.16%0.54%
2022-06-15 207.034-1000.0%0.17%0.0%27-16.61%0.03%0.15%0.54%
2022-06-14 205.535-3000.0%0.17%-10.53%33-11.71%0.04%0.15%0.53%
2022-06-13 206.5380000.0%0.19%0.0%37311.99%0.05%0.12%0.52%
2022-06-10 210.0380000.0%0.19%0.0%9-45.22%0.01%0.09%0.5%
2022-06-09 211.038-3000.0%0.19%-5.0%16-33.08%0.02%0.11%0.55%
2022-06-08 210.5418000.0%0.2%25.0%24231.25%0.03%0.12%0.55%
2022-06-07 210.0330000.0%0.16%0.0%7-30.89%0.01%0.11%0.56%
2022-06-06 209.533-1000.0%0.16%-5.88%10-59.31%0.01%0.17%0.58%
2022-06-02 209.534-1000.0%0.17%0.0%2615.72%0.03%0.19%0.58%
2022-06-01 211.0351000.0%0.17%0.0%2330.82%0.03%0.16%0.57%
2022-05-31 210.0340000.0%0.17%0.0%17-71.82%0.02%0.16%0.56%
2022-05-30 211.0340000.0%0.17%0.0%62184.3%0.08%0.16%0.55%
2022-05-27 207.5340000.0%0.17%0.0%22253.86%0.03%0.09%0.48%
2022-05-26 207.0340000.0%0.17%0.0%6-64.09%0.01%0.09%0.48%
2022-05-25 207.0340000.0%0.17%0.0%17-10.46%0.02%0.11%0.53%
2022-05-24 205.534-1000.0%0.17%0.0%19177.19%0.02%0.12%0.55%
2022-05-23 206.0351000.0%0.17%0.0%6-65.87%0.01%0.11%0.58%
2022-05-20 206.5340000.0%0.17%0.0%20-13.67%0.03%0.14%0.6%
2022-05-19 206.5340000.0%0.17%0.0%23-1.21%0.03%0.14%0.6%
2022-05-18 205.5341000.0%0.17%6.25%2338.47%0.03%0.17%0.59%
2022-05-17 206.0330000.0%0.16%0.0%17-41.43%0.02%0.16%0.59%
2022-05-16 205.0330000.0%0.16%0.0%2936.27%0.04%0.18%0.61%
2022-05-13 206.0330000.0%0.16%0.0%21-48.0%0.03%0.18%0.61%
2022-05-12 205.5330000.0%0.16%0.0%4183.47%0.05%0.16%0.62%
2022-05-11 206.533-1000.0%0.16%-5.88%22-17.89%0.03%0.13%0.65%
2022-05-10 206.0340000.0%0.17%0.0%27-4.98%0.03%0.12%0.64%
2022-05-09 205.0340000.0%0.17%0.0%29147.83%0.04%0.1%0.65%
2022-05-06 206.0340000.0%0.17%0.0%11-22.33%0.01%0.07%0.63%
2022-05-05 206.5340000.0%0.17%0.0%15-11.39%0.02%0.08%0.65%
2022-05-04 205.034-1000.0%0.17%0.0%17233.46%0.02%0.12%0.69%
2022-05-03 203.5350000.0%0.17%0.0%5-52.46%0.01%0.14%0.71%
2022-04-29 203.5350000.0%0.17%0.0%10-31.9%0.01%0.19%0.73%
2022-04-28 204.0350000.0%0.17%0.0%15-69.56%0.02%0.2%0.76%
2022-04-27 203.5351000.0%0.17%0.0%5182.04%0.06%0.21%0.76%
2022-04-26 205.5340000.0%0.17%0.0%28-34.4%0.04%0.17%0.72%
2022-04-25 204.5341000.0%0.17%6.25%4371.56%0.05%0.17%0.72%
2022-04-22 206.5330000.0%0.16%0.0%258.27%0.03%0.15%0.75%
2022-04-21 206.5330000.0%0.16%0.0%2338.78%0.03%0.15%0.74%
2022-04-20 208.0330000.0%0.16%0.0%16-31.67%0.02%0.16%0.72%
2022-04-19 207.5330000.0%0.16%0.0%24-14.44%0.03%0.22%0.74%
2022-04-18 206.5330000.0%0.16%0.0%287.5%0.04%0.21%0.73%
2022-04-15 207.033-2000.0%0.16%-5.88%26-12.57%0.03%0.22%0.76%
2022-04-14 209.535-1000.0%0.17%-5.56%30-53.11%0.04%0.2%0.75%
2022-04-13 207.536-1000.0%0.18%0.0%65329.29%0.08%0.2%0.78%
2022-04-12 206.0370000.0%0.18%0.0%15-63.02%0.02%0.17%0.72%
2022-04-11 206.0372000.0%0.18%5.88%41325.23%0.05%0.2%0.75%
2022-04-08 208.5352000.0%0.17%6.25%9-67.34%0.01%0.17%0.71%
2022-04-07 208.0330000.0%0.16%0.0%29-33.36%0.04%0.2%0.75%
2022-04-06 209.0330000.0%0.16%0.0%4430.32%0.06%0.19%0.81%
2022-04-01 209.533-18000.0%0.16%-36.0%3488.96%0.04%0.16%0.88%
2022-03-31 212.051-3000.0%0.25%-7.41%18-48.48%0.02%0.15%0.87%
2022-03-30 212.054-3000.0%0.27%-3.57%3557.7%0.04%0.21%0.88%
2022-03-29 210.5572000.0%0.28%3.7%2212.57%0.03%0.19%0.88%
2022-03-28 209.555-1000.0%0.27%-3.57%19-12.19%0.02%0.17%0.88%
2022-03-25 210.056-4000.0%0.28%-6.67%22-69.12%0.03%0.19%0.9%
2022-03-24 211.560-8000.0%0.3%-11.76%73324.99%0.09%0.18%0.96%
2022-03-23 209.5683000.0%0.34%6.25%17152.39%0.02%0.16%0.9%
2022-03-22 208.5650000.0%0.32%0.0%6-79.7%0.01%0.16%0.93%
2022-03-21 208.0650000.0%0.32%0.0%33163.59%0.04%0.22%0.96%
2022-03-18 209.0650000.0%0.32%0.0%12-77.23%0.02%0.19%0.96%
2022-03-17 209.56527000.0%0.32%68.42%55226.99%0.07%0.23%0.99%
2022-03-16 205.5380000.0%0.19%0.0%17-69.41%0.02%0.17%0.97%
2022-03-15 204.5380000.0%0.19%0.0%55340.38%0.07%0.2%1.0%
2022-03-14 207.0380000.0%0.19%0.0%12-70.2%0.02%0.23%0.96%
2022-03-11 206.5381000.0%0.19%5.56%42235.9%0.05%0.34%0.98%
2022-03-10 209.037-3000.0%0.18%-10.0%12-63.79%0.02%0.32%0.98%
2022-03-09 205.5401000.0%0.2%5.26%34-57.89%0.04%0.33%1.01%
2022-03-08 205.0391000.0%0.19%0.0%83-16.44%0.1%0.33%0.99%
2022-03-07 208.038-2000.0%0.19%-5.0%99258.01%0.12%0.26%0.93%
2022-03-04 212.540-1000.0%0.2%0.0%2722.88%0.03%0.18%0.85%
2022-03-03 212.5410000.0%0.2%0.0%22-35.22%0.03%0.23%0.86%
2022-03-02 212.541-3000.0%0.2%-9.09%3429.7%0.04%0.24%0.89%
2022-03-01 212.5443000.0%0.22%10.0%26-13.34%0.03%0.24%0.88%
2022-02-25 211.5410000.0%0.2%0.0%31-57.37%0.04%0.25%0.87%
2022-02-24 212.541-3000.0%0.2%-9.09%72175.83%0.09%0.25%0.91%
2022-02-23 214.5440000.0%0.22%0.0%26-29.74%0.03%0.21%0.84%
2022-02-22 214.0440000.0%0.22%0.0%3719.2%0.05%0.22%0.82%
2022-02-21 215.0440000.0%0.22%0.0%31-6.05%0.04%0.23%0.81%
2022-02-18 215.5441000.0%0.22%4.76%33-11.97%0.04%0.22%0.8%
2022-02-17 216.043-1000.0%0.21%-4.55%38-1.57%0.05%0.22%0.8%
2022-02-16 214.5440000.0%0.22%0.0%38-9.19%0.05%0.22%0.83%
2022-02-15 214.0440000.0%0.22%0.0%4299.09%0.05%0.21%0.83%
2022-02-14 212.0441000.0%0.22%4.76%21-38.16%0.03%0.18%0.87%
2022-02-11 214.543-1000.0%0.21%-4.55%34-6.49%0.04%0.2%1.0%
2022-02-10 214.044-5000.0%0.22%-8.33%372.29%0.05%0.21%1.01%
2022-02-09 212.5490000.0%0.24%0.0%3682.34%0.04%0.2%1.01%
2022-02-08 211.5492000.0%0.24%4.35%19-43.85%0.02%0.22%1.01%
2022-02-07 210.5472000.0%0.23%4.55%35-12.59%0.04%0.22%1.04%
2022-01-26 209.045-1000.0%0.22%-4.35%4028.69%0.05%0.2%1.17%
2022-01-25 209.546-1000.0%0.23%0.0%31-36.47%0.04%0.23%1.46%
2022-01-24 210.547-7000.0%0.23%-14.81%49122.69%0.06%0.22%1.46%
2022-01-21 211.5541000.0%0.27%3.85%2217.46%0.03%0.17%1.45%
2022-01-20 213.053-1000.0%0.26%-3.7%18-69.67%0.02%0.17%1.45%
2022-01-19 211.5540000.0%0.27%0.0%62192.89%0.08%0.18%1.46%
2022-01-18 216.054-1000.0%0.27%0.0%2185.04%0.03%0.15%1.43%
2022-01-17 215.555-1000.0%0.27%-3.57%11-54.47%0.01%0.19%1.44%
2022-01-14 215.056-1000.0%0.28%0.0%25-5.81%0.03%0.22%1.49%
2022-01-13 216.057-4000.0%0.28%-6.67%26-22.19%0.03%0.29%1.47%
2022-01-12 216.5610000.0%0.3%0.0%34-38.14%0.04%0.41%1.47%
2022-01-11 215.561-4000.0%0.3%-6.25%5543.12%0.07%0.42%1.46%
2022-01-10 218.065-1000.0%0.32%-3.03%38-49.65%0.05%0.4%1.44%
2022-01-07 219.066-5000.0%0.33%-5.71%77-39.26%0.1%0.4%1.45%
2022-01-06 220.0716000.0%0.35%9.37%127224.75%0.16%0.35%1.39%
2022-01-05 217.065-2000.0%0.32%-3.03%39-2.17%0.05%0.37%1.31%
2022-01-04 216.5670000.0%0.33%0.0%408.31%0.05%0.67%1.28%
2022-01-03 216.067-2000.0%0.33%-2.94%37-12.91%0.05%0.66%1.26%
2021-12-30 216.569-2000.0%0.34%-2.86%42-69.79%0.05%0.66%1.25%
2021-12-29 218.5713000.0%0.35%2.94%140-49.16%0.17%0.64%1.25%
2021-12-28 218.0687000.0%0.34%13.33%276755.96%0.34%0.49%1.1%
2021-12-27 210.561-1000.0%0.3%-3.23%32-14.69%0.04%0.2%0.8%
2021-12-24 209.562-1000.0%0.31%0.0%3743.92%0.05%0.19%0.82%
2021-12-23 209.563-5000.0%0.31%-8.82%264.9%0.03%0.21%0.82%
2021-12-22 209.568-3000.0%0.34%-2.86%25-31.27%0.03%0.19%0.81%
2021-12-21 210.071-1000.0%0.35%-2.78%3628.35%0.05%0.19%0.81%
2021-12-20 209.5720000.0%0.36%0.0%28-45.58%0.04%0.18%0.78%
2021-12-17 209.0720000.0%0.36%0.0%52411.3%0.06%0.19%0.77%
2021-12-16 209.5722000.0%0.36%2.86%10-62.79%0.01%0.19%0.75%
2021-12-15 209.070-1000.0%0.35%0.0%273.16%0.03%0.21%0.8%
2021-12-14 209.5710000.0%0.35%0.0%26-27.84%0.03%0.25%0.82%
2021-12-13 210.0712000.0%0.35%2.94%36-26.9%0.05%0.24%0.84%
2021-12-10 211.069-1000.0%0.34%-2.86%5079.5%0.06%0.23%0.88%
2021-12-09 210.0700000.0%0.35%0.0%28-53.46%0.03%0.19%0.91%
2021-12-08 209.5706000.0%0.35%9.37%60257.42%0.07%0.21%0.92%
2021-12-07 209.564-2000.0%0.32%-3.03%16-36.64%0.02%0.17%0.91%
2021-12-06 209.0661000.0%0.33%3.13%268.1%0.03%0.18%0.93%
2021-12-03 210.5652000.0%0.32%3.23%24-40.03%0.03%0.21%0.98%
2021-12-02 209.5631000.0%0.31%0.0%4169.7%0.05%0.23%0.97%
2021-12-01 211.0620000.0%0.31%0.0%24-18.49%0.03%0.2%0.96%
2021-11-30 210.5620000.0%0.31%0.0%29-40.03%0.04%0.2%0.97%
2021-11-29 211.562-15000.0%0.31%-18.42%4930.72%0.06%0.18%0.94%
2021-11-26 212.5770000.0%0.38%0.0%3762.13%0.05%0.14%0.9%
2021-11-25 215.0771000.0%0.38%0.0%2332.09%0.03%0.14%0.89%
2021-11-24 215.576-3000.0%0.38%-2.56%171.51%0.02%0.17%0.9%
2021-11-23 216.079-1000.0%0.39%-2.5%17-7.46%0.02%0.21%0.93%
2021-11-22 215.080-1000.0%0.4%0.0%18-42.18%0.02%0.24%0.94%
2021-11-19 215.5811000.0%0.4%0.0%32-36.15%0.04%0.31%0.95%
2021-11-18 216.5801000.0%0.4%2.56%5110.91%0.06%0.35%1.0%
2021-11-17 216.579-1000.0%0.39%-2.5%461.13%0.06%0.33%9.01%
2021-11-16 216.580-2000.0%0.4%-2.44%45-35.42%0.06%0.34%9.0%
2021-11-15 217.08282000.0%0.41%N/A70-1.66%0.09%0.32%8.99%
2021-11-13 227.00-82000N/AN/A7199.09%0.09%0.32%9.25%
2021-11-12 213.0824000.0%0.41%5.13%36-26.16%0.04%0.26%9.21%
2021-11-11 211.5780000.0%0.39%0.0%4847.92%0.06%0.25%9.23%
2021-11-10 212.078-1000.0%0.39%0.0%33-50.17%0.04%0.23%9.22%
2021-11-09 211.5792000.0%0.39%2.63%66190.87%0.08%0.19%9.27%
2021-11-08 211.07777000.0%0.38%N/A22-28.16%0.03%0.13%9.23%
2021-11-06 225.00-73000N/AN/A3112.8%0.04%0.14%9.24%
2021-11-05 211.5730000.0%0.36%0.0%28284.83%0.03%0.14%9.33%
2021-11-04 212.073-1000.0%0.36%-2.7%7-51.43%0.01%0.16%9.34%
2021-11-03 212.5740000.0%0.37%0.0%15-49.34%0.02%0.19%9.39%
2021-11-02 212.574-1000.0%0.37%0.0%29-15.93%0.04%0.2%9.42%
2021-11-01 212.07575000.0%0.37%N/A35-20.03%0.04%0.25%9.44%
2021-10-30 210.50-73000N/AN/A4462.81%0.05%8.28%9.47%
2021-10-29 214.573-2000.0%0.36%-2.7%2723.38%0.03%8.27%9.54%
2021-10-28 216.5753000.0%0.37%2.78%21-68.7%0.03%8.29%9.53%
2021-10-27 215.5721000.0%0.36%2.86%70-98.92%0.09%8.6%9.57%
2021-10-26 212.0710000.0%0.35%0.0%652120177.13%8.08%8.56%9.52%
2021-10-25 211.571-9000.0%0.35%-12.5%32-20.91%0.04%0.55%1.47%
2021-10-22 213.5801000.0%0.4%2.56%40-85.41%0.05%0.57%1.48%
2021-10-21 214.0790000.0%0.39%0.0%278625.6%0.35%0.6%1.49%
2021-10-20 211.579-1000.0%0.39%-2.5%38-30.81%0.05%0.3%1.2%
2021-10-19 214.0802000.0%0.4%2.56%5525.67%0.07%0.29%1.18%
2021-10-18 210.5781000.0%0.39%2.63%44-34.26%0.05%0.35%1.16%
2021-10-15 209.577-5000.0%0.38%-7.32%67104.01%0.08%0.34%1.18%
2021-10-14 208.0820000.0%0.41%0.0%325.29%0.04%0.32%1.12%
2021-10-13 208.0821000.0%0.41%2.5%31-70.21%0.04%0.33%1.14%
2021-10-12 210.5810000.0%0.4%0.0%104165.54%0.13%0.34%1.2%
2021-10-08 204.0816000.0%0.4%8.11%39-21.1%0.05%0.29%1.23%
2021-10-07 205.075-2000.0%0.37%-2.63%5026.33%0.06%0.36%1.3%
2021-10-06 203.577-2000.0%0.38%-2.56%39-9.87%0.05%0.32%1.29%
2021-10-05 204.579-1000.0%0.39%-2.5%44-25.77%0.05%0.34%1.32%
2021-10-04 206.5800000.0%0.4%0.0%59-38.23%0.07%0.33%1.29%
2021-10-01 209.0800000.0%0.4%0.0%95417.51%0.12%0.29%1.26%
2021-09-30 210.5802000.0%0.4%2.56%18-66.06%0.02%0.22%1.22%
2021-09-29 209.5780000.0%0.39%0.0%5454.78%0.07%0.25%1.22%
2021-09-28 211.078-1000.0%0.39%0.0%3533.78%0.04%0.24%1.24%
2021-09-27 212.0791000.0%0.39%0.0%26-34.18%0.03%0.22%1.32%
2021-09-24 210.5780000.0%0.39%0.0%40-8.3%0.05%0.24%1.35%
2021-09-23 210.578-2000.0%0.39%-2.5%43-6.15%0.05%0.26%1.32%
2021-09-22 211.080-1000.0%0.4%0.0%46100.52%0.06%0.23%1.3%
2021-09-17 213.5811000.0%0.4%0.0%23-44.23%0.03%0.23%1.29%
2021-09-16 214.580-2000.0%0.4%-2.44%41-23.97%0.05%0.3%1.35%
2021-09-15 215.582-1000.0%0.41%0.0%54158.89%0.07%0.41%1.39%
2021-09-14 216.0831000.0%0.41%0.0%21-55.71%0.03%0.46%1.44%
2021-09-13 216.582-1000.0%0.41%0.0%47-38.88%0.06%0.49%1.48%
2021-09-10 217.583-13000.0%0.41%-14.58%78-39.43%0.1%0.51%1.48%
2021-09-09 228.59620000.0%0.48%26.32%12933.56%0.16%0.44%1.44%
2021-09-08 225.5763000.0%0.38%5.56%96126.81%0.12%0.33%1.31%
2021-09-07 227.5730000.0%0.36%0.0%42-31.52%0.05%0.28%1.28%
2021-09-06 227.573-1000.0%0.36%-2.7%62128.56%0.08%0.25%1.31%
2021-09-03 228.0740000.0%0.37%0.0%27-19.28%0.03%0.27%1.3%
2021-09-02 226.0741000.0%0.37%2.78%33-42.53%0.04%0.35%1.31%
2021-09-01 228.5730000.0%0.36%0.0%58155.35%0.07%0.37%1.3%
2021-08-31 228.0732000.0%0.36%2.86%22-68.0%0.03%0.32%1.27%
2021-08-30 227.0712000.0%0.35%2.94%71-25.06%0.09%0.32%1.27%
2021-08-27 227.069-6000.0%0.34%-8.11%9586.48%0.12%0.29%1.22%
2021-08-26 223.075-5000.0%0.37%-7.5%51246.42%0.06%0.25%1.14%
2021-08-25 220.0800000.0%0.4%0.0%14-44.03%0.02%0.28%1.1%
2021-08-24 219.0800000.0%0.4%0.0%26-36.57%0.03%0.38%1.18%
2021-08-23 222.0800000.0%0.4%0.0%41-40.62%0.05%0.41%1.19%
2021-08-20 217.0803000.0%0.4%5.26%70-3.57%0.09%0.42%1.18%
2021-08-19 216.0774000.0%0.38%5.56%72-22.19%0.09%0.39%1.15%
2021-08-18 219.073-9000.0%0.36%-12.2%9378.24%0.12%0.33%1.1%
2021-08-17 219.5820000.0%0.41%0.0%521.82%0.07%0.31%1.04%
2021-08-16 221.082-2000.0%0.41%-2.38%5122.24%0.06%0.33%1.02%
2021-08-13 223.084-1000.0%0.42%0.0%4265.1%0.05%0.33%1.0%
2021-08-12 225.085-1000.0%0.42%-2.33%25-67.23%0.03%0.32%1.0%
2021-08-11 223.086-10000.0%0.43%-10.42%7818.04%0.1%0.31%1.02%
2021-08-10 223.5960000.0%0.48%0.0%6624.45%0.08%0.26%0.99%
2021-08-09 224.0960000.0%0.48%0.0%5367.73%0.07%0.21%1.16%
2021-08-06 225.096-3000.0%0.48%-2.04%3130.37%0.04%0.18%1.19%
2021-08-05 225.5990000.0%0.49%0.0%24-29.06%0.03%0.18%1.19%
2021-08-04 225.5991000.0%0.49%0.0%3423.67%0.04%0.18%1.23%
2021-08-03 225.598-5000.0%0.49%-3.92%27-5.26%0.03%0.23%1.25%
2021-08-02 226.01031000.0%0.51%0.0%29-8.15%0.04%0.24%1.26%
2021-07-30 225.0102-4000.0%0.51%-3.77%3141.21%0.04%0.25%1.28%
2021-07-29 226.5106-2000.0%0.53%-1.85%22-69.25%0.03%0.26%1.34%
2021-07-28 225.0108-3000.0%0.54%-1.82%73102.96%0.09%0.28%1.4%
2021-07-27 226.01110000.0%0.55%0.0%363.87%0.04%0.25%1.37%
2021-07-26 227.01113000.0%0.55%1.85%34-17.08%0.04%0.24%1.42%
2021-07-23 226.5108-1000.0%0.54%0.0%419.91%0.05%0.24%1.45%
2021-07-22 226.51093000.0%0.54%1.89%38-18.72%0.05%0.24%1.58%
2021-07-21 226.51064000.0%0.53%3.92%4642.36%0.06%0.24%1.59%
2021-07-20 227.01022000.0%0.51%2.0%33-10.67%0.04%0.25%1.64%
2021-07-19 229.0100-1000.0%0.5%0.0%36-6.6%0.05%0.47%1.67%
2021-07-16 228.01011000.0%0.5%0.0%39-0.22%0.05%0.51%1.71%
2021-07-15 228.01000000.0%0.5%0.0%39-27.62%0.05%0.5%1.8%
2021-07-14 228.01004000.0%0.5%4.17%54-73.75%0.07%0.53%1.82%
2021-07-13 229.5965000.0%0.48%6.67%208190.5%0.26%0.52%1.8%
2021-07-12 227.0910000.0%0.45%0.0%71123.59%0.09%0.31%1.63%
2021-07-09 227.0911000.0%0.45%0.0%32-44.78%0.04%0.28%1.73%
2021-07-08 228.090-4000.0%0.45%-4.26%5816.85%0.07%0.33%1.8%
2021-07-07 227.5941000.0%0.47%2.17%4926.26%0.06%0.36%1.75%
2021-07-06 227.0932000.0%0.46%2.22%39-14.72%0.05%0.35%1.73%
2021-07-05 228.091-1000.0%0.45%-2.17%46-39.72%0.06%0.4%1.79%
2021-07-02 226.5920000.0%0.46%0.0%763.03%0.1%0.41%1.8%
2021-07-01 227.5923000.0%0.46%4.55%7471.17%0.09%0.5%1.77%
2021-06-30 227.58911000.0%0.44%12.82%43-46.38%0.05%0.46%1.82%
2021-06-29 227.5785000.0%0.39%8.33%8143.63%0.1%0.52%1.86%
2021-06-28 231.0735000.0%0.36%5.88%56-61.43%0.07%0.49%1.85%
2021-06-25 230.068-1000.0%0.34%0.0%146229.8%0.18%0.5%1.93%
2021-06-24 227.5690000.0%0.34%0.0%44-52.34%0.06%0.47%1.8%
2021-06-23 226.56910-10.0%0.34%0.0%9366.77%0.12%0.48%1.82%
2021-06-22 225.0682101.47%0.34%3.03%55-15.49%0.07%0.41%1.83%
2021-06-21 225.566-1111.52%0.33%0.0%66-43.61%0.08%0.43%1.88%
2021-06-18 227.0673000.0%0.33%3.13%117114.24%0.15%0.53%1.91%
2021-06-17 225.0641000.0%0.32%3.23%5439.02%0.07%0.5%1.89%
2021-06-16 224.063-3000.0%0.31%-6.06%39-42.12%0.05%0.46%1.97%
2021-06-15 224.5661000.0%0.33%3.13%67-55.14%0.08%0.45%2.08%
2021-06-11 223.565-1000.0%0.32%-3.03%15167.92%0.19%0.47%2.25%
2021-06-10 224.0662000.0%0.33%3.13%90323.64%0.11%0.35%2.17%
2021-06-09 221.064-3000.0%0.32%-3.03%21-34.67%0.03%0.31%2.27%
2021-06-08 221.5670000.0%0.33%0.0%32-60.5%0.04%0.42%2.68%
2021-06-07 220.567-2000.0%0.33%-2.94%8250.88%0.1%0.47%2.94%
2021-06-04 221.069-9000.0%0.34%-12.82%54-0.91%0.07%0.47%2.89%
2021-06-03 221.578-10000.0%0.39%-11.36%55-52.34%0.07%0.54%2.98%
2021-06-02 221.588-2000.0%0.44%-2.22%11555.84%0.14%0.53%3.02%
2021-06-01 221.590-12000.0%0.45%-11.76%74-2.98%0.09%0.46%2.93%
2021-05-31 221.5102-12000.0%0.51%-8.93%76-34.06%0.09%0.49%3.04%
2021-05-28 222.51140000.0%0.56%0.0%116152.76%0.14%0.52%3.13%
2021-05-27 220.5114-1000.0%0.56%-1.75%45-19.87%0.06%0.48%3.1%
2021-05-26 221.51151000.0%0.57%1.79%57-43.76%0.07%0.55%3.12%
2021-05-25 220.51144000.0%0.56%1.82%1028.11%0.13%0.63%3.22%
2021-05-24 218.5110-1000.0%0.55%0.0%944.75%0.12%0.66%3.2%
2021-05-21 219.0111-2000.0%0.55%-1.79%90-11.92%0.11%0.8%3.21%
2021-05-20 218.01132000.0%0.56%1.82%102-14.17%0.13%0.79%3.35%
2021-05-19 219.51113000.0%0.55%1.85%119-5.8%0.15%0.88%3.46%
2021-05-18 223.01080000.0%0.54%0.0%126-40.01%0.16%1.16%3.93%
2021-05-17 213.0108-7000.0%0.54%-5.26%210160.51%0.26%1.31%3.96%
2021-05-14 225.01151000.0%0.57%1.79%80-53.52%0.1%1.1%3.78%
2021-05-13 224.51140000.0%0.56%0.0%174-49.84%0.22%1.16%3.74%
2021-05-12 228.0114-33000.0%0.56%-23.29%34742.65%0.43%1.06%3.68%
2021-05-11 240.01474000.0%0.73%2.82%243469.4%0.3%0.67%3.42%
2021-05-10 245.01435000.0%0.71%4.41%42-66.17%0.05%0.57%3.21%
2021-05-07 247.513817000.0%0.68%13.33%12636.05%0.16%0.71%3.28%
2021-05-06 244.01212000.0%0.6%1.69%92145.77%0.12%0.67%3.21%
2021-05-05 240.51191000.0%0.59%1.72%37-76.82%0.05%0.63%3.21%
2021-05-04 240.51180000.0%0.58%0.0%1624.15%0.2%0.76%3.33%
2021-05-03 241.5118-5000.0%0.58%-4.92%15673.72%0.19%0.65%3.25%
2021-04-29 245.512312000.0%0.61%10.91%9048.07%0.11%0.59%3.2%
2021-04-28 247.01115000.0%0.55%3.77%60-56.25%0.08%0.73%3.17%
2021-04-27 247.510642000.0%0.53%65.62%13969.78%0.17%0.9%3.16%
2021-04-26 245.5645000.0%0.32%10.34%81-19.93%0.1%1.33%3.09%
2021-04-23 246.559-2000.0%0.29%-3.33%102-49.88%0.13%1.43%3.07%
2021-04-22 245.561-1000.0%0.3%-3.23%2043.86%0.25%1.38%3.03%
2021-04-21 248.5622000.0%0.31%3.33%196-60.0%0.24%1.19%2.86%
2021-04-20 252.06060000.0%0.3%N/A491212.46%0.61%1.1%2.81%
2021-04-19 246.500000N/AN/A157139.02%0.19%0.66%2.4%
2021-04-16 245.000000N/AN/A6536.0%0.08%0.56%2.41%
2021-04-15 244.000000N/AN/A48-60.09%0.06%0.6%2.67%
2021-04-14 243.000000N/AN/A121-15.08%0.15%0.63%3.29%
2021-04-13 245.000000N/AN/A14298.23%0.18%0.59%3.24%
2021-04-12 243.000000N/AN/A71-28.16%0.09%0.58%3.15%
2021-04-09 243.000000N/AN/A10044.71%0.12%0.61%3.18%
2021-04-08 244.500000N/AN/A69-23.61%0.09%0.63%3.13%
2021-04-07 244.000000N/AN/A90-33.48%0.11%0.62%3.18%
2021-04-06 244.500000N/AN/A13644.73%0.17%0.58%3.14%
2021-04-01 245.500000N/AN/A94-19.88%0.12%0.51%3.06%
2021-03-31 246.500000N/AN/A11782.31%0.15%0.48%3.03%
2021-03-30 245.500000N/AN/A6414.9%0.08%0.42%2.99%
2021-03-29 245.500000N/AN/A56-29.21%0.07%0.42%3.02%
2021-03-26 245.000000N/AN/A7919.51%0.1%0.55%3.44%
2021-03-25 244.000000N/AN/A66-4.63%0.08%0.65%3.45%
2021-03-24 244.000000N/AN/A69-2.44%0.09%0.77%3.49%
2021-03-23 242.500000N/AN/A71-54.9%0.09%1.02%3.57%
2021-03-22 243.500000N/AN/A1581.63%0.2%1.61%3.75%
2021-03-19 245.000000N/AN/A155-8.56%0.19%1.52%3.67%
2021-03-18 247.000000N/AN/A170-37.18%0.21%1.42%3.58%
2021-03-17 246.000000N/AN/A270-50.69%0.34%1.32%3.56%
2021-03-16 249.500000N/AN/A549567.91%0.68%1.06%3.32%
2021-03-15 240.000000N/AN/A8216.06%0.1%0.52%2.71%
2021-03-12 239.000000N/AN/A70-24.17%0.09%0.49%2.75%
2021-03-11 238.500000N/AN/A9350.83%0.12%0.49%2.74%
2021-03-10 238.000000N/AN/A61-42.85%0.08%0.46%2.72%
2021-03-09 238.500000N/AN/A10884.72%0.13%0.49%2.78%
2021-03-08 235.500000N/AN/A58-18.38%0.07%0.46%2.79%
2021-03-05 235.500000N/AN/A714.1%0.09%0.6%2.88%
2021-03-04 236.000000N/AN/A69-20.79%0.09%0.61%3.0%
2021-03-03 238.500000N/AN/A870.17%0.11%0.65%3.58%
2021-03-02 238.000000N/AN/A86-26.22%0.11%0.7%3.84%
2021-02-26 240.000000N/AN/A11741.57%0.16%0.87%4.02%
2021-02-25 240.500000N/AN/A83-12.8%0.11%0.84%4.11%
2021-02-24 239.000000N/AN/A95-24.86%0.13%0.85%4.53%
2021-02-23 241.500000N/AN/A127-38.34%0.18%0.93%4.56%
2021-02-22 242.000000N/AN/A206112.95%0.28%0.89%4.84%
2021-02-19 239.000000N/AN/A963.38%0.13%0.75%5.02%
2021-02-18 237.000000N/AN/A93-38.96%0.13%0.78%5.03%
2021-02-17 237.500000N/AN/A15363.82%0.21%0.73%5.13%
2021-02-16 237.000000N/AN/A93-13.89%0.13%0.63%5.19%
2021-02-05 234.000000N/AN/A108-5.46%0.15%0.64%5.23%
2021-02-04 233.000000N/AN/A11594.71%0.16%0.66%5.34%
2021-02-03 230.000000N/AN/A59-27.39%0.08%0.66%5.42%
2021-02-02 230.000000N/AN/A81-20.96%0.11%0.8%5.7%
2021-02-01 230.500000N/AN/A102-14.6%0.14%1.37%5.81%
2021-01-29 230.000000N/AN/A1201.91%0.17%1.6%5.82%
2021-01-28 231.500000N/AN/A118-25.02%0.16%1.74%5.75%
2021-01-27 236.000000N/AN/A157-68.28%0.22%1.83%5.76%
2021-01-26 240.000000N/AN/A49784.02%0.68%2.15%5.7%
2021-01-25 228.500000N/AN/A27024.04%0.37%1.63%5.13%
2021-01-22 224.000000N/AN/A21718.76%0.3%1.71%4.88%
2021-01-21 228.000000N/AN/A183-53.26%0.25%1.87%4.74%
2021-01-20 228.000000N/AN/A392236.58%0.54%1.76%4.65%
2021-01-19 236.500000N/AN/A116-64.75%0.16%1.45%4.5%
2021-01-18 236.500000N/AN/A330-0.7%0.46%1.56%4.49%
2021-01-15 242.500000N/AN/A333211.61%0.46%1.28%4.13%
2021-01-14 248.500000N/AN/A106-35.7%0.15%1.07%3.81%
2021-01-13 248.000000N/AN/A166-14.02%0.23%1.17%3.76%
2021-01-12 248.500000N/AN/A19350.68%0.27%1.3%3.73%
2021-01-11 248.000000N/AN/A128-29.47%0.18%1.26%3.65%
2021-01-08 248.000000N/AN/A1813.15%0.25%1.23%3.81%
2021-01-07 250.000000N/AN/A176-33.37%0.24%1.08%3.78%
2021-01-06 249.000000N/AN/A26464.61%0.36%1.01%3.79%
2021-01-05 252.000000N/AN/A16044.42%0.22%0.79%3.69%
2021-01-04 253.000000N/AN/A11157.75%0.15%0.69%3.96%
2020-12-31 253.000000N/AN/A70-42.36%0.1%0.66%4.32%
2020-12-30 253.000000N/AN/A12210.34%0.17%0.72%4.59%
2020-12-29 254.000000N/AN/A11029.35%0.15%0.72%4.65%
2020-12-28 255.500000N/AN/A85-6.94%0.12%0.95%4.85%
2020-12-25 256.000000N/AN/A92-15.87%0.13%0.99%5.01%
2020-12-24 255.500000N/AN/A109-9.43%0.15%0.96%5.09%
2020-12-23 254.500000N/AN/A121-57.41%0.17%0.94%5.23%
2020-12-22 255.000000N/AN/A284158.27%0.39%0.88%5.42%
2020-12-21 252.500000N/AN/A11058.8%0.15%0.68%5.35%
2020-12-18 252.000000N/AN/A69-30.33%0.1%0.71%5.53%
2020-12-17 253.000000N/AN/A9935.27%0.14%0.96%5.62%
2020-12-16 253.000000N/AN/A73-49.06%0.1%1.04%5.66%
2020-12-15 251.500000N/AN/A1449.82%0.2%1.19%5.86%
2020-12-14 253.500000N/AN/A131-46.84%0.18%1.26%6.14%
2020-12-11 255.000000N/AN/A24756.34%0.34%1.57%6.72%
2020-12-10 258.000000N/AN/A158-14.42%0.22%1.74%6.57%
2020-12-09 258.500000N/AN/A184-3.65%0.25%1.89%6.62%
2020-12-08 258.000000N/AN/A191-46.07%0.26%1.86%6.76%
2020-12-07 258.500000N/AN/A355-5.28%0.49%1.95%6.81%
2020-12-04 257.500000N/AN/A37540.72%0.52%1.74%6.58%
2020-12-03 251.500000N/AN/A26665.31%0.37%1.44%6.35%
2020-12-02 254.000000N/AN/A161-37.05%0.22%1.36%6.51%
2020-12-01 252.500000N/AN/A25623.91%0.35%1.49%6.52%
2020-11-30 254.500000N/AN/A20637.27%0.28%1.46%6.55%
2020-11-27 257.000000N/AN/A150-28.78%0.21%1.51%7.1%
2020-11-26 258.000000N/AN/A211-17.92%0.29%1.48%7.28%
2020-11-25 261.000000N/AN/A25710.24%0.36%1.37%7.36%
2020-11-24 262.000000N/AN/A233-3.36%0.32%1.32%7.27%
2020-11-23 261.000000N/AN/A24186.69%0.33%1.48%7.16%
2020-11-20 259.000000N/AN/A1291.14%0.18%1.9%7.11%
2020-11-19 257.500000N/AN/A128-42.5%0.18%1.91%7.31%
2020-11-18 257.500000N/AN/A222-36.07%0.31%2.0%7.5%
2020-11-17 258.500000N/AN/A348-36.93%0.48%2.09%7.88%
2020-11-16 261.000000N/AN/A552308.48%0.76%1.93%8.56%
2020-11-13 253.000000N/AN/A135-30.7%0.19%1.42%9.09%
2020-11-12 251.000000N/AN/A195-31.77%0.27%1.52%9.43%
2020-11-11 253.000000N/AN/A28625.31%0.39%1.78%10.24%
2020-11-10 255.500000N/AN/A22822.68%0.31%1.62%11.55%
2020-11-09 257.500000N/AN/A186-10.75%0.26%1.69%13.13%
2020-11-06 255.000000N/AN/A208-45.77%0.29%2.27%17.02%
2020-11-05 258.000000N/AN/A384131.76%0.53%2.31%N/A
2020-11-04 250.500000N/AN/A165-40.57%0.23%2.14%N/A
2020-11-03 248.500000N/AN/A279-54.17%0.38%2.18%N/A
2020-11-02 248.000000N/AN/A609183.55%0.84%2.01%N/A
2020-10-30 258.500000N/AN/A214-19.15%0.3%1.45%N/A
2020-10-29 261.500000N/AN/A26535.39%0.37%1.53%N/A
2020-10-28 264.000000N/AN/A19625.72%0.27%1.53%N/A
2020-10-27 264.000000N/AN/A156-24.11%0.22%1.95%N/A
2020-10-26 267.500000N/AN/A205-25.03%0.29%2.89%N/A
2020-10-23 273.000000N/AN/A2744.41%0.38%3.9%N/A
2020-10-22 268.000000N/AN/A262-47.11%0.37%4.05%N/A
2020-10-21 271.000000N/AN/A496-40.48%0.69%4.77%N/A
2020-10-20 262.500000N/AN/A834-9.97%1.16%5.78%N/A
2020-10-19 273.000000N/AN/A927141.57%1.29%6.51%N/A
2020-10-16 282.500000N/AN/A383-50.58%0.54%9.38%N/A
2020-10-15 284.500000N/AN/A776-36.5%1.08%N/AN/A
2020-10-14 291.000000N/AN/A1223-10.04%1.71%N/AN/A
2020-10-13 279.000000N/AN/A1359-54.34%1.9%N/AN/A
2020-10-12 285.500000N/AN/A2978N/A4.15%N/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。