- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 4.6 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -38 | 36.89 | 0 | 0.0 | 0 | 0.0 | 103 | 295.0 | 295.0 | 296.0 | 294.0 |
| 2024-07-18 | 4.65 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -25 | 27.17 | 0 | 0.0 | 0 | 0.0 | 92 | 295.0 | 297.0 | 297.0 | 294.0 |
| 2024-07-17 | 4.69 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -40 | 52.63 | 0 | 0.0 | -3 | 3.95 | 76 | 297.0 | 298.5 | 299.0 | 297.0 |
| 2024-07-16 | 4.7 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -26 | 27.96 | 0 | 0.0 | -2 | 2.15 | 93 | 298.0 | 297.5 | 298.5 | 297.0 |
| 2024-07-15 | 4.72 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 10.42 | 0 | 0.0 | -2 | 4.17 | 48 | 297.0 | 293.0 | 297.0 | 293.0 |
| 2024-07-12 | 4.71 (0.0) | 0.0 (-0.11) | 0.11 (0.0) | -2 | 1.42 | -99 | 70.21 | 0 | 0.0 | 141 | 292.5 | 293.0 | 294.0 | 292.5 |
| 2024-07-11 | 4.71 (-0.02) | 0.11 (-0.05) | 0.11 (-0.01) | -14 | 8.86 | -48 | 30.38 | -1 | 0.63 | 158 | 293.5 | 294.0 | 296.0 | 293.5 |
| 2024-07-10 | 4.73 (-0.01) | 0.16 (-0.06) | 0.12 (0.0) | -18 | 13.95 | -48 | 37.21 | 0 | 0.0 | 129 | 292.5 | 292.0 | 294.0 | 292.0 |
| 2024-07-09 | 4.74 (-0.06) | 0.22 (-0.15) | 0.12 (0.0) | -56 | 21.46 | -115 | 44.06 | 1 | 0.38 | 261 | 292.0 | 296.0 | 296.5 | 292.0 |
| 2024-07-08 | 4.8 (-0.03) | 0.37 (-0.08) | 0.12 (0.0) | -24 | 12.9 | -70 | 37.63 | 0 | 0.0 | 186 | 295.5 | 299.5 | 299.5 | 295.5 |
| 2024-07-05 | 4.83 (+0.01) | 0.45 (-0.03) | 0.12 (0.0) | 0 | 0.0 | -20 | 18.02 | 0 | 0.0 | 111 | 299.0 | 297.5 | 300.5 | 297.0 |
| 2024-07-04 | 4.82 (0.0) | 0.48 (-0.02) | 0.12 (0.0) | 1 | 1.18 | -20 | 23.53 | 0 | 0.0 | 85 | 297.5 | 297.5 | 299.0 | 297.5 |
| 2024-07-03 | 4.82 (-0.01) | 0.5 (0.0) | 0.12 (+0.01) | -9 | 14.75 | 0 | 0.0 | 1 | 1.64 | 61 | 297.5 | 298.0 | 298.0 | 296.5 |
| 2024-07-02 | 4.83 (+0.01) | 0.5 (-0.14) | 0.11 (0.0) | 5 | 2.44 | -108 | 52.68 | 0 | 0.0 | 205 | 295.0 | 296.0 | 298.5 | 295.0 |
| 2024-07-01 | 4.82 (+0.01) | 0.64 (-0.13) | 0.11 (-0.01) | -1 | 0.54 | -105 | 56.45 | -4 | 2.15 | 186 | 296.0 | 296.5 | 299.0 | 295.5 |
| 2024-06-28 | 4.81 (-0.07) | 0.77 (-0.09) | 0.12 (0.0) | -56 | 27.86 | -78 | 38.81 | 1 | 0.5 | 201 | 297.0 | 298.0 | 300.0 | 297.0 |
| 2024-06-27 | 4.88 (-0.09) | 0.86 (-0.06) | 0.12 (0.0) | -62 | 37.35 | -49 | 29.52 | -2 | 1.2 | 166 | 298.0 | 300.0 | 301.0 | 298.0 |
| 2024-06-26 | 4.97 (+0.05) | 0.92 (-0.04) | 0.12 (-0.01) | 36 | 24.83 | -33 | 22.76 | -10 | 6.9 | 145 | 300.0 | 300.0 | 302.0 | 299.0 |
| 2024-06-25 | 4.92 (+0.16) | 0.96 (-0.42) | 0.13 (0.0) | 132 | 24.58 | -333 | 62.01 | 6 | 1.12 | 537 | 299.5 | 306.5 | 306.5 | 299.0 |
| 2024-06-24 | 4.76 (+0.15) | 1.38 (-0.33) | 0.13 (+0.01) | 121 | 19.33 | -274 | 43.77 | 4 | 0.64 | 626 | 303.5 | 307.5 | 308.0 | 303.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 4.61 (+0.07) | 1.71 (-0.28) | 0.12 (+0.01) | 63 | 10.1 | -220 | 35.26 | 9 | 1.44 | 624 | 324.0 | 325.0 | 329.0 | 324.0 |
| 2024-06-20 | 4.54 (+0.09) | 1.99 (-0.16) | 0.11 (+0.01) | 86 | 18.34 | -133 | 28.36 | 8 | 1.71 | 469 | 329.0 | 320.5 | 329.0 | 320.5 |
| 2024-06-19 | 4.45 (+0.06) | 2.15 (-0.2) | 0.1 (+0.01) | 52 | 17.69 | -158 | 53.74 | 6 | 2.04 | 294 | 320.5 | 322.0 | 324.5 | 320.5 |
| 2024-06-18 | 4.39 (-0.02) | 2.35 (-0.06) | 0.09 (0.0) | -11 | 7.14 | -45 | 29.22 | 0 | 0.0 | 154 | 321.5 | 322.0 | 323.5 | 321.0 |
| 2024-06-17 | 4.41 (-0.05) | 2.41 (-0.01) | 0.09 (0.0) | -43 | 29.25 | -13 | 8.84 | 2 | 1.36 | 147 | 322.5 | 323.0 | 324.0 | 322.0 |
| 2024-06-14 | 4.46 (-0.07) | 2.42 (-0.01) | 0.09 (0.0) | -55 | 34.38 | -12 | 7.5 | 0 | 0.0 | 160 | 322.5 | 323.5 | 323.5 | 322.5 |
| 2024-06-13 | 4.53 (-0.04) | 2.43 (-0.01) | 0.09 (0.0) | -26 | 23.21 | -4 | 3.57 | 2 | 1.79 | 112 | 324.0 | 325.5 | 325.5 | 323.5 |
| 2024-06-12 | 4.57 (-0.03) | 2.44 (-0.01) | 0.09 (+0.01) | -8 | 9.64 | -9 | 10.84 | 6 | 7.23 | 83 | 325.5 | 326.0 | 327.5 | 325.5 |
| 2024-06-11 | 4.6 (+0.01) | 2.45 (0.0) | 0.08 (0.0) | 7 | 10.29 | 0 | 0.0 | -1 | 1.47 | 68 | 324.0 | 324.5 | 326.0 | 323.5 |
| 2024-06-07 | 4.59 (+0.02) | 2.45 (0.0) | 0.08 (0.0) | 8 | 6.61 | 0 | 0.0 | -2 | 1.65 | 121 | 323.5 | 323.0 | 325.0 | 323.0 |
| 2024-06-06 | 4.57 (-0.04) | 2.45 (0.0) | 0.08 (-0.01) | -31 | 38.75 | 0 | 0.0 | -4 | 5.0 | 80 | 322.5 | 324.0 | 327.0 | 322.0 |
| 2024-06-05 | 4.61 (-0.02) | 2.45 (0.0) | 0.09 (0.0) | -9 | 28.12 | 0 | 0.0 | 1 | 3.12 | 32 | 321.5 | 323.5 | 323.5 | 321.0 |
| 2024-06-04 | 4.63 (+0.02) | 2.45 (0.0) | 0.09 (0.0) | 15 | 17.44 | 0 | 0.0 | 0 | 0.0 | 86 | 320.5 | 322.5 | 324.0 | 319.5 |
| 2024-06-03 | 4.61 (0.0) | 2.45 (-0.02) | 0.09 (0.0) | 8 | 13.56 | -16 | 27.12 | 1 | 1.69 | 59 | 320.5 | 322.0 | 323.0 | 320.0 |
| 2024-05-31 | 4.61 (-0.02) | 2.47 (-0.01) | 0.09 (0.0) | -26 | 44.07 | -12 | 20.34 | 0 | 0.0 | 59 | 319.5 | 323.5 | 324.5 | 319.5 |
| 2024-05-30 | 4.63 (0.0) | 2.48 (-0.01) | 0.09 (0.0) | -2 | 6.9 | -8 | 27.59 | 0 | 0.0 | 29 | 322.0 | 323.0 | 326.0 | 322.0 |
| 2024-05-29 | 4.63 (-0.01) | 2.49 (0.0) | 0.09 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 322.5 | 323.5 | 323.5 | 322.0 |
| 2024-05-28 | 4.64 (-0.01) | 2.49 (-0.01) | 0.09 (0.0) | -6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 323.5 | 324.5 | 325.5 | 323.0 |
| 2024-05-27 | 4.65 (-0.01) | 2.5 (0.0) | 0.09 (0.0) | -9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 323.0 | 324.0 | 325.5 | 322.0 |
| 2024-05-24 | 4.66 (-0.02) | 2.5 (+0.01) | 0.09 (0.0) | -18 | 40.91 | 3 | 6.82 | 0 | 0.0 | 44 | 322.5 | 321.5 | 322.5 | 320.5 |
| 2024-05-23 | 4.68 (-0.04) | 2.49 (0.0) | 0.09 (+0.01) | -42 | 51.22 | 3 | 3.66 | 1 | 1.22 | 82 | 322.5 | 325.5 | 325.5 | 322.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 4.72 (-0.01) | 2.49 (+0.02) | 0.08 (0.0) | -9 | 22.5 | 16 | 40.0 | 0 | 0.0 | 40 | 326.5 | 326.0 | 326.5 | 324.5 |
| 2024-05-21 | 4.73 (-0.01) | 2.47 (+0.01) | 0.08 (0.0) | -16 | 16.67 | 9 | 9.38 | 0 | 0.0 | 96 | 326.0 | 325.5 | 326.0 | 322.0 |
| 2024-05-20 | 4.74 (-0.01) | 2.46 (+0.01) | 0.08 (0.0) | -16 | 21.33 | 8 | 10.67 | 2 | 2.67 | 75 | 326.5 | 326.5 | 327.0 | 324.0 |
| 2024-05-17 | 4.75 (-0.01) | 2.45 (0.0) | 0.08 (0.0) | -11 | 28.95 | 0 | 0.0 | -1 | 2.63 | 38 | 326.0 | 327.0 | 328.0 | 326.0 |
| 2024-05-16 | 4.76 (+0.01) | 2.45 (+0.02) | 0.08 (0.0) | 6 | 10.0 | 15 | 25.0 | 0 | 0.0 | 60 | 328.0 | 327.0 | 328.0 | 326.0 |
| 2024-05-15 | 4.75 (-0.01) | 2.43 (+0.01) | 0.08 (0.0) | -1 | 1.52 | 7 | 10.61 | 3 | 4.55 | 66 | 326.5 | 327.0 | 327.0 | 324.0 |
| 2024-05-14 | 4.76 (0.0) | 2.42 (+0.02) | 0.08 (0.0) | 10 | 18.87 | 14 | 26.42 | -1 | 1.89 | 53 | 325.5 | 322.0 | 326.0 | 322.0 |
| 2024-05-13 | 4.76 (+0.01) | 2.4 (0.0) | 0.08 (0.0) | -16 | 18.6 | 0 | 0.0 | 0 | 0.0 | 86 | 322.5 | 325.0 | 328.0 | 322.5 |
| 2024-05-10 | 4.75 (-0.02) | 2.4 (0.0) | 0.08 (0.0) | -13 | 27.66 | 6 | 12.77 | 0 | 0.0 | 47 | 328.0 | 329.0 | 330.0 | 326.0 |
| 2024-05-09 | 4.77 (+0.01) | 2.4 (+0.01) | 0.08 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 327.5 | 329.0 | 329.5 | 327.0 |
| 2024-05-08 | 4.76 (-0.01) | 2.39 (0.0) | 0.08 (0.0) | -7 | 9.59 | 2 | 2.74 | 3 | 4.11 | 73 | 329.0 | 328.5 | 329.5 | 325.5 |
| 2024-05-07 | 4.77 (-0.01) | 2.39 (+0.01) | 0.08 (+0.01) | -3 | 4.48 | 8 | 11.94 | 3 | 4.48 | 67 | 328.5 | 331.0 | 332.0 | 325.0 |
| 2024-05-06 | 4.78 (+0.01) | 2.38 (0.0) | 0.07 (-0.01) | 12 | 12.24 | 7 | 7.14 | -4 | 4.08 | 98 | 331.0 | 326.5 | 331.0 | 326.0 |
| 2024-05-03 | 4.77 (-0.05) | 2.38 (+0.01) | 0.08 (-0.01) | -31 | 7.73 | 0 | 0.0 | -7 | 1.75 | 401 | 323.5 | 332.5 | 336.0 | 323.5 |
| 2024-05-02 | 4.82 (0.0) | 2.37 (-0.01) | 0.09 (+0.01) | 3 | 2.1 | 0 | 0.0 | 8 | 5.59 | 143 | 333.0 | 328.5 | 335.5 | 328.5 |
| 2024-04-30 | 4.82 (+0.07) | 2.38 (+0.01) | 0.08 (+0.01) | 46 | 15.54 | 0 | 0.0 | 3 | 1.01 | 296 | 331.0 | 324.0 | 332.0 | 323.0 |
| 2024-04-29 | 4.75 (+0.07) | 2.37 (+0.01) | 0.07 (-0.01) | 60 | 28.04 | 11 | 5.14 | -2 | 0.93 | 214 | 322.5 | 322.0 | 322.5 | 319.5 |
| 2024-04-26 | 4.68 (+0.03) | 2.36 (+0.02) | 0.08 (0.0) | 22 | 18.64 | 15 | 12.71 | 0 | 0.0 | 118 | 319.5 | 317.0 | 319.5 | 316.5 |
| 2024-04-25 | 4.65 (0.0) | 2.34 (-0.01) | 0.08 (0.0) | 0 | 0.0 | -7 | 15.91 | -1 | 2.27 | 44 | 315.5 | 316.0 | 318.0 | 315.5 |
| 2024-04-24 | 4.65 (0.0) | 2.35 (0.0) | 0.08 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 316.5 | 314.0 | 317.0 | 314.0 |
| 2024-04-23 | 4.65 (0.0) | 2.35 (0.0) | 0.08 (0.0) | 3 | 10.71 | 2 | 7.14 | 0 | 0.0 | 28 | 313.0 | 311.5 | 313.5 | 311.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 4.65 (+0.01) | 2.35 (0.0) | 0.08 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 311.0 | 313.5 | 313.5 | 310.5 |
| 2024-04-19 | 4.64 (-0.07) | 2.35 (0.0) | 0.08 (0.0) | -40 | 36.04 | 2 | 1.8 | 0 | 0.0 | 111 | 310.5 | 314.0 | 314.0 | 306.0 |
| 2024-04-18 | 4.71 (0.0) | 2.35 (0.0) | 0.08 (0.0) | -2 | 8.0 | 0 | 0.0 | -1 | 4.0 | 25 | 314.5 | 313.0 | 316.0 | 313.0 |
| 2024-04-17 | 4.71 (-0.01) | 2.35 (0.0) | 0.08 (0.0) | -5 | 11.9 | 0 | 0.0 | -1 | 2.38 | 42 | 314.5 | 315.0 | 315.5 | 312.0 |
| 2024-04-16 | 4.72 (-0.03) | 2.35 (0.0) | 0.08 (-0.01) | -24 | 19.2 | 0 | 0.0 | -9 | 7.2 | 125 | 311.5 | 315.5 | 318.0 | 310.5 |
| 2024-04-15 | 4.75 (-0.01) | 2.35 (0.0) | 0.09 (0.0) | -11 | 15.07 | -4 | 5.48 | 0 | 0.0 | 73 | 315.5 | 318.0 | 318.0 | 315.5 |
| 2024-04-12 | 4.76 (-0.02) | 2.35 (0.0) | 0.09 (0.0) | -13 | 13.68 | 0 | 0.0 | 0 | 0.0 | 95 | 318.0 | 316.5 | 320.0 | 316.5 |
| 2024-04-11 | 4.78 (-0.02) | 2.35 (0.0) | 0.09 (-0.01) | -16 | 25.0 | 0 | 0.0 | -6 | 9.38 | 64 | 316.5 | 317.0 | 318.0 | 316.0 |
| 2024-04-10 | 4.8 (-0.02) | 2.35 (0.0) | 0.1 (0.0) | -16 | 27.59 | 0 | 0.0 | 0 | 0.0 | 58 | 316.0 | 314.0 | 318.0 | 314.0 |
| 2024-04-09 | 4.82 (+0.02) | 2.35 (0.0) | 0.1 (0.0) | 10 | 26.32 | 0 | 0.0 | 1 | 2.63 | 38 | 314.0 | 312.0 | 315.0 | 312.0 |
| 2024-04-08 | 4.8 (-0.02) | 2.35 (0.0) | 0.1 (0.0) | -15 | 12.93 | 0 | 0.0 | -1 | 0.86 | 116 | 311.0 | 316.0 | 316.0 | 308.5 |
| 2024-04-03 | 4.82 (-0.03) | 2.35 (0.0) | 0.1 (0.0) | -24 | 36.36 | 0 | 0.0 | 0 | 0.0 | 66 | 315.0 | 317.5 | 317.5 | 315.0 |
| 2024-04-02 | 4.85 (0.0) | 2.35 (0.0) | 0.1 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 317.5 | 317.5 | 318.5 | 317.5 |
| 2024-04-01 | 4.85 (0.0) | 2.35 (0.0) | 0.1 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 318.5 | 318.0 | 318.5 | 316.5 |
| 2024-03-29 | 4.85 (-0.01) | 2.35 (-0.01) | 0.1 (0.0) | -6 | 12.0 | 0 | 0.0 | -2 | 4.0 | 50 | 317.0 | 318.0 | 319.0 | 317.0 |
| 2024-03-28 | 4.86 (-0.01) | 2.36 (+0.01) | 0.1 (0.0) | -11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 317.0 | 317.5 | 319.5 | 316.0 |
| 2024-03-27 | 4.87 (-0.02) | 2.35 (0.0) | 0.1 (0.0) | -15 | 34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 317.0 | 319.0 | 320.0 | 317.0 |
| 2024-03-26 | 4.89 (-0.02) | 2.35 (+0.01) | 0.1 (0.0) | -22 | 19.47 | 5 | 4.42 | 0 | 0.0 | 113 | 319.0 | 317.0 | 320.0 | 316.0 |
| 2024-03-25 | 4.91 (-0.02) | 2.34 (-0.01) | 0.1 (0.0) | -10 | 14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 315.5 | 316.5 | 317.5 | 315.0 |
| 2024-03-22 | 4.93 (0.0) | 2.35 (0.0) | 0.1 (0.0) | 0 | 0.0 | 1 | 1.47 | 0 | 0.0 | 68 | 315.5 | 315.0 | 316.5 | 315.0 |
| 2024-03-21 | 4.93 (+0.02) | 2.35 (0.0) | 0.1 (0.0) | 13 | 15.12 | 0 | 0.0 | 1 | 1.16 | 86 | 313.0 | 314.0 | 315.0 | 312.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 4.91 (+0.02) | 2.35 (0.0) | 0.1 (0.0) | 18 | 17.82 | 0 | 0.0 | -1 | 0.99 | 101 | 312.5 | 315.5 | 316.0 | 312.0 |
| 2024-03-19 | 4.89 (-0.01) | 2.35 (-0.03) | 0.1 (0.0) | -4 | 4.21 | -27 | 28.42 | 0 | 0.0 | 95 | 312.5 | 312.0 | 316.0 | 312.0 |
| 2024-03-18 | 4.9 (+0.02) | 2.38 (-0.05) | 0.1 (0.0) | 9 | 7.69 | -44 | 37.61 | 0 | 0.0 | 117 | 312.0 | 314.0 | 317.0 | 312.0 |
| 2024-03-15 | 4.88 (-0.06) | 2.43 (-0.07) | 0.1 (0.0) | -55 | 25.35 | -56 | 25.81 | 0 | 0.0 | 217 | 311.0 | 316.5 | 318.0 | 311.0 |
| 2024-03-14 | 4.94 (+0.03) | 2.5 (-0.01) | 0.1 (0.0) | 15 | 2.05 | 0 | 0.0 | -1 | 0.14 | 733 | 318.0 | 310.5 | 323.0 | 310.5 |
| 2024-03-13 | 4.91 (+0.03) | 2.51 (+0.01) | 0.1 (-0.01) | 22 | 23.91 | 0 | 0.0 | -5 | 5.43 | 92 | 305.5 | 304.5 | 307.0 | 304.0 |
| 2024-03-12 | 4.88 (+0.02) | 2.5 (0.0) | 0.11 (0.0) | 13 | 18.06 | 0 | 0.0 | 1 | 1.39 | 72 | 305.5 | 302.0 | 306.0 | 302.0 |
| 2024-03-11 | 4.86 (+0.02) | 2.5 (0.0) | 0.11 (0.0) | 13 | 11.5 | 0 | 0.0 | -1 | 0.88 | 113 | 302.5 | 307.0 | 307.0 | 301.5 |
| 2024-03-08 | 4.84 (-0.01) | 2.5 (0.0) | 0.11 (0.0) | -4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 305.0 | 306.0 | 307.0 | 304.5 |
| 2024-03-07 | 4.85 (-0.02) | 2.5 (0.0) | 0.11 (0.0) | -21 | 35.59 | 0 | 0.0 | 0 | 0.0 | 59 | 303.0 | 308.0 | 308.0 | 303.0 |
| 2024-03-06 | 4.87 (0.0) | 2.5 (0.0) | 0.11 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 305.0 | 305.0 | 306.0 | 304.0 |
| 2024-03-05 | 4.87 (-0.03) | 2.5 (0.0) | 0.11 (0.0) | -15 | 35.71 | -1 | 2.38 | 0 | 0.0 | 42 | 304.0 | 306.0 | 306.5 | 304.0 |
| 2024-03-04 | 4.9 (0.0) | 2.5 (0.0) | 0.11 (0.0) | 4 | 3.2 | 0 | 0.0 | 3 | 2.4 | 125 | 305.5 | 301.5 | 307.5 | 301.0 |
| 2024-03-01 | 4.9 (+0.01) | 2.5 (-0.01) | 0.11 (+0.01) | 19 | 35.85 | 0 | 0.0 | 2 | 3.77 | 53 | 302.0 | 300.5 | 302.0 | 300.0 |
| 2024-02-29 | 4.89 (+0.04) | 2.51 (+0.01) | 0.1 (0.0) | 26 | 29.55 | 0 | 0.0 | 0 | 0.0 | 88 | 300.5 | 297.5 | 300.5 | 297.0 |
| 2024-02-27 | 4.85 (+0.02) | 2.5 (0.0) | 0.1 (0.0) | 17 | 15.6 | 0 | 0.0 | 1 | 0.92 | 109 | 297.0 | 298.0 | 302.0 | 296.0 |
| 2024-02-26 | 4.83 (+0.03) | 2.5 (0.0) | 0.1 (0.0) | 23 | 21.7 | -1 | 0.94 | 2 | 1.89 | 106 | 298.0 | 298.0 | 299.0 | 297.0 |
| 2024-02-23 | 4.8 (-0.02) | 2.5 (-0.01) | 0.1 (0.0) | -9 | 10.23 | -2 | 2.27 | 0 | 0.0 | 88 | 298.0 | 301.0 | 301.0 | 298.0 |
| 2024-02-22 | 4.82 (0.0) | 2.51 (0.0) | 0.1 (0.0) | -4 | 13.79 | 0 | 0.0 | 3 | 10.34 | 29 | 301.0 | 300.5 | 301.0 | 299.5 |
| 2024-02-21 | 4.82 (0.0) | 2.51 (0.0) | 0.1 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 300.0 | 301.0 | 301.5 | 300.0 |
| 2024-02-20 | 4.82 (-0.01) | 2.51 (0.0) | 0.1 (0.0) | -11 | 19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 301.0 | 302.0 | 303.0 | 301.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 4.83 (-0.01) | 2.51 (0.0) | 0.1 (+0.01) | -5 | 10.2 | 0 | 0.0 | 1 | 2.04 | 49 | 303.0 | 305.0 | 305.0 | 302.0 |
| 2024-02-16 | 4.84 (-0.03) | 2.51 (0.0) | 0.09 (+0.01) | -34 | 14.53 | 0 | 0.0 | 13 | 5.56 | 234 | 304.5 | 303.5 | 307.5 | 302.5 |
| 2024-02-15 | 4.87 (-0.02) | 2.51 (0.0) | 0.08 (0.0) | -11 | 11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 292.5 | 294.5 | 294.5 | 292.0 |
| 2024-02-05 | 4.89 (-0.01) | 2.51 (0.0) | 0.08 (0.0) | -13 | 27.08 | -1 | 2.08 | -2 | 4.17 | 48 | 293.5 | 295.5 | 295.5 | 293.5 |
| 2024-02-02 | 4.9 (0.0) | 2.51 (0.0) | 0.08 (0.0) | 1 | 3.57 | 0 | 0.0 | -1 | 3.57 | 28 | 295.0 | 294.5 | 295.5 | 294.5 |
| 2024-02-01 | 4.9 (+0.01) | 2.51 (0.0) | 0.08 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 294.5 | 293.0 | 295.0 | 293.0 |
| 2024-01-31 | 4.89 (-0.02) | 2.51 (0.0) | 0.08 (0.0) | -6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 294.0 | 295.5 | 295.5 | 294.0 |
| 2024-01-30 | 4.91 (-0.01) | 2.51 (0.0) | 0.08 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 293.5 | 293.5 | 294.5 | 293.5 |
| 2024-01-29 | 4.92 (0.0) | 2.51 (0.0) | 0.08 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 294.0 | 293.5 | 295.0 | 293.5 |
| 2024-01-26 | 4.92 (0.0) | 2.51 (0.0) | 0.08 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 293.0 | 293.5 | 294.5 | 293.0 |
| 2024-01-25 | 4.92 (-0.01) | 2.51 (0.0) | 0.08 (0.0) | -6 | 42.86 | 0 | 0.0 | 2 | 14.29 | 14 | 294.5 | 293.5 | 295.5 | 293.5 |
| 2024-01-24 | 4.93 (+0.01) | 2.51 (0.0) | 0.08 (0.0) | 7 | 15.56 | 0 | 0.0 | 1 | 2.22 | 45 | 293.5 | 295.0 | 296.0 | 293.5 |
| 2024-01-23 | 4.92 (-0.01) | 2.51 (0.0) | 0.08 (0.0) | -9 | 37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 293.0 | 294.5 | 294.5 | 292.5 |
| 2024-01-22 | 4.93 (-0.01) | 2.51 (0.0) | 0.08 (0.0) | -7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 294.5 | 293.0 | 296.0 | 293.0 |
| 2024-01-19 | 4.94 (0.0) | 2.51 (0.0) | 0.08 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 293.0 | 291.0 | 294.0 | 291.0 |
| 2024-01-18 | 4.94 (-0.01) | 2.51 (+0.01) | 0.08 (0.0) | -20 | 35.71 | 0 | 0.0 | 2 | 3.57 | 56 | 291.5 | 292.0 | 292.5 | 291.0 |
| 2024-01-17 | 4.95 (-0.06) | 2.5 (0.0) | 0.08 (+0.01) | -49 | 58.33 | 0 | 0.0 | 3 | 3.57 | 84 | 292.0 | 294.0 | 294.5 | 292.0 |
| 2024-01-16 | 5.01 (-0.04) | 2.5 (-0.01) | 0.07 (0.0) | -30 | 50.85 | 0 | 0.0 | 0 | 0.0 | 59 | 294.0 | 295.5 | 296.0 | 293.5 |
| 2024-01-15 | 5.05 (-0.01) | 2.51 (0.0) | 0.07 (0.0) | -8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 296.0 | 297.0 | 297.5 | 296.0 |
| 2024-01-12 | 5.06 (0.0) | 2.51 (0.0) | 0.07 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 296.5 | 299.0 | 299.0 | 295.5 |
| 2024-01-11 | 5.06 (0.0) | 2.51 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 297.0 | 297.0 | 297.5 | 296.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 5.06 (-0.02) | 2.51 (+0.01) | 0.07 (0.0) | -18 | 33.96 | 0 | 0.0 | 0 | 0.0 | 53 | 295.0 | 294.0 | 295.5 | 293.0 |
| 2024-01-09 | 5.08 (-0.01) | 2.5 (-0.01) | 0.07 (0.0) | -7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 295.0 | 295.0 | 295.5 | 294.5 |
| 2024-01-08 | 5.09 (0.0) | 2.51 (+0.01) | 0.07 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 295.5 | 292.0 | 297.0 | 292.0 |
| 2024-01-05 | 5.09 (-0.01) | 2.5 (-0.01) | 0.07 (0.0) | -7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 296.0 | 297.0 | 297.0 | 295.0 |
| 2024-01-04 | 5.1 (-0.01) | 2.51 (+0.01) | 0.07 (0.0) | -9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 296.5 | 297.0 | 297.0 | 296.0 |
| 2024-01-03 | 5.11 (-0.06) | 2.5 (-0.01) | 0.07 (0.0) | -30 | 50.85 | 0 | 0.0 | 0 | 0.0 | 59 | 296.5 | 299.0 | 299.0 | 296.5 |
| 2024-01-02 | 5.17 (0.0) | 2.51 (0.0) | 0.07 (0.0) | -6 | 18.75 | 0 | 0.0 | -1 | 3.12 | 32 | 299.5 | 299.0 | 299.5 | 299.0 |
| 2023-12-29 | 5.17 (-0.01) | 2.51 (+0.01) | 0.07 (0.0) | -1 | 2.86 | 0 | 0.0 | -1 | 2.86 | 35 | 299.5 | 298.0 | 299.5 | 297.5 |
| 2023-12-28 | 5.18 (0.0) | 2.5 (-0.01) | 0.07 (-0.01) | 9 | 21.95 | 0 | 0.0 | -3 | 7.32 | 41 | 298.5 | 298.0 | 298.5 | 297.0 |
| 2023-12-27 | 5.18 (+0.01) | 2.51 (0.0) | 0.08 (0.0) | 5 | 10.42 | 0 | 0.0 | -1 | 2.08 | 48 | 298.0 | 297.5 | 298.5 | 297.0 |
| 2023-12-26 | 5.17 (0.0) | 2.51 (0.0) | 0.08 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 297.5 | 297.5 | 297.5 | 296.0 |
| 2023-12-25 | 5.17 (-0.03) | 2.51 (0.0) | 0.08 (0.0) | -4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 297.0 | 298.0 | 298.5 | 297.0 |
| 2023-12-22 | 5.2 (-0.01) | 2.51 (0.0) | 0.08 (0.0) | 4 | 4.55 | 0 | 0.0 | -2 | 2.27 | 88 | 298.0 | 296.0 | 298.0 | 295.0 |
| 2023-12-21 | 5.21 (+0.04) | 2.51 (0.0) | 0.08 (-0.04) | 31 | 28.97 | 0 | 0.0 | -29 | 27.1 | 107 | 297.0 | 293.0 | 297.0 | 293.0 |
| 2023-12-20 | 5.17 (0.0) | 2.51 (-0.15) | 0.12 (0.0) | -1 | 0.41 | -128 | 52.46 | 2 | 0.82 | 244 | 293.0 | 292.0 | 296.0 | 292.0 |
| 2023-12-19 | 5.17 (-0.08) | 2.66 (-0.15) | 0.12 (+0.01) | -69 | 17.97 | -120 | 31.25 | 2 | 0.52 | 384 | 292.5 | 300.0 | 300.0 | 292.0 |
| 2023-12-18 | 5.25 (-0.08) | 2.81 (-0.15) | 0.11 (0.0) | -54 | 17.7 | -119 | 39.02 | 2 | 0.66 | 305 | 300.0 | 303.5 | 303.5 | 300.0 |
| 2023-12-15 | 5.33 (-0.06) | 2.96 (-0.04) | 0.11 (+0.01) | -51 | 25.12 | -34 | 16.75 | 8 | 3.94 | 203 | 303.5 | 306.0 | 306.0 | 303.0 |
| 2023-12-14 | 5.39 (-0.02) | 3.0 (-0.05) | 0.1 (0.0) | -26 | 20.47 | -34 | 26.77 | 1 | 0.79 | 127 | 306.0 | 308.0 | 308.0 | 306.0 |
| 2023-12-13 | 5.41 (-0.05) | 3.05 (+0.01) | 0.1 (0.0) | -54 | 56.25 | 0 | 0.0 | 0 | 0.0 | 96 | 307.0 | 307.0 | 308.5 | 306.0 |
| 2023-12-12 | 5.46 (-0.02) | 3.04 (-0.01) | 0.1 (0.0) | -17 | 12.5 | 0 | 0.0 | -1 | 0.74 | 136 | 307.5 | 308.5 | 309.0 | 307.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 5.48 (-0.04) | 3.05 (0.0) | 0.1 (0.0) | -29 | 69.05 | 0 | 0.0 | 3 | 7.14 | 42 | 309.5 | 310.0 | 310.0 | 309.0 |
| 2023-12-08 | 5.52 (-0.03) | 3.05 (+0.01) | 0.1 (0.0) | -20 | 37.04 | 0 | 0.0 | 0 | 0.0 | 54 | 310.5 | 311.5 | 312.0 | 310.0 |
| 2023-12-07 | 5.55 (+0.01) | 3.04 (-0.01) | 0.1 (0.0) | -10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 311.0 | 315.5 | 315.5 | 310.0 |
| 2023-12-06 | 5.54 (+0.01) | 3.05 (0.0) | 0.1 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 314.5 | 312.5 | 314.5 | 311.5 |
| 2023-12-05 | 5.53 (+0.02) | 3.05 (0.0) | 0.1 (0.0) | 19 | 45.24 | 0 | 0.0 | -1 | 2.38 | 42 | 311.5 | 309.0 | 311.5 | 309.0 |
| 2023-12-04 | 5.51 (+0.04) | 3.05 (+0.01) | 0.1 (0.0) | 26 | 33.33 | 0 | 0.0 | 1 | 1.28 | 78 | 310.5 | 309.0 | 311.0 | 308.5 |
| 2023-12-01 | 5.47 (0.0) | 3.04 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 309.0 | 309.5 | 310.0 | 308.5 |
| 2023-11-30 | 5.47 (-0.04) | 3.04 (-0.01) | 0.1 (0.0) | -25 | 26.88 | 0 | 0.0 | -4 | 4.3 | 93 | 309.0 | 308.5 | 309.5 | 308.0 |
| 2023-11-29 | 5.51 (-0.02) | 3.05 (0.0) | 0.1 (0.0) | -9 | 21.95 | 0 | 0.0 | -1 | 2.44 | 41 | 308.5 | 309.5 | 311.0 | 308.5 |
| 2023-11-28 | 5.53 (+0.03) | 3.05 (0.0) | 0.1 (0.0) | 26 | 41.27 | 0 | 0.0 | 0 | 0.0 | 63 | 309.5 | 308.0 | 311.0 | 308.0 |
| 2023-11-27 | 5.5 (-0.03) | 3.05 (0.0) | 0.1 (0.0) | -29 | 29.9 | 0 | 0.0 | 0 | 0.0 | 97 | 308.0 | 310.0 | 311.0 | 308.0 |
| 2023-11-24 | 5.53 (-0.02) | 3.05 (0.0) | 0.1 (0.0) | -17 | 47.22 | 0 | 0.0 | -1 | 2.78 | 36 | 310.0 | 311.5 | 312.0 | 310.0 |
| 2023-11-23 | 5.55 (-0.02) | 3.05 (0.0) | 0.1 (0.0) | -15 | 44.12 | 1 | 2.94 | 0 | 0.0 | 34 | 311.0 | 311.0 | 313.0 | 311.0 |
| 2023-11-22 | 5.57 (-0.01) | 3.05 (+0.01) | 0.1 (-0.01) | -18 | 45.0 | 0 | 0.0 | -1 | 2.5 | 40 | 311.0 | 315.0 | 315.0 | 311.0 |
| 2023-11-21 | 5.58 (+0.04) | 3.04 (0.0) | 0.11 (0.0) | 30 | 30.61 | 0 | 0.0 | -6 | 6.12 | 98 | 315.0 | 310.5 | 315.5 | 310.5 |
| 2023-11-20 | 5.54 (-0.01) | 3.04 (-0.03) | 0.11 (0.0) | -6 | 12.5 | -18 | 37.5 | 0 | 0.0 | 48 | 310.0 | 311.5 | 312.0 | 310.0 |
| 2023-11-17 | 5.55 (+0.01) | 3.07 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 311.5 | 309.5 | 311.5 | 309.5 |
| 2023-11-16 | 5.54 (-0.01) | 3.07 (0.0) | 0.11 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 309.0 | 312.5 | 312.5 | 308.0 |
| 2023-11-15 | 5.55 (+0.02) | 3.07 (0.0) | 0.11 (+0.01) | 15 | 12.61 | 0 | 0.0 | 14 | 11.76 | 119 | 310.5 | 309.0 | 314.0 | 309.0 |
| 2023-11-14 | 5.53 (0.0) | 3.07 (+0.01) | 0.1 (0.0) | -6 | 17.14 | 0 | 0.0 | -4 | 11.43 | 35 | 309.0 | 309.0 | 310.0 | 308.5 |
| 2023-11-13 | 5.53 (-0.02) | 3.06 (-0.01) | 0.1 (+0.01) | -9 | 18.75 | 0 | 0.0 | 9 | 18.75 | 48 | 308.5 | 309.0 | 312.5 | 308.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 5.55 (0.0) | 3.07 (+0.01) | 0.09 (0.0) | -6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 308.5 | 308.5 | 309.5 | 308.5 |
| 2023-11-09 | 5.55 (0.0) | 3.06 (-0.01) | 0.09 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 308.0 | 309.5 | 309.5 | 308.0 |
| 2023-11-08 | 5.55 (-0.02) | 3.07 (0.0) | 0.09 (0.0) | -9 | 32.14 | 0 | 0.0 | -2 | 7.14 | 28 | 309.0 | 308.5 | 309.5 | 307.5 |
| 2023-11-07 | 5.57 (0.0) | 3.07 (+0.01) | 0.09 (0.0) | -3 | 16.67 | 0 | 0.0 | -1 | 5.56 | 18 | 309.5 | 311.0 | 311.0 | 309.5 |
| 2023-11-06 | 5.57 (+0.01) | 3.06 (0.0) | 0.09 (-0.01) | 9 | 30.0 | 0 | 0.0 | -3 | 10.0 | 30 | 311.0 | 310.0 | 311.5 | 309.5 |
| 2023-11-03 | 5.56 (-0.01) | 3.06 (-0.01) | 0.1 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 308.0 | 309.5 | 311.0 | 308.0 |
| 2023-11-02 | 5.57 (+0.01) | 3.07 (+0.01) | 0.1 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 308.5 | 306.5 | 310.0 | 306.5 |
| 2023-11-01 | 5.56 (0.0) | 3.06 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 306.0 | 307.0 | 308.0 | 305.5 |
| 2023-10-31 | 5.56 (-0.04) | 3.06 (-0.01) | 0.1 (0.0) | -33 | 57.89 | 0 | 0.0 | -4 | 7.02 | 57 | 305.0 | 308.0 | 308.0 | 305.0 |
| 2023-10-30 | 5.6 (0.0) | 3.07 (+0.01) | 0.1 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 306.5 | 310.0 | 310.0 | 306.0 |
| 2023-10-27 | 5.6 (-0.01) | 3.06 (-0.01) | 0.1 (0.0) | -3 | 12.5 | 0 | 0.0 | 4 | 16.67 | 24 | 307.0 | 306.0 | 307.5 | 306.0 |
| 2023-10-26 | 5.61 (-0.02) | 3.07 (+0.01) | 0.1 (0.0) | -18 | 37.5 | 0 | 0.0 | 0 | 0.0 | 48 | 306.0 | 310.0 | 310.0 | 306.0 |
| 2023-10-25 | 5.63 (0.0) | 3.06 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 308.0 | 308.0 | 309.0 | 306.0 |
| 2023-10-24 | 5.63 (-0.01) | 3.06 (0.0) | 0.1 (0.0) | -8 | 18.6 | 0 | 0.0 | -1 | 2.33 | 43 | 305.5 | 306.0 | 308.0 | 305.5 |
| 2023-10-23 | 5.64 (0.0) | 3.06 (-0.02) | 0.1 (+0.01) | -3 | 4.55 | -13 | 19.7 | 2 | 3.03 | 66 | 306.0 | 309.0 | 312.5 | 306.0 |
| 2023-10-20 | 5.64 (-0.03) | 3.08 (-0.01) | 0.09 (0.0) | -24 | 24.24 | -13 | 13.13 | 0 | 0.0 | 99 | 309.0 | 315.0 | 315.0 | 308.5 |
| 2023-10-19 | 5.67 (0.0) | 3.09 (-0.02) | 0.09 (0.0) | 2 | 5.26 | -12 | 31.58 | 3 | 7.89 | 38 | 314.5 | 319.5 | 319.5 | 314.5 |
| 2023-10-18 | 5.67 (-0.01) | 3.11 (+0.01) | 0.09 (+0.02) | -9 | 3.78 | 12 | 5.04 | 17 | 7.14 | 238 | 317.0 | 318.5 | 320.5 | 317.0 |
| 2023-10-17 | 5.68 (-0.02) | 3.1 (+0.02) | 0.07 (-0.01) | -14 | 15.73 | 11 | 12.36 | -5 | 5.62 | 89 | 319.0 | 320.5 | 321.0 | 316.0 |
| 2023-10-16 | 5.7 (+0.02) | 3.08 (+0.01) | 0.08 (0.0) | 16 | 12.8 | 8 | 6.4 | -2 | 1.6 | 125 | 319.5 | 318.5 | 321.0 | 313.5 |
| 2023-10-13 | 5.68 (+0.06) | 3.07 (0.0) | 0.08 (0.0) | 48 | 22.97 | 0 | 0.0 | -2 | 0.96 | 209 | 318.0 | 313.5 | 320.5 | 310.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 5.62 (+0.03) | 3.07 (0.0) | 0.08 (0.0) | 32 | 33.33 | 0 | 0.0 | -1 | 1.04 | 96 | 313.5 | 310.5 | 314.0 | 308.0 |
| 2023-10-11 | 5.59 (+0.05) | 3.07 (0.0) | 0.08 (0.0) | 38 | 59.38 | 1 | 1.56 | 0 | 0.0 | 64 | 309.0 | 308.0 | 309.5 | 307.5 |
| 2023-10-06 | 5.54 (0.0) | 3.07 (0.0) | 0.08 (-0.01) | -6 | 13.33 | 0 | 0.0 | -3 | 6.67 | 45 | 305.0 | 307.0 | 308.5 | 305.0 |
| 2023-10-05 | 5.54 (-0.01) | 3.07 (0.0) | 0.09 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 307.0 | 303.5 | 307.0 | 303.0 |
| 2023-10-04 | 5.55 (-0.01) | 3.07 (0.0) | 0.09 (0.0) | -11 | 14.47 | 0 | 0.0 | -5 | 6.58 | 76 | 303.0 | 305.0 | 306.0 | 302.0 |
| 2023-10-03 | 5.56 (-0.05) | 3.07 (0.0) | 0.09 (-0.01) | -23 | 48.94 | 0 | 0.0 | -4 | 8.51 | 47 | 305.5 | 310.0 | 310.0 | 305.5 |
| 2023-10-02 | 5.61 (0.0) | 3.07 (0.0) | 0.1 (0.0) | -2 | 11.11 | 0 | 0.0 | -1 | 5.56 | 18 | 308.0 | 309.5 | 309.5 | 307.5 |
| 2023-09-28 | 5.61 (0.0) | 3.07 (0.0) | 0.1 (0.0) | -1 | 2.38 | 0 | 0.0 | -1 | 2.38 | 42 | 307.5 | 307.5 | 309.5 | 307.0 |
| 2023-09-27 | 5.61 (0.0) | 3.07 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.03 | 33 | 307.5 | 306.5 | 307.5 | 306.0 |
| 2023-09-26 | 5.61 (-0.01) | 3.07 (0.0) | 0.1 (0.0) | -9 | 28.12 | 1 | 3.12 | -3 | 9.38 | 32 | 307.5 | 307.5 | 307.5 | 306.0 |
| 2023-09-25 | 5.62 (+0.02) | 3.07 (0.0) | 0.1 (0.0) | 17 | 40.48 | 0 | 0.0 | 0 | 0.0 | 42 | 309.5 | 304.5 | 311.0 | 304.5 |
| 2023-09-22 | 5.6 (-0.01) | 3.07 (0.0) | 0.1 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 305.0 | 307.5 | 307.5 | 304.5 |
| 2023-09-21 | 5.61 (-0.02) | 3.07 (0.0) | 0.1 (0.0) | -14 | 28.57 | 0 | 0.0 | 0 | 0.0 | 49 | 304.0 | 303.0 | 306.0 | 303.0 |
| 2023-09-20 | 5.63 (-0.01) | 3.07 (0.0) | 0.1 (-0.01) | -12 | 33.33 | 0 | 0.0 | -2 | 5.56 | 36 | 305.0 | 308.0 | 308.0 | 305.0 |
| 2023-09-19 | 5.64 (-0.04) | 3.07 (0.0) | 0.11 (0.0) | -34 | 46.58 | 0 | 0.0 | -1 | 1.37 | 73 | 307.0 | 310.5 | 313.0 | 307.0 |
| 2023-09-18 | 5.68 (-0.01) | 3.07 (+0.01) | 0.11 (0.0) | -8 | 15.38 | 7 | 13.46 | 0 | 0.0 | 52 | 312.0 | 315.0 | 315.5 | 311.0 |
| 2023-09-15 | 5.69 (-0.03) | 3.06 (0.0) | 0.11 (0.0) | -21 | 26.92 | 0 | 0.0 | 1 | 1.28 | 78 | 315.0 | 315.0 | 317.5 | 315.0 |
| 2023-09-14 | 5.72 (+0.06) | 3.06 (0.0) | 0.11 (0.0) | 49 | 21.78 | 0 | 0.0 | 0 | 0.0 | 225 | 315.0 | 309.0 | 317.0 | 309.0 |
| 2023-09-13 | 5.66 (-0.04) | 3.06 (0.0) | 0.11 (0.0) | -36 | 38.3 | 1 | 1.06 | -2 | 2.13 | 94 | 308.0 | 310.0 | 311.5 | 307.0 |
| 2023-09-12 | 5.7 (-0.03) | 3.06 (+0.02) | 0.11 (-0.01) | -18 | 20.45 | 19 | 21.59 | -7 | 7.95 | 88 | 309.0 | 305.0 | 311.0 | 304.5 |
| 2023-09-11 | 5.73 (-0.03) | 3.04 (+0.03) | 0.12 (0.0) | -28 | 38.89 | 17 | 23.61 | -5 | 6.94 | 72 | 305.5 | 307.0 | 307.0 | 303.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 5.76 (-0.01) | 3.01 (0.0) | 0.12 (0.0) | -7 | 21.21 | 5 | 15.15 | 0 | 0.0 | 33 | 307.0 | 306.0 | 307.0 | 304.0 |
| 2023-09-07 | 5.77 (-0.02) | 3.01 (0.0) | 0.12 (-0.01) | -14 | 33.33 | 0 | 0.0 | -1 | 2.38 | 42 | 307.5 | 308.0 | 309.5 | 307.5 |
| 2023-09-06 | 5.79 (-0.01) | 3.01 (0.0) | 0.13 (0.0) | 2 | 4.26 | 1 | 2.13 | -1 | 2.13 | 47 | 310.0 | 313.5 | 314.0 | 310.0 |
| 2023-09-05 | 5.8 (+0.01) | 3.01 (0.0) | 0.13 (+0.01) | 12 | 28.57 | 0 | 0.0 | 1 | 2.38 | 42 | 311.5 | 311.0 | 312.0 | 310.0 |
| 2023-09-04 | 5.79 (0.0) | 3.01 (+0.01) | 0.12 (-0.01) | 2 | 3.12 | 7 | 10.94 | 0 | 0.0 | 64 | 311.0 | 311.5 | 312.0 | 308.5 |
| 2023-09-01 | 5.79 (+0.06) | 3.0 (+0.01) | 0.13 (+0.01) | 47 | 38.84 | 2 | 1.65 | 6 | 4.96 | 121 | 310.0 | 303.0 | 312.5 | 303.0 |
| 2023-08-31 | 5.73 (+0.04) | 2.99 (-0.01) | 0.12 (+0.01) | 37 | 43.02 | 0 | 0.0 | 3 | 3.49 | 86 | 305.0 | 304.5 | 306.5 | 302.0 |
| 2023-08-30 | 5.69 (+0.03) | 3.0 (+0.02) | 0.11 (0.0) | 26 | 27.08 | 14 | 14.58 | 2 | 2.08 | 96 | 305.5 | 307.0 | 307.0 | 302.5 |
| 2023-08-29 | 5.66 (-0.01) | 2.98 (0.0) | 0.11 (0.0) | -8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 304.5 | 303.0 | 305.0 | 301.0 |
| 2023-08-28 | 5.67 (-0.04) | 2.98 (0.0) | 0.11 (-0.01) | -36 | 30.77 | -5 | 4.27 | -5 | 4.27 | 117 | 302.5 | 310.0 | 310.0 | 302.0 |
| 2023-08-25 | 5.71 (-0.07) | 2.98 (+0.01) | 0.12 (0.0) | -59 | 72.84 | 8 | 9.88 | 0 | 0.0 | 81 | 310.0 | 309.0 | 310.0 | 305.5 |
| 2023-08-24 | 5.78 (-0.01) | 2.97 (+0.05) | 0.12 (0.0) | -11 | 9.57 | 44 | 38.26 | -1 | 0.87 | 115 | 312.0 | 309.0 | 312.0 | 306.0 |
| 2023-08-23 | 5.79 (+0.02) | 2.92 (+0.01) | 0.12 (0.0) | 18 | 30.0 | 9 | 15.0 | -3 | 5.0 | 60 | 309.5 | 308.5 | 309.5 | 305.5 |
| 2023-08-22 | 5.77 (-0.03) | 2.91 (0.0) | 0.12 (-0.01) | -24 | 44.44 | 0 | 0.0 | -3 | 5.56 | 54 | 305.5 | 307.5 | 307.5 | 303.0 |
| 2023-08-21 | 5.8 (0.0) | 2.91 (0.0) | 0.13 (+0.01) | 2 | 6.25 | 0 | 0.0 | 3 | 9.38 | 32 | 307.5 | 309.0 | 309.0 | 306.5 |
| 2023-08-18 | 5.8 (-0.05) | 2.91 (0.0) | 0.12 (0.0) | -42 | 40.38 | 0 | 0.0 | 4 | 3.85 | 104 | 306.5 | 313.5 | 314.5 | 306.5 |
| 2023-08-17 | 5.85 (-0.02) | 2.91 (0.0) | 0.12 (+0.01) | -16 | 22.22 | 1 | 1.39 | 5 | 6.94 | 72 | 313.5 | 312.0 | 316.0 | 312.0 |
| 2023-08-16 | 5.87 (+0.03) | 2.91 (+0.05) | 0.11 (+0.01) | 26 | 17.22 | 39 | 25.83 | 8 | 5.3 | 151 | 316.5 | 313.5 | 317.0 | 307.0 |
| 2023-08-15 | 5.84 (+0.09) | 2.86 (-0.02) | 0.1 (0.0) | 71 | 52.21 | -20 | 14.71 | 4 | 2.94 | 136 | 312.5 | 309.5 | 313.0 | 306.0 |
| 2023-08-14 | 5.75 (-0.08) | 2.88 (+0.02) | 0.1 (0.0) | -64 | 27.12 | 20 | 8.47 | 0 | 0.0 | 236 | 305.5 | 306.0 | 312.5 | 303.0 |
| 2023-08-11 | 5.83 (+0.03) | 2.86 (0.0) | 0.1 (0.0) | 26 | 14.86 | 0 | 0.0 | -6 | 3.43 | 175 | 312.5 | 316.0 | 318.0 | 311.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 5.8 (+0.06) | 2.86 (+0.01) | 0.1 (-0.01) | 42 | 11.9 | 8 | 2.27 | -4 | 1.13 | 353 | 315.0 | 318.0 | 325.0 | 311.0 |
| 2023-08-09 | 5.74 (0.0) | 2.85 (0.0) | 0.11 (-0.04) | 24 | 15.69 | 0 | 0.0 | -37 | 24.18 | 153 | 316.5 | 318.0 | 320.0 | 315.0 |
| 2023-08-08 | 5.74 (0.0) | 2.85 (0.0) | 0.15 (0.0) | 1 | 0.75 | 0 | 0.0 | 1 | 0.75 | 134 | 318.0 | 318.5 | 323.0 | 318.0 |
| 2023-08-07 | 5.74 (+0.09) | 2.85 (+0.02) | 0.15 (0.0) | 75 | 34.56 | 14 | 6.45 | 1 | 0.46 | 217 | 318.0 | 318.5 | 318.5 | 307.5 |
| 2023-08-04 | 5.65 (+0.07) | 2.83 (0.0) | 0.15 (-0.01) | 56 | 44.44 | 5 | 3.97 | -4 | 3.17 | 126 | 313.0 | 309.0 | 315.5 | 309.0 |
| 2023-08-02 | 5.58 (-0.05) | 2.83 (+0.02) | 0.16 (+0.01) | -40 | 12.38 | 16 | 4.95 | 3 | 0.93 | 323 | 309.0 | 316.0 | 317.0 | 307.0 |
| 2023-08-01 | 5.63 (-0.01) | 2.81 (0.0) | 0.15 (+0.01) | -11 | 12.79 | -1 | 1.16 | 7 | 8.14 | 86 | 318.5 | 317.5 | 320.5 | 315.0 |
| 2023-07-31 | 5.64 (-0.12) | 2.81 (0.0) | 0.14 (+0.03) | -93 | 33.21 | 0 | 0.0 | 26 | 9.29 | 280 | 315.0 | 328.0 | 328.0 | 315.0 |
| 2023-07-28 | 5.76 (+0.03) | 2.81 (+0.06) | 0.11 (-0.05) | 19 | 6.31 | 47 | 15.61 | -41 | 13.62 | 301 | 324.0 | 318.5 | 325.0 | 316.0 |
| 2023-07-27 | 5.73 (-0.05) | 2.75 (0.0) | 0.16 (0.0) | -37 | 37.37 | 0 | 0.0 | -1 | 1.01 | 99 | 315.5 | 320.0 | 320.0 | 314.0 |
| 2023-07-26 | 5.78 (-0.03) | 2.75 (+0.01) | 0.16 (+0.01) | -23 | 13.77 | 13 | 7.78 | 11 | 6.59 | 167 | 316.0 | 315.0 | 321.0 | 314.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 4.6 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -124 | 29.95 | 0 | 0.0 | -7 | 1.69 | 414 | 295.0 | 293.0 | 299.0 | 293.0 |
| 2024-07-12 | 4.71 (-0.12) | 0.0 (-0.45) | 0.11 (-0.01) | -114 | 13.0 | -380 | 43.33 | 0 | 0.0 | 877 | 292.5 | 299.5 | 299.5 | 292.0 |
| 2024-07-05 | 4.83 (+0.02) | 0.45 (-0.32) | 0.12 (0.0) | -4 | 0.62 | -253 | 38.92 | -3 | 0.46 | 650 | 299.0 | 296.5 | 300.5 | 295.0 |
| 2024-06-28 | 4.81 (+0.2) | 0.77 (-0.94) | 0.12 (0.0) | 171 | 10.2 | -767 | 45.74 | -1 | 0.06 | 1677 | 297.0 | 307.5 | 308.0 | 297.0 |
| 2024-06-21 | 4.61 (+0.15) | 1.71 (-0.71) | 0.12 (+0.03) | 147 | 8.7 | -569 | 33.69 | 25 | 1.48 | 1689 | 324.0 | 323.0 | 329.0 | 320.5 |
| 2024-06-14 | 4.46 (-0.13) | 2.42 (-0.03) | 0.09 (+0.01) | -82 | 19.34 | -25 | 5.9 | 7 | 1.65 | 424 | 322.5 | 324.5 | 327.5 | 322.5 |
| 2024-06-07 | 4.59 (-0.02) | 2.45 (-0.02) | 0.08 (-0.01) | -9 | 2.36 | -16 | 4.2 | -4 | 1.05 | 381 | 323.5 | 322.0 | 327.0 | 319.5 |
| 2024-05-31 | 4.61 (-0.05) | 2.47 (-0.03) | 0.09 (0.0) | -45 | 20.74 | -20 | 9.22 | 0 | 0.0 | 217 | 319.5 | 324.0 | 326.0 | 319.5 |
| 2024-05-24 | 4.66 (-0.09) | 2.5 (+0.05) | 0.09 (+0.01) | -101 | 29.88 | 39 | 11.54 | 3 | 0.89 | 338 | 322.5 | 326.5 | 327.0 | 320.5 |
| 2024-05-17 | 4.75 (0.0) | 2.45 (+0.05) | 0.08 (0.0) | -12 | 3.96 | 36 | 11.88 | 1 | 0.33 | 303 | 326.0 | 325.0 | 328.0 | 322.0 |
| 2024-05-10 | 4.75 (-0.02) | 2.4 (+0.02) | 0.08 (0.0) | -7 | 2.03 | 23 | 6.67 | 2 | 0.58 | 345 | 328.0 | 326.5 | 332.0 | 325.0 |
| 2024-05-03 | 4.77 (+0.09) | 2.38 (+0.02) | 0.08 (0.0) | 78 | 7.39 | 11 | 1.04 | 2 | 0.19 | 1056 | 323.5 | 322.0 | 336.0 | 319.5 |
| 2024-04-26 | 4.68 (+0.04) | 2.36 (+0.01) | 0.08 (0.0) | 27 | 9.12 | 10 | 3.38 | -1 | 0.34 | 296 | 319.5 | 313.5 | 319.5 | 310.5 |
| 2024-04-19 | 4.64 (-0.12) | 2.35 (0.0) | 0.08 (-0.01) | -82 | 21.75 | -2 | 0.53 | -11 | 2.92 | 377 | 310.5 | 318.0 | 318.0 | 306.0 |
| 2024-04-12 | 4.76 (-0.06) | 2.35 (0.0) | 0.09 (-0.01) | -50 | 13.37 | 0 | 0.0 | -6 | 1.6 | 374 | 318.0 | 316.0 | 320.0 | 308.5 |
| 2024-04-03 | 4.82 (-0.03) | 2.35 (0.0) | 0.1 (0.0) | -22 | 14.38 | 0 | 0.0 | 0 | 0.0 | 153 | 315.0 | 318.0 | 318.5 | 315.0 |
| 2024-03-29 | 4.85 (-0.08) | 2.35 (0.0) | 0.1 (0.0) | -64 | 18.08 | 5 | 1.41 | -2 | 0.56 | 354 | 317.0 | 316.5 | 320.0 | 315.0 |
| 2024-03-22 | 4.93 (+0.05) | 2.35 (-0.08) | 0.1 (0.0) | 36 | 7.68 | -70 | 14.93 | 0 | 0.0 | 469 | 315.5 | 314.0 | 317.0 | 312.0 |
| 2024-03-15 | 4.88 (+0.04) | 2.43 (-0.07) | 0.1 (-0.01) | 8 | 0.65 | -56 | 4.56 | -6 | 0.49 | 1229 | 311.0 | 307.0 | 323.0 | 301.5 |
| 2024-03-08 | 4.84 (-0.06) | 2.5 (0.0) | 0.11 (0.0) | -40 | 10.5 | -1 | 0.26 | 3 | 0.79 | 381 | 305.0 | 301.5 | 308.0 | 301.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 4.9 (+0.1) | 2.5 (0.0) | 0.11 (+0.01) | 85 | 23.81 | -1 | 0.28 | 5 | 1.4 | 357 | 302.0 | 298.0 | 302.0 | 296.0 |
| 2024-02-23 | 4.8 (-0.04) | 2.5 (-0.01) | 0.1 (+0.01) | -30 | 11.03 | -2 | 0.74 | 4 | 1.47 | 272 | 298.0 | 305.0 | 305.0 | 298.0 |
| 2024-02-16 | 4.84 (-0.05) | 2.51 (0.0) | 0.09 (+0.01) | -45 | 13.72 | 0 | 0.0 | 13 | 3.96 | 328 | 304.5 | 294.5 | 307.5 | 292.0 |
| 2024-02-05 | 4.89 (-0.01) | 2.51 (0.0) | 0.08 (0.0) | -13 | 27.08 | -1 | 2.08 | -2 | 4.17 | 48 | 293.5 | 295.5 | 295.5 | 293.5 |
| 2024-02-02 | 4.9 (-0.02) | 2.51 (0.0) | 0.08 (0.0) | -2 | 1.42 | 0 | 0.0 | -1 | 0.71 | 141 | 295.0 | 293.5 | 295.5 | 293.0 |
| 2024-01-26 | 4.92 (-0.02) | 2.51 (0.0) | 0.08 (0.0) | -18 | 12.41 | 0 | 0.0 | 3 | 2.07 | 145 | 293.0 | 293.0 | 296.0 | 292.5 |
| 2024-01-19 | 4.94 (-0.12) | 2.51 (0.0) | 0.08 (+0.01) | -108 | 39.27 | 0 | 0.0 | 5 | 1.82 | 275 | 293.0 | 297.0 | 297.5 | 291.0 |
| 2024-01-12 | 5.06 (-0.03) | 2.51 (+0.01) | 0.07 (0.0) | -27 | 15.61 | 0 | 0.0 | 0 | 0.0 | 173 | 296.5 | 292.0 | 299.0 | 292.0 |
| 2024-01-05 | 5.09 (-0.08) | 2.5 (-0.01) | 0.07 (0.0) | -52 | 30.23 | 0 | 0.0 | -1 | 0.58 | 172 | 296.0 | 299.0 | 299.5 | 295.0 |
| 2023-12-29 | 5.17 (-0.03) | 2.51 (0.0) | 0.07 (-0.01) | 10 | 4.08 | 0 | 0.0 | -5 | 2.04 | 245 | 299.5 | 298.0 | 299.5 | 296.0 |
| 2023-12-22 | 5.2 (-0.13) | 2.51 (-0.45) | 0.08 (-0.03) | -89 | 7.87 | -367 | 32.45 | -25 | 2.21 | 1131 | 298.0 | 303.5 | 303.5 | 292.0 |
| 2023-12-15 | 5.33 (-0.19) | 2.96 (-0.09) | 0.11 (+0.01) | -177 | 29.21 | -68 | 11.22 | 11 | 1.82 | 606 | 303.5 | 310.0 | 310.0 | 303.0 |
| 2023-12-08 | 5.52 (+0.05) | 3.05 (+0.01) | 0.1 (0.0) | 20 | 6.58 | 0 | 0.0 | 0 | 0.0 | 304 | 310.5 | 309.0 | 315.5 | 308.5 |
| 2023-12-01 | 5.47 (-0.06) | 3.04 (-0.01) | 0.1 (0.0) | -37 | 10.88 | 0 | 0.0 | -5 | 1.47 | 340 | 309.0 | 310.0 | 311.0 | 308.0 |
| 2023-11-24 | 5.53 (-0.02) | 3.05 (-0.02) | 0.1 (-0.01) | -26 | 10.08 | -17 | 6.59 | -8 | 3.1 | 258 | 310.0 | 311.5 | 315.5 | 310.0 |
| 2023-11-17 | 5.55 (0.0) | 3.07 (0.0) | 0.11 (+0.02) | -2 | 0.75 | 0 | 0.0 | 19 | 7.14 | 266 | 311.5 | 309.0 | 314.0 | 308.0 |
| 2023-11-10 | 5.55 (-0.01) | 3.07 (+0.01) | 0.09 (-0.01) | -10 | 8.93 | 0 | 0.0 | -6 | 5.36 | 112 | 308.5 | 310.0 | 311.5 | 307.5 |
| 2023-11-03 | 5.56 (-0.04) | 3.06 (0.0) | 0.1 (0.0) | -35 | 23.18 | 0 | 0.0 | -4 | 2.65 | 151 | 308.0 | 310.0 | 311.0 | 305.0 |
| 2023-10-27 | 5.6 (-0.04) | 3.06 (-0.02) | 0.1 (+0.01) | -32 | 15.53 | -13 | 6.31 | 6 | 2.91 | 206 | 307.0 | 309.0 | 312.5 | 305.5 |
| 2023-10-20 | 5.64 (-0.04) | 3.08 (+0.01) | 0.09 (+0.01) | -29 | 4.92 | 6 | 1.02 | 13 | 2.2 | 590 | 309.0 | 318.5 | 321.0 | 308.5 |
| 2023-10-13 | 5.68 (+0.14) | 3.07 (0.0) | 0.08 (0.0) | 118 | 31.81 | 1 | 0.27 | -3 | 0.81 | 371 | 318.0 | 308.0 | 320.5 | 307.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 5.54 (-0.07) | 3.07 (0.0) | 0.08 (-0.02) | -45 | 19.31 | 0 | 0.0 | -13 | 5.58 | 233 | 305.0 | 309.5 | 310.0 | 302.0 |
| 2023-09-28 | 5.61 (+0.01) | 3.07 (0.0) | 0.1 (0.0) | 7 | 4.61 | 1 | 0.66 | -5 | 3.29 | 152 | 307.5 | 304.5 | 311.0 | 304.5 |
| 2023-09-22 | 5.6 (-0.09) | 3.07 (+0.01) | 0.1 (-0.01) | -72 | 31.17 | 7 | 3.03 | -3 | 1.3 | 231 | 305.0 | 315.0 | 315.5 | 303.0 |
| 2023-09-15 | 5.69 (-0.07) | 3.06 (+0.05) | 0.11 (-0.01) | -54 | 9.66 | 37 | 6.62 | -13 | 2.33 | 559 | 315.0 | 307.0 | 317.5 | 303.5 |
| 2023-09-08 | 5.76 (-0.03) | 3.01 (+0.01) | 0.12 (-0.01) | -5 | 2.18 | 13 | 5.68 | -1 | 0.44 | 229 | 307.0 | 311.5 | 314.0 | 304.0 |
| 2023-09-01 | 5.79 (+0.08) | 3.0 (+0.02) | 0.13 (+0.01) | 66 | 13.41 | 11 | 2.24 | 6 | 1.22 | 492 | 310.0 | 310.0 | 312.5 | 301.0 |
| 2023-08-25 | 5.71 (-0.09) | 2.98 (+0.07) | 0.12 (0.0) | -74 | 21.45 | 61 | 17.68 | -4 | 1.16 | 345 | 310.0 | 309.0 | 312.0 | 303.0 |
| 2023-08-18 | 5.8 (-0.03) | 2.91 (+0.05) | 0.12 (+0.02) | -25 | 3.57 | 40 | 5.71 | 21 | 3.0 | 701 | 306.5 | 306.0 | 317.0 | 303.0 |
| 2023-08-11 | 5.83 (+0.18) | 2.86 (+0.03) | 0.1 (-0.05) | 168 | 16.25 | 22 | 2.13 | -45 | 4.35 | 1034 | 312.5 | 318.5 | 325.0 | 307.5 |
| 2023-08-04 | 5.65 (-0.11) | 2.83 (+0.02) | 0.15 (+0.04) | -88 | 10.77 | 20 | 2.45 | 32 | 3.92 | 817 | 313.0 | 328.0 | 328.0 | 307.0 |
| 2023-07-28 | 5.76 (-0.06) | 2.81 (+0.13) | 0.11 (-0.04) | -53 | 6.18 | 106 | 12.37 | -27 | 3.15 | 857 | 324.0 | 318.5 | 325.0 | 311.0 |
| 2023-07-21 | 5.82 (-0.04) | 2.68 (+0.05) | 0.15 (-0.04) | -39 | 3.08 | 35 | 2.76 | -34 | 2.69 | 1266 | 315.0 | 330.0 | 331.0 | 313.0 |
| 2023-07-14 | 5.86 (+0.08) | 2.63 (+0.05) | 0.19 (+0.02) | 65 | 4.58 | 42 | 2.96 | 17 | 1.2 | 1420 | 330.0 | 335.0 | 343.0 | 324.5 |
| 2023-07-07 | 5.78 (+0.31) | 2.58 (-0.06) | 0.17 (+0.03) | 234 | 14.86 | -12 | 0.76 | 25 | 1.59 | 1575 | 329.5 | 342.0 | 342.0 | 324.0 |
| 2023-06-30 | 5.47 (-0.42) | 2.64 (+0.89) | 0.14 (-0.01) | -343 | 8.36 | 717 | 17.48 | -14 | 0.34 | 4102 | 338.0 | 337.0 | 357.0 | 330.5 |
| 2023-06-21 | 5.89 (-0.89) | 1.75 (+1.16) | 0.15 (0.0) | -798 | 20.87 | 938 | 24.54 | 0 | 0.0 | 3823 | 337.0 | 310.0 | 342.0 | 305.0 |
| 2023-06-16 | 6.78 (+0.43) | 0.59 (+0.54) | 0.15 (+0.03) | 381 | 4.13 | 433 | 4.69 | 26 | 0.28 | 9232 | 308.0 | 307.5 | 359.0 | 303.5 |
| 2023-06-09 | 6.35 (+0.19) | 0.05 (+0.01) | 0.12 (-0.03) | 228 | 14.09 | 11 | 0.68 | -26 | 1.61 | 1618 | 304.5 | 299.5 | 305.0 | 297.5 |
| 2023-06-02 | 6.16 (+0.37) | 0.04 (+0.04) | 0.15 (+0.07) | 280 | 11.94 | 31 | 1.32 | 59 | 2.51 | 2346 | 297.0 | 286.0 | 301.5 | 284.5 |
| 2023-05-26 | 5.79 (-0.13) | 0.0 (0.0) | 0.08 (-0.04) | -108 | 4.06 | 0 | 0.0 | -30 | 1.13 | 2659 | 284.5 | 308.5 | 308.5 | 284.5 |
| 2023-05-19 | 5.92 (-0.18) | 0.0 (-0.03) | 0.12 (+0.09) | -169 | 3.85 | -21 | 0.48 | 69 | 1.57 | 4391 | 304.5 | 291.5 | 323.5 | 282.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 6.1 (+0.5) | 0.03 (0.0) | 0.03 (-0.03) | 403 | 22.48 | 0 | 0.0 | -26 | 1.45 | 1793 | 290.0 | 290.0 | 293.5 | 280.0 |
| 2023-05-05 | 5.6 (0.0) | 0.03 (0.0) | 0.06 (+0.01) | 9 | 0.6 | 0 | 0.0 | 10 | 0.67 | 1489 | 289.5 | 298.0 | 302.5 | 285.5 |
| 2023-04-28 | 5.6 (+0.16) | 0.03 (0.0) | 0.05 (0.0) | 128 | 6.98 | 0 | 0.0 | 1 | 0.05 | 1835 | 297.0 | 283.0 | 299.0 | 280.0 |
| 2023-04-21 | 5.44 (+0.69) | 0.03 (+0.01) | 0.05 (-0.06) | 576 | 20.78 | 1 | 0.04 | -44 | 1.59 | 2772 | 283.0 | 286.5 | 296.0 | 275.0 |
| 2023-04-14 | 4.75 (+0.16) | 0.02 (+0.02) | 0.11 (+0.03) | 124 | 3.82 | 20 | 0.62 | 20 | 0.62 | 3246 | 285.5 | 263.0 | 298.0 | 263.0 |
| 2023-04-07 | 4.59 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 127 | 23.69 | 0 | 0.0 | -1 | 0.19 | 536 | 263.0 | 262.0 | 267.0 | 258.5 |
| 2023-03-31 | 4.43 (+0.33) | 0.0 (0.0) | 0.08 (-0.01) | 268 | 12.1 | 0 | 0.0 | -5 | 0.23 | 2215 | 259.0 | 245.0 | 265.5 | 242.5 |
| 2023-03-24 | 4.1 (+0.08) | 0.0 (0.0) | 0.09 (+0.01) | 67 | 14.29 | 0 | 0.0 | 3 | 0.64 | 469 | 239.5 | 237.0 | 245.0 | 237.0 |
| 2023-03-17 | 4.02 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 29 | 4.13 | 0 | 0.0 | 15 | 2.14 | 702 | 236.0 | 245.0 | 246.0 | 234.0 |
| 2023-03-10 | 3.98 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 115 | 12.17 | 0 | 0.0 | -5 | 0.53 | 945 | 245.0 | 236.0 | 246.5 | 233.5 |
| 2023-03-03 | 3.84 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 55 | 10.64 | 0 | 0.0 | -2 | 0.39 | 517 | 235.5 | 234.5 | 238.5 | 233.5 |
| 2023-02-24 | 3.77 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -8 | 1.21 | 0 | 0.0 | -4 | 0.61 | 661 | 232.5 | 227.0 | 235.0 | 226.0 |
| 2023-02-17 | 3.78 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 23 | 6.22 | 0 | 0.0 | 6 | 1.62 | 370 | 224.5 | 219.0 | 226.0 | 217.0 |
| 2023-02-10 | 3.75 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 17 | 7.0 | 0 | 0.0 | 5 | 2.06 | 243 | 217.5 | 216.0 | 219.5 | 216.0 |
| 2023-02-03 | 3.73 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 6 | 2.34 | 0 | 0.0 | 4 | 1.56 | 256 | 216.0 | 213.5 | 219.0 | 213.0 |
| 2023-01-17 | 3.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 213.0 | 213.5 | 213.5 | 212.0 |
| 2023-01-13 | 3.72 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 23 | 7.37 | 0 | 0.0 | 4 | 1.28 | 312 | 213.5 | 212.0 | 217.0 | 211.0 |
| 2023-01-06 | 3.69 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 1.9 | 0 | 0.0 | 1 | 0.95 | 105 | 212.0 | 212.0 | 212.5 | 208.0 |
| 2022-12-30 | 3.66 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 12.64 | 0 | 0.0 | 6 | 6.9 | 87 | 212.0 | 208.0 | 212.0 | 207.5 |
| 2022-12-23 | 3.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.49 | 0 | 0.0 | 1 | 0.49 | 205 | 208.0 | 210.5 | 211.0 | 206.0 |
| 2022-12-16 | 3.68 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -10 | 7.3 | 0 | 0.0 | 9 | 6.57 | 137 | 212.5 | 215.5 | 218.0 | 212.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 3.7 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | 10.4 | 0 | 0.0 | 2 | 0.99 | 202 | 215.5 | 216.5 | 218.5 | 212.0 |
| 2022-12-02 | 3.72 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 105 | 20.0 | 0 | 0.0 | 0 | 0.0 | 525 | 217.5 | 214.0 | 218.5 | 214.0 |
| 2022-11-25 | 3.59 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 61 | 13.8 | 0 | 0.0 | 0 | 0.0 | 442 | 214.0 | 206.5 | 214.0 | 205.0 |
| 2022-11-18 | 3.51 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | 5 | 2.31 | 0 | 0.0 | -5 | 2.31 | 216 | 205.5 | 205.5 | 206.0 | 202.0 |
| 2022-11-11 | 3.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.35 | 0 | 0.0 | 0 | 0.0 | 297 | 205.0 | 200.0 | 207.5 | 199.0 |
| 2022-11-04 | 3.54 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 51 | 24.76 | 0 | 0.0 | 1 | 0.49 | 206 | 200.5 | 199.5 | 201.0 | 197.0 |
| 2022-10-28 | 3.48 (+0.05) | 0.0 (0.0) | 0.04 (+0.02) | 34 | 16.11 | 0 | 0.0 | 11 | 5.21 | 211 | 198.0 | 200.5 | 200.5 | 196.5 |
| 2022-10-21 | 3.43 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -160 | 24.39 | 0 | 0.0 | 0 | 0.0 | 656 | 198.5 | 202.0 | 203.0 | 193.0 |
| 2022-10-14 | 3.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.7 | 0 | 0.0 | 1 | 0.57 | 176 | 203.0 | 204.0 | 204.5 | 201.0 |
| 2022-10-07 | 3.61 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.06 | 0 | 0.0 | 1 | 0.51 | 196 | 206.5 | 207.0 | 209.5 | 205.5 |
| 2022-09-30 | 3.58 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 2.96 | 0 | 0.0 | 3 | 0.99 | 304 | 207.0 | 214.0 | 214.0 | 205.5 |
| 2022-09-23 | 3.56 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 3.09 | 0 | 0.0 | 1 | 0.21 | 485 | 216.0 | 207.0 | 222.0 | 204.5 |
| 2022-09-16 | 3.54 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 17 | 9.19 | 0 | 0.0 | -1 | 0.54 | 185 | 206.5 | 204.5 | 207.0 | 203.5 |
| 2022-09-08 | 3.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.31 | 0 | 0.0 | -1 | 0.86 | 116 | 204.5 | 203.5 | 204.5 | 202.0 |
| 2022-09-02 | 3.49 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -22 | 16.3 | 0 | 0.0 | -11 | 8.15 | 135 | 204.0 | 203.5 | 205.0 | 202.5 |
| 2022-08-26 | 3.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 205.5 | 204.0 | 206.0 | 204.0 |
| 2022-08-19 | 3.51 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 27 | 16.56 | 0 | 0.0 | -1 | 0.61 | 163 | 205.5 | 206.5 | 207.0 | 204.5 |
| 2022-08-12 | 3.48 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 30 | 15.96 | 0 | 0.0 | -3 | 1.6 | 188 | 205.0 | 199.5 | 205.0 | 199.5 |
| 2022-08-05 | 3.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.63 | 0 | 0.0 | -2 | 1.27 | 158 | 200.0 | 200.0 | 200.5 | 198.0 |
| 2022-07-29 | 3.44 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 11.72 | 0 | 0.0 | 0 | 0.0 | 128 | 199.5 | 199.0 | 201.0 | 199.0 |
| 2022-07-22 | 3.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.94 | 106 | 200.0 | 199.0 | 200.5 | 198.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 3.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.65 | 0 | 0.0 | -1 | 0.65 | 155 | 199.5 | 200.0 | 201.0 | 197.5 |
| 2022-07-08 | 3.42 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 39 | 12.46 | 0 | 0.0 | 7 | 2.24 | 313 | 200.0 | 205.5 | 207.5 | 197.0 |
| 2022-07-01 | 3.38 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 3.59 | 0 | 0.0 | 10 | 5.13 | 195 | 205.0 | 209.5 | 210.5 | 204.0 |
| 2022-06-24 | 3.37 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 17 | 10.24 | 0 | 0.0 | 15 | 9.04 | 166 | 208.0 | 208.0 | 209.5 | 204.5 |
| 2022-06-17 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 205.0 | 208.0 | 209.0 | 204.0 |
| 2022-06-10 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 210.0 | 210.0 | 211.5 | 209.5 |
| 2022-06-02 | 3.35 (+2.71) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.98 | 0 | 0.0 | 2 | 1.55 | 129 | 209.5 | 209.0 | 214.5 | 209.0 |
| 2022-05-27 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 207.5 | 206.5 | 208.0 | 205.5 |
| 2022-05-20 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 206.5 | 207.0 | 207.5 | 204.0 |
| 2022-05-13 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.52 | 0 | 0.0 | 0 | 0.0 | 142 | 206.0 | 205.0 | 207.0 | 205.0 |
| 2022-05-06 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 206.0 | 203.5 | 207.0 | 203.5 |
| 2022-04-29 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.33 | 0 | 0.0 | -2 | 1.33 | 150 | 203.5 | 205.0 | 205.5 | 202.0 |
| 2022-04-22 | 0.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.24 | 0 | 0.0 | 1 | 0.84 | 119 | 206.5 | 206.0 | 208.5 | 206.0 |
| 2022-04-15 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | 4.47 | 179 | 207.0 | 208.0 | 209.5 | 205.5 |
| 2022-04-08 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.57 | 0 | 0.0 | -1 | 1.19 | 84 | 208.5 | 209.0 | 210.0 | 207.5 |
| 2022-04-01 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 209.5 | 209.5 | 213.0 | 209.0 |
| 2022-03-25 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.96 | 0 | 0.0 | -2 | 1.31 | 153 | 210.0 | 210.0 | 213.0 | 207.0 |
| 2022-03-18 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 209.0 | 207.0 | 211.0 | 204.5 |
| 2022-03-11 | 0.67 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -29 | 10.66 | 0 | 0.0 | -1 | 0.37 | 272 | 206.5 | 210.5 | 210.5 | 205.0 |
| 2022-03-04 | 0.71 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 27 | 24.11 | 0 | 0.0 | 0 | 0.0 | 112 | 212.5 | 212.0 | 213.0 | 211.0 |
| 2022-02-25 | 0.68 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.02 | 0 | 0.0 | -3 | 1.51 | 199 | 211.5 | 215.0 | 215.5 | 211.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.7 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 31 | 17.82 | 0 | 0.0 | 2 | 1.15 | 174 | 215.5 | 214.0 | 216.5 | 212.0 |
| 2022-02-11 | 0.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 214.5 | 209.5 | 215.5 | 209.0 |
| 2022-01-26 | 0.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.48 | 0 | 0.0 | -6 | 4.96 | 121 | 209.0 | 211.0 | 211.0 | 209.0 |
| 2022-01-21 | 0.63 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.94 | 0 | 0.0 | 1 | 0.74 | 136 | 211.5 | 215.0 | 216.0 | 211.5 |
| 2022-01-14 | 0.65 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 215.0 | 219.0 | 219.0 | 214.0 |
| 2022-01-07 | 0.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.49 | 0 | 0.0 | 0 | 0.0 | 321 | 219.0 | 217.0 | 223.0 | 215.0 |
| 2021-12-30 | 0.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.63 | 0 | 0.0 | -1 | 0.2 | 492 | 216.5 | 210.0 | 223.0 | 209.5 |
| 2021-12-24 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 3.9 | 0 | 0.0 | -1 | 0.65 | 154 | 209.5 | 209.5 | 211.0 | 209.0 |
| 2021-12-17 | 0.65 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -28 | 18.3 | 0 | 0.0 | 0 | 0.0 | 153 | 209.0 | 211.0 | 211.5 | 209.0 |
| 2021-12-10 | 0.68 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 6.04 | 0 | 0.0 | -1 | 0.55 | 182 | 211.0 | 210.0 | 211.5 | 209.0 |
| 2021-12-03 | 0.67 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 210.5 | 209.5 | 212.5 | 209.0 |
| 2021-11-26 | 0.66 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 212.5 | 215.5 | 216.5 | 211.5 |
| 2021-11-19 | 0.68 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 23 | 9.35 | 0 | 0.0 | 4 | 1.63 | 246 | 215.5 | 216.0 | 217.5 | 214.0 |
| 2021-11-12 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.72 | 0 | 0.0 | 3 | 1.08 | 278 | 227.0 | 211.5 | 229.5 | 210.5 |
| 2021-11-05 | 0.65 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 225.0 | 214.5 | 225.0 | 210.0 |
| 2021-10-29 | 0.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.15 | 0 | 0.0 | -1 | 0.01 | 6717 | 210.5 | 211.5 | 218.0 | 209.5 |
| 2021-10-22 | 0.66 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 142 | 31.07 | 0 | 0.0 | 2 | 0.44 | 457 | 213.5 | 210.0 | 217.0 | 209.5 |
| 2021-10-15 | 0.47 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 93 | 39.41 | 0 | 0.0 | 1 | 0.42 | 236 | 209.5 | 205.0 | 211.5 | 202.0 |
| 2021-10-08 | 0.35 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 3.02 | 0 | 0.0 | 2 | 0.86 | 232 | 204.0 | 208.0 | 210.0 | 202.5 |
| 2021-10-01 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -44 | 19.13 | 0 | 0.0 | -2 | 0.87 | 230 | 209.0 | 211.5 | 214.5 | 207.5 |
| 2021-09-24 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | 8.46 | 0 | 0.0 | -1 | 0.77 | 130 | 210.5 | 210.0 | 212.0 | 210.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.36 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -40 | 21.28 | 0 | 0.0 | -1 | 0.53 | 188 | 213.5 | 217.5 | 217.5 | 213.0 |
| 2021-09-10 | 0.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 408 | 217.5 | 228.0 | 229.5 | 217.0 |
| 2021-09-03 | 0.41 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 4.67 | 0 | 0.0 | 4 | 1.87 | 214 | 228.0 | 228.0 | 230.0 | 225.5 |
| 2021-08-27 | 0.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 9.57 | 0 | 0.0 | 1 | 0.43 | 230 | 227.0 | 217.5 | 227.5 | 217.5 |
| 2021-08-20 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | 10.85 | 0 | 0.0 | 0 | 0.0 | 341 | 217.0 | 223.0 | 223.0 | 215.0 |
| 2021-08-13 | 0.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 12.08 | 0 | 0.0 | 0 | 0.0 | 265 | 223.0 | 225.5 | 226.0 | 222.5 |
| 2021-08-06 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 225.0 | 225.0 | 226.0 | 224.0 |
| 2021-07-30 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 7.07 | 0 | 0.0 | 0 | 0.0 | 198 | 225.0 | 227.5 | 227.5 | 224.0 |
| 2021-07-23 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.05 | 0 | 0.0 | 2 | 1.02 | 197 | 226.5 | 229.5 | 230.0 | 226.0 |
| 2021-07-16 | 0.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 7.49 | 0 | 0.0 | -6 | 1.45 | 414 | 228.0 | 228.0 | 231.0 | 226.5 |
| 2021-07-09 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 8.44 | 0 | 0.0 | 0 | 0.0 | 225 | 227.0 | 227.0 | 229.0 | 226.0 |
| 2021-07-02 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 8.43 | 0 | 0.0 | 0 | 0.0 | 332 | 226.5 | 233.0 | 233.0 | 226.0 |
| 2021-06-25 | 0.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 11.6 | 0 | 0.0 | 0 | 0.0 | 405 | 230.0 | 227.0 | 232.5 | 223.5 |
| 2021-06-18 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 11.83 | 0 | 0.0 | -20 | 7.17 | 279 | 227.0 | 224.0 | 227.0 | 222.0 |
| 2021-06-11 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 378 | 223.5 | 222.0 | 226.0 | 219.0 |
| 2021-06-04 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.05 | 0 | 0.0 | 0 | 0.0 | 376 | 221.0 | 222.0 | 223.0 | 221.0 |
| 2021-05-28 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 415 | 222.5 | 220.0 | 223.5 | 218.0 |
| 2021-05-21 | 0.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.02 | 0 | 0.0 | 0 | 0.0 | 648 | 219.0 | 212.5 | 224.5 | 212.0 |
| 2021-05-14 | 0.37 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -66 | 7.43 | 0 | 0.0 | 0 | 0.0 | 888 | 225.0 | 248.0 | 249.0 | 221.0 |
| 2021-05-07 | 0.45 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 67 | 11.63 | 0 | 0.0 | -2 | 0.35 | 576 | 247.5 | 245.5 | 248.5 | 239.5 |
| 2021-04-29 | 0.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 10.78 | 0 | 0.0 | 0 | 0.0 | 371 | 245.5 | 247.0 | 249.0 | 245.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1151 | 246.5 | 246.0 | 252.5 | 245.0 |
| 2021-04-16 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.11 | 0 | 0.0 | 0 | 0.0 | 450 | 245.0 | 243.0 | 246.5 | 242.0 |
| 2021-04-09 | 0.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 9.09 | 0 | 0.0 | 0 | 0.0 | 396 | 243.0 | 245.5 | 246.5 | 243.0 |
| 2021-04-01 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.2 | 0 | 0.0 | 0 | 0.0 | 332 | 245.5 | 244.5 | 247.0 | 244.5 |
| 2021-03-26 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 5.63 | 0 | 0.0 | 0 | 0.0 | 444 | 245.0 | 246.0 | 246.0 | 242.0 |
| 2021-03-19 | 0.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | 4.07 | 0 | 0.0 | 0 | 0.0 | 1227 | 245.0 | 239.0 | 251.0 | 238.5 |
| 2021-03-12 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 393 | 239.0 | 238.5 | 239.5 | 235.5 |
| 2021-03-05 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.9 | 0 | 0.0 | 0 | 0.0 | 315 | 235.5 | 241.5 | 241.5 | 234.0 |
| 2021-02-26 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 629 | 240.0 | 241.0 | 243.0 | 239.0 |
| 2021-02-19 | 0.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.35 | 0 | 0.0 | 0 | 0.0 | 437 | 239.0 | 238.5 | 240.0 | 236.5 |
| 2021-02-05 | 0.46 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 72 | 15.42 | 0 | 0.0 | 0 | 0.0 | 467 | 234.0 | 230.0 | 235.0 | 225.0 |
| 2021-01-29 | 0.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -49 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1164 | 230.0 | 222.0 | 244.0 | 220.0 |
| 2021-01-22 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1241 | 224.0 | 242.0 | 242.0 | 222.0 |
| 2021-01-15 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.4 | 0 | 0.0 | 0 | 0.0 | 927 | 242.5 | 248.0 | 252.5 | 242.5 |
| 2021-01-08 | 0.41 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -66 | 7.37 | 0 | 0.0 | 0 | 0.0 | 895 | 248.0 | 254.0 | 254.0 | 247.5 |
| 2020-12-31 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 8.23 | 0 | 0.0 | 0 | 0.0 | 389 | 253.0 | 257.0 | 257.0 | 252.0 |
| 2020-12-25 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.65 | 0 | 0.0 | 0 | 0.0 | 716 | 256.0 | 252.5 | 259.0 | 252.0 |
| 2020-12-18 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.38 | 0 | 0.0 | 0 | 0.0 | 517 | 252.0 | 255.0 | 255.0 | 251.0 |
| 2020-12-11 | 0.43 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 70 | 6.16 | 0 | 0.0 | 0 | 0.0 | 1137 | 255.0 | 260.0 | 261.0 | 253.0 |
| 2020-12-04 | 0.34 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 66 | 5.21 | 0 | 0.0 | -10 | 0.79 | 1266 | 257.5 | 257.0 | 258.0 | 250.5 |
| 2020-11-27 | 0.26 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 0.82 | 0 | 0.0 | 10 | 0.91 | 1095 | 257.0 | 260.0 | 264.5 | 255.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.25 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 65 | 4.71 | 0 | 0.0 | 0 | 0.0 | 1381 | 259.0 | 257.0 | 264.0 | 253.0 |
| 2020-11-13 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1031 | 253.0 | 257.5 | 260.0 | 249.5 |
| 2020-11-06 | 0.2 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 65 | 3.95 | 0 | 0.0 | 0 | 0.0 | 1647 | 255.0 | 259.0 | 262.5 | 246.0 |
| 2020-10-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1038 | 258.5 | 272.0 | 272.0 | 258.5 |
| 2020-10-23 | 0.13 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 107 | 3.83 | 0 | 0.0 | -2 | 0.07 | 2796 | 273.0 | 282.0 | 282.0 | 261.0 |
| 2020-10-16 | 0.0 () | 0.0 () | 0.0 () | 3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 6722 | 282.5 | 300.0 | 301.5 | 272.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 4.6 (-0.21) | 0.0 (-0.77) | 0.11 (-0.01) | -242 | 11.79 | -633 | 30.83 | -10 | 0.49 | 2053 | 295.0 | 296.5 | 300.5 | 292.0 |
| 2024-06-28 | 4.81 (+0.2) | 0.77 (-1.7) | 0.12 (+0.03) | 227 | 5.44 | -1377 | 33.0 | 27 | 0.65 | 4173 | 297.0 | 322.0 | 329.0 | 297.0 |
| 2024-05-31 | 4.61 (-0.21) | 2.47 (+0.09) | 0.09 (+0.01) | -193 | 11.03 | 78 | 4.46 | 7 | 0.4 | 1750 | 319.5 | 328.5 | 336.0 | 319.5 |
| 2024-04-30 | 4.82 (-0.03) | 2.38 (+0.03) | 0.08 (-0.02) | -21 | 1.23 | 19 | 1.11 | -17 | 0.99 | 1712 | 331.0 | 318.0 | 332.0 | 306.0 |
| 2024-03-29 | 4.85 (-0.04) | 2.35 (-0.16) | 0.1 (0.0) | -41 | 1.65 | -122 | 4.9 | -3 | 0.12 | 2488 | 317.0 | 300.5 | 323.0 | 300.0 |
| 2024-02-29 | 4.89 (0.0) | 2.51 (0.0) | 0.1 (+0.02) | -15 | 1.49 | -4 | 0.4 | 17 | 1.69 | 1006 | 300.5 | 293.0 | 307.5 | 292.0 |
| 2024-01-31 | 4.89 (-0.28) | 2.51 (0.0) | 0.08 (+0.01) | -214 | 25.06 | 0 | 0.0 | 7 | 0.82 | 854 | 294.0 | 299.0 | 299.5 | 291.0 |
| 2023-12-29 | 5.17 (-0.3) | 2.51 (-0.53) | 0.07 (-0.03) | -236 | 10.12 | -435 | 18.66 | -19 | 0.82 | 2331 | 299.5 | 309.5 | 315.5 | 292.0 |
| 2023-11-30 | 5.47 (-0.09) | 3.04 (-0.02) | 0.1 (0.0) | -74 | 7.44 | -17 | 1.71 | 0 | 0.0 | 995 | 309.0 | 307.0 | 315.5 | 305.5 |
| 2023-10-31 | 5.56 (-0.05) | 3.06 (-0.01) | 0.1 (0.0) | -24 | 1.61 | -6 | 0.4 | -1 | 0.07 | 1491 | 305.0 | 309.5 | 321.0 | 302.0 |
| 2023-09-28 | 5.61 (-0.12) | 3.07 (+0.08) | 0.1 (-0.02) | -77 | 5.95 | 60 | 4.64 | -16 | 1.24 | 1294 | 307.5 | 303.0 | 317.5 | 303.0 |
| 2023-08-31 | 5.73 (+0.09) | 2.99 (+0.18) | 0.12 (-0.02) | 93 | 3.11 | 152 | 5.08 | -22 | 0.74 | 2990 | 305.0 | 317.5 | 325.0 | 301.0 |
| 2023-07-31 | 5.64 (+0.17) | 2.81 (+0.17) | 0.14 (0.0) | 114 | 2.11 | 171 | 3.17 | 7 | 0.13 | 5399 | 315.0 | 342.0 | 343.0 | 311.0 |
| 2023-06-30 | 5.47 (-0.61) | 2.64 (+2.62) | 0.14 (+0.04) | -468 | 2.37 | 2114 | 10.71 | 33 | 0.17 | 19731 | 338.0 | 292.5 | 359.0 | 292.0 |
| 2023-05-31 | 6.08 (+0.48) | 0.02 (-0.01) | 0.1 (+0.05) | 351 | 2.99 | -5 | 0.04 | 35 | 0.3 | 11725 | 289.5 | 298.0 | 323.5 | 280.0 |
| 2023-04-28 | 5.6 (+1.17) | 0.03 (+0.03) | 0.05 (-0.03) | 955 | 11.38 | 21 | 0.25 | -24 | 0.29 | 8391 | 297.0 | 262.0 | 299.0 | 258.5 |
| 2023-03-31 | 4.43 (+0.66) | 0.0 (0.0) | 0.08 (+0.01) | 534 | 11.01 | 0 | 0.0 | 6 | 0.12 | 4850 | 259.0 | 234.5 | 265.5 | 233.5 |
| 2023-02-24 | 3.77 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 37 | 2.58 | 0 | 0.0 | 5 | 0.35 | 1433 | 232.5 | 219.0 | 235.0 | 215.0 |
| 2023-01-31 | 3.72 (+0.06) | 0.0 (0.0) | 0.07 (+0.02) | 25 | 4.5 | 0 | 0.0 | 11 | 1.98 | 555 | 217.0 | 212.0 | 217.0 | 208.0 |
| 2022-12-30 | 3.66 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -11 | 1.5 | 0 | 0.0 | 18 | 2.45 | 735 | 212.0 | 217.5 | 218.5 | 206.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 3.68 (+0.18) | 0.0 (0.0) | 0.03 (-0.01) | 171 | 11.17 | 0 | 0.0 | -4 | 0.26 | 1531 | 216.0 | 198.0 | 218.5 | 197.0 |
| 2022-10-31 | 3.5 (-0.08) | 0.0 (0.0) | 0.04 (+0.02) | -106 | 8.18 | 0 | 0.0 | 13 | 1.0 | 1296 | 198.0 | 207.0 | 209.5 | 193.0 |
| 2022-09-30 | 3.58 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | 35 | 3.03 | 0 | 0.0 | -5 | 0.43 | 1155 | 207.0 | 204.5 | 222.0 | 202.0 |
| 2022-08-31 | 3.5 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 49 | 7.31 | 0 | 0.0 | -10 | 1.49 | 670 | 204.5 | 200.0 | 207.0 | 198.0 |
| 2022-07-29 | 3.44 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 52 | 6.78 | 0 | 0.0 | 10 | 1.3 | 767 | 199.5 | 206.0 | 207.5 | 197.0 |
| 2022-06-30 | 3.39 (+2.76) | 0.0 (0.0) | 0.03 (+0.03) | 19 | 3.42 | 0 | 0.0 | 20 | 3.6 | 555 | 205.5 | 210.5 | 211.5 | 204.0 |
| 2022-05-31 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.75 | 0 | 0.0 | 2 | 0.44 | 458 | 210.0 | 203.5 | 214.5 | 203.5 |
| 2022-04-29 | 0.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 5.29 | 0 | 0.0 | -10 | 1.76 | 567 | 203.5 | 212.0 | 212.0 | 202.0 |
| 2022-03-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 0.76 | 0 | 0.0 | -3 | 0.38 | 787 | 212.0 | 212.0 | 213.0 | 204.5 |
| 2022-02-25 | 0.68 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 41 | 7.64 | 0 | 0.0 | -1 | 0.19 | 537 | 211.5 | 209.5 | 216.5 | 209.0 |
| 2022-01-26 | 0.63 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.58 | 0 | 0.0 | -5 | 0.66 | 760 | 209.0 | 217.0 | 223.0 | 209.0 |
| 2021-12-30 | 0.66 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -8 | 0.75 | 0 | 0.0 | -3 | 0.28 | 1073 | 216.5 | 211.5 | 223.0 | 209.0 |
| 2021-11-30 | 0.69 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 13 | 1.5 | 0 | 0.0 | 7 | 0.81 | 867 | 210.5 | 214.5 | 229.5 | 209.0 |
| 2021-10-29 | 0.67 (+0.33) | 0.0 (0.0) | 0.01 (+0.01) | 227 | 2.93 | 0 | 0.0 | 3 | 0.04 | 7739 | 210.5 | 209.5 | 218.0 | 202.0 |
| 2021-09-30 | 0.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -49 | 4.99 | 0 | 0.0 | 1 | 0.1 | 982 | 210.5 | 229.0 | 230.0 | 209.5 |
| 2021-08-31 | 0.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -56 | 5.19 | 0 | 0.0 | 1 | 0.09 | 1079 | 228.0 | 225.0 | 229.5 | 215.0 |
| 2021-07-30 | 0.44 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -76 | 6.4 | 0 | 0.0 | -4 | 0.34 | 1187 | 225.0 | 228.5 | 231.0 | 224.0 |
| 2021-06-30 | 0.52 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 80 | 5.18 | 0 | 0.0 | -20 | 1.3 | 1544 | 227.5 | 221.5 | 233.0 | 219.0 |
| 2021-05-31 | 0.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.42 | 0 | 0.0 | -2 | 0.08 | 2606 | 221.5 | 245.5 | 249.0 | 212.0 |
| 2021-04-29 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2463 | 245.5 | 247.0 | 252.5 | 242.0 |
| 2021-03-31 | 0.39 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -74 | 2.83 | 0 | 0.0 | 0 | 0.0 | 2618 | 246.5 | 241.5 | 251.0 | 234.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.48 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 91 | 5.93 | 0 | 0.0 | 0 | 0.0 | 1534 | 240.0 | 230.0 | 243.0 | 225.0 |
| 2021-01-29 | 0.37 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -94 | 2.22 | 0 | 0.0 | 0 | 0.0 | 4227 | 230.0 | 254.0 | 254.0 | 220.0 |
| 2020-12-31 | 0.49 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 202 | 5.29 | 0 | 0.0 | 0 | 0.0 | 3821 | 253.0 | 256.0 | 261.0 | 250.5 |
| 2020-11-30 | 0.24 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 94 | 1.75 | 0 | 0.0 | 0 | 0.0 | 5363 | 254.5 | 259.0 | 264.5 | 246.0 |
| 2020-10-30 | 0.12 () | 0.0 () | 0.0 () | 102 | 0.97 | 0 | 0.0 | -2 | 0.02 | 10557 | 258.5 | 300.0 | 301.5 | 258.5 |
