- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-01 | 296.0 (-0.34%) | 193 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 186 (-7.39%) | 0.23% | 1.53% | 5.4% |
2024-06-28 | 297.0 (-0.34%) | 194 | 8 | 0 | 0 | 0 | 0.0% | 0.96 (0.04) | 201 (20.57%) | 0.25% | 2.08% | 5.25% |
2024-06-27 | 298.0 (-0.67%) | 186 | -3 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 166 (14.57%) | 0.21% | 2.6% | 5.03% |
2024-06-26 | 300.0 (0.17%) | 189 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 145 (-72.88%) | 0.18% | 2.98% | 4.9% |
2024-06-25 | 299.5 (-1.32%) | 187 | -35 | 0 | 0 | 0 | 0.0% | 0.93 (-0.17) | 537 (-14.3%) | 0.67% | 3.16% | 4.77% |
2024-06-24 | 303.5 (-6.33%) | 222 | -6 | 0 | 0 | 0 | 0.0% | 1.1 (-0.03) | 626 (0.34%) | 0.78% | 2.69% | 4.14% |
2024-06-21 | 324.0 (-1.52%) | 228 | -12 | 0 | 0 | 0 | 0.0% | 1.13 (-0.06) | 624 (33.14%) | 0.77% | 2.09% | 3.42% |
2024-06-20 | 329.0 (2.65%) | 240 | 109 | 0 | 0 | 0 | 0.0% | 1.19 (0.54) | 469 (59.2%) | 0.58% | 1.52% | 2.75% |
2024-06-19 | 320.5 (-0.31%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 294 (90.9%) | 0.37% | 1.08% | 2.21% |
2024-06-18 | 321.5 (-0.31%) | 130 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 154 (4.93%) | 0.19% | 0.81% | 1.97% |
2024-06-17 | 322.5 (0.0%) | 128 | 30 | 0 | 0 | 0 | 0.0% | 0.63 (0.14) | 147 (-8.17%) | 0.18% | 0.71% | 1.87% |
2024-06-14 | 322.5 (-0.46%) | 98 | 29 | 0 | 0 | 0 | 0.0% | 0.49 (0.15) | 160 (42.61%) | 0.2% | 0.68% | 1.74% |
2024-06-13 | 324.0 (-0.46%) | 69 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 112 (34.55%) | 0.14% | 0.58% | 1.61% |
2024-06-12 | 325.5 (0.46%) | 66 | 1 | 0 | -1 | 0 | 0.0% | 0.33 (0.01) | 83 (21.76%) | 0.1% | 0.48% | 1.55% |
2024-06-11 | 324.0 (0.15%) | 65 | 0 | 1 | 0 | 0 | 1.54% | 0.32 (0.0) | 68 (-43.48%) | 0.08% | 0.48% | 1.52% |
2024-06-07 | 323.5 (0.31%) | 65 | -2 | 1 | 0 | 0 | 1.54% | 0.32 (-0.01) | 121 (49.9%) | 0.15% | 0.47% | 1.54% |
2024-06-06 | 322.5 (0.31%) | 67 | 1 | 1 | 0 | 0 | 1.49% | 0.33 (0.0) | 80 (149.3%) | 0.1% | 0.4% | 1.45% |
2024-06-05 | 321.5 (0.31%) | 66 | 1 | 1 | 0 | 0 | 1.52% | 0.33 (0.01) | 32 (-62.67%) | 0.04% | 0.33% | 1.42% |
2024-06-04 | 320.5 (0.0%) | 65 | 1 | 1 | 0 | 0 | 1.54% | 0.32 (0.0) | 86 (45.5%) | 0.11% | 0.37% | 1.47% |
2024-06-03 | 320.5 (0.31%) | 64 | -1 | 1 | 0 | 0 | 1.56% | 0.32 (0.0) | 59 (0.21%) | 0.07% | 0.31% | 1.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-31 | 319.5 (-0.78%) | 65 | 4 | 1 | 0 | 0 | 1.54% | 0.32 (0.02) | 59 (103.92%) | 0.07% | 0.27% | 1.49% |
2024-05-30 | 322.0 (-0.16%) | 61 | 4 | 1 | 0 | 0 | 1.64% | 0.3 (0.02) | 29 (-51.6%) | 0.04% | 0.25% | 1.92% |
2024-05-29 | 322.5 (-0.31%) | 57 | 2 | 1 | 0 | 0 | 1.75% | 0.28 (0.01) | 60 (43.78%) | 0.07% | 0.32% | 2.06% |
2024-05-28 | 323.5 (0.15%) | 55 | 0 | 1 | 0 | 0 | 1.82% | 0.27 (0.0) | 42 (60.09%) | 0.05% | 0.29% | 2.35% |
2024-05-27 | 323.0 (0.16%) | 55 | -1 | 1 | 0 | 0 | 1.82% | 0.27 (-0.01) | 26 (-41.64%) | 0.03% | 0.36% | 2.57% |
2024-05-24 | 322.5 (0.0%) | 56 | -1 | 1 | 0 | 0 | 1.79% | 0.28 (0.0) | 44 (-45.23%) | 0.06% | 0.42% | 2.68% |
2024-05-23 | 322.5 (-1.23%) | 57 | -3 | 1 | 0 | 0 | 1.75% | 0.28 (-0.02) | 82 (105.05%) | 0.1% | 0.41% | 2.68% |
2024-05-22 | 326.5 (0.15%) | 60 | -1 | 1 | 0 | 0 | 1.67% | 0.3 (0.0) | 40 (-58.38%) | 0.05% | 0.38% | 2.64% |
2024-05-21 | 326.0 (-0.15%) | 61 | -1 | 1 | 1 | 0 | 1.64% | 0.3 (-0.01) | 96 (28.18%) | 0.12% | 0.42% | 2.63% |
2024-05-20 | 326.5 (0.15%) | 62 | -3 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 75 (97.22%) | 0.09% | 0.36% | 2.57% |
2024-05-17 | 326.0 (-0.61%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 38 (-36.75%) | 0.05% | 0.38% | 2.62% |
2024-05-16 | 328.0 (0.46%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 60 (-8.9%) | 0.07% | 0.39% | 2.6% |
2024-05-15 | 326.5 (0.31%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 66 (23.43%) | 0.08% | 0.39% | 2.58% |
2024-05-14 | 325.5 (0.93%) | 68 | -6 | 0 | 0 | 0 | 0.0% | 0.34 (-0.03) | 53 (-37.81%) | 0.07% | 0.4% | 2.65% |
2024-05-13 | 322.5 (-1.68%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 86 (82.87%) | 0.11% | 0.41% | 2.68% |
2024-05-10 | 328.0 (0.15%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 47 (-20.39%) | 0.06% | 0.43% | 2.69% |
2024-05-09 | 327.5 (-0.46%) | 75 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 59 (-19.29%) | 0.07% | 0.87% | 2.71% |
2024-05-08 | 329.0 (0.15%) | 78 | -6 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 73 (8.91%) | 0.09% | 0.97% | 2.71% |
2024-05-07 | 328.5 (-0.76%) | 84 | -17 | 0 | 0 | 0 | 0.0% | 0.42 (-0.08) | 67 (-31.88%) | 0.08% | 1.25% | 2.67% |
2024-05-06 | 331.0 (2.32%) | 101 | -12 | 0 | 0 | 0 | 0.0% | 0.5 (-0.06) | 98 (-75.42%) | 0.12% | 1.43% | 2.73% |
2024-05-03 | 323.5 (-2.85%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 401 (179.51%) | 0.5% | 1.46% | 2.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-02 | 333.0 (0.6%) | 114 | 7 | 0 | 0 | 0 | 0.0% | 0.56 (0.03) | 143 (-51.5%) | 0.18% | 1.01% | 2.26% |
2024-04-30 | 331.0 (2.64%) | 107 | 27 | 0 | 0 | 0 | 0.0% | 0.53 (0.13) | 296 (38.09%) | 0.37% | 0.9% | 2.12% |
2024-04-29 | 322.5 (0.94%) | 80 | 8 | 0 | 0 | 0 | 0.0% | 0.4 (0.04) | 214 (81.54%) | 0.27% | 0.57% | 1.82% |
2024-04-26 | 319.5 (1.27%) | 72 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 118 (162.99%) | 0.15% | 0.37% | 1.64% |
2024-04-25 | 315.5 (-0.32%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 44 (-15.9%) | 0.06% | 0.36% | 1.55% |
2024-04-24 | 316.5 (1.12%) | 69 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 53 (89.74%) | 0.07% | 0.33% | 1.64% |
2024-04-23 | 313.0 (0.64%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 28 (-45.95%) | 0.03% | 0.32% | 1.66% |
2024-04-22 | 311.0 (0.16%) | 73 | -14 | 0 | 0 | 0 | 0.0% | 0.36 (-0.07) | 52 (-53.12%) | 0.06% | 0.44% | 1.71% |
2024-04-19 | 310.5 (-1.27%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 111 (340.71%) | 0.14% | 0.47% | 1.75% |
2024-04-18 | 314.5 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 25 (-40.43%) | 0.03% | 0.45% | 1.74% |
2024-04-17 | 314.5 (0.96%) | 87 | -7 | 0 | 0 | 0 | 0.0% | 0.43 (-0.04) | 42 (-66.17%) | 0.05% | 0.5% | 1.83% |
2024-04-16 | 311.5 (-1.27%) | 94 | -6 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 125 (70.28%) | 0.16% | 0.52% | 1.92% |
2024-04-15 | 315.5 (-0.79%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 73 (-23.28%) | 0.09% | 0.41% | 2.04% |
2024-04-12 | 318.0 (0.47%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 95 (48.77%) | 0.12% | 0.46% | 2.85% |
2024-04-11 | 316.5 (0.16%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 64 (9.76%) | 0.08% | 0.43% | 2.85% |
2024-04-10 | 316.0 (0.64%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 58 (50.73%) | 0.07% | 0.42% | 2.86% |
2024-04-09 | 314.0 (0.96%) | 103 | -5 | 0 | 0 | 0 | 0.0% | 0.51 (-0.03) | 38 (-66.55%) | 0.05% | 0.38% | 2.93% |
2024-04-08 | 311.0 (-1.27%) | 108 | -16 | 0 | 0 | 0 | 0.0% | 0.54 (-0.07) | 116 (74.56%) | 0.14% | 0.4% | 3.01% |
2024-04-03 | 315.0 (-0.79%) | 124 | -7 | 0 | 0 | 0 | 0.0% | 0.61 (-0.04) | 66 (17.28%) | 0.08% | 0.34% | 2.93% |
2024-04-02 | 317.5 (-0.31%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 56 (91.92%) | 0.07% | 0.32% | 2.92% |
2024-04-01 | 318.5 (0.47%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 29 (-41.64%) | 0.04% | 0.39% | 2.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-29 | 317.0 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 50 (-31.04%) | 0.06% | 0.44% | 3.02% |
2024-03-28 | 317.0 (0.0%) | 132 | -23 | 0 | 0 | 0 | 0.0% | 0.65 (-0.12) | 73 (65.34%) | 0.09% | 0.46% | 3.02% |
2024-03-27 | 317.0 (-0.63%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 44 (-60.87%) | 0.06% | 0.48% | 3.04% |
2024-03-26 | 319.0 (1.11%) | 156 | 8 | 0 | 0 | 0 | 0.0% | 0.77 (0.04) | 113 (58.49%) | 0.14% | 0.55% | 3.12% |
2024-03-25 | 315.5 (0.0%) | 148 | 10 | 0 | 0 | 0 | 0.0% | 0.73 (0.05) | 71 (4.44%) | 0.09% | 0.53% | 3.11% |
2024-03-22 | 315.5 (0.8%) | 138 | 3 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 68 (-20.52%) | 0.09% | 0.58% | 3.13% |
2024-03-21 | 313.0 (0.16%) | 135 | -33 | 0 | 0 | 0 | 0.0% | 0.67 (-0.16) | 86 (-14.7%) | 0.11% | 0.77% | 3.08% |
2024-03-20 | 312.5 (0.0%) | 168 | -18 | 0 | 0 | 0 | 0.0% | 0.83 (-0.09) | 101 (5.72%) | 0.13% | 1.57% | 3.04% |
2024-03-19 | 312.5 (0.16%) | 186 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 95 (-18.33%) | 0.12% | 1.56% | 2.98% |
2024-03-18 | 312.0 (0.32%) | 183 | 2 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 117 (-45.98%) | 0.15% | 1.53% | 2.92% |
2024-03-15 | 311.0 (-2.2%) | 181 | 6 | 0 | 0 | 0 | 0.0% | 0.9 (0.03) | 217 (-70.37%) | 0.27% | 1.52% | 3.07% |
2024-03-14 | 318.0 (4.09%) | 175 | 69 | 0 | 0 | 0 | 0.0% | 0.87 (0.34) | 733 (690.73%) | 0.91% | 1.38% | 2.91% |
2024-03-13 | 305.5 (0.0%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 92 (27.61%) | 0.11% | 0.55% | 2.07% |
2024-03-12 | 305.5 (0.99%) | 105 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 72 (-36.07%) | 0.09% | 0.5% | 1.99% |
2024-03-11 | 302.5 (-0.82%) | 107 | -70 | 0 | 0 | 0 | 0.0% | 0.53 (-0.35) | 113 (11.47%) | 0.14% | 0.46% | 1.93% |
2024-03-08 | 305.0 (0.66%) | 177 | 38 | 0 | 0 | 0 | 0.0% | 0.88 (0.19) | 101 (72.82%) | 0.13% | 0.47% | 1.82% |
2024-03-07 | 303.0 (-0.66%) | 139 | 5 | 0 | 0 | 0 | 0.0% | 0.69 (0.03) | 59 (12.37%) | 0.07% | 0.41% | 1.73% |
2024-03-06 | 305.0 (0.33%) | 134 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 52 (24.63%) | 0.07% | 0.45% | 1.7% |
2024-03-05 | 304.0 (-0.49%) | 136 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 42 (-66.42%) | 0.05% | 0.52% | 1.66% |
2024-03-04 | 305.5 (1.16%) | 134 | 7 | 0 | 0 | 0 | 0.0% | 0.66 (0.03) | 125 (134.82%) | 0.16% | 0.6% | 1.63% |
2024-03-01 | 302.0 (0.5%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 53 (-39.31%) | 0.07% | 0.55% | 1.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 300.5 (1.18%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 88 (-19.65%) | 0.11% | 0.52% | 1.49% |
2024-02-27 | 297.0 (-0.34%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 109 (3.0%) | 0.14% | 0.47% | 1.43% |
2024-02-26 | 298.0 (0.0%) | 128 | -6 | 0 | 0 | 0 | 0.0% | 0.63 (-0.03) | 106 (20.0%) | 0.13% | 0.41% | 1.33% |
2024-02-23 | 298.0 (-1.0%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 88 (199.16%) | 0.11% | 0.34% | 1.27% |
2024-02-22 | 301.0 (0.33%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 29 (-38.67%) | 0.04% | 0.52% | 1.27% |
2024-02-21 | 300.0 (-0.33%) | 133 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 48 (-15.05%) | 0.06% | 0.6% | 1.3% |
2024-02-20 | 301.0 (-0.66%) | 135 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 56 (15.37%) | 0.07% | 0.6% | 1.29% |
2024-02-19 | 303.0 (-0.49%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 49 (-79.02%) | 0.06% | 0.56% | 1.24% |
2024-02-16 | 304.5 (4.1%) | 131 | 33 | 0 | 0 | 0 | 0.0% | 0.65 (0.16) | 234 (151.55%) | 0.29% | 0.53% | 1.22% |
2024-02-15 | 292.5 (-0.34%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 93 (93.41%) | 0.12% | 0.28% | 0.99% |
2024-02-05 | 293.5 (-0.51%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 48 (68.12%) | 0.06% | 0.19% | 0.93% |
2024-02-02 | 295.0 (0.17%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 28 (16.22%) | 0.04% | 0.18% | 0.91% |
2024-02-01 | 294.5 (0.17%) | 100 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 24 (-12.03%) | 0.03% | 0.17% | 0.94% |
2024-01-31 | 294.0 (0.17%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 28 (13.3%) | 0.03% | 0.16% | 0.94% |
2024-01-30 | 293.5 (-0.17%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 24 (-29.39%) | 0.03% | 0.18% | 0.98% |
2024-01-29 | 294.0 (0.34%) | 103 | -4 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 35 (41.47%) | 0.04% | 0.18% | 0.99% |
2024-01-26 | 293.0 (-0.51%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 24 (68.0%) | 0.03% | 0.18% | 0.99% |
2024-01-25 | 294.5 (0.34%) | 107 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 14 (-67.18%) | 0.02% | 0.19% | 1.01% |
2024-01-24 | 293.5 (0.17%) | 109 | -4 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 45 (80.13%) | 0.06% | 0.24% | 1.06% |
2024-01-23 | 293.0 (-0.51%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 24 (-29.5%) | 0.03% | 0.29% | 1.05% |
2024-01-22 | 294.5 (0.51%) | 113 | -7 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 35 (5.54%) | 0.04% | 0.33% | 1.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 293.0 (0.51%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 33 (-40.29%) | 0.04% | 0.34% | 1.18% |
2024-01-18 | 291.5 (-0.17%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 56 (-33.66%) | 0.07% | 0.32% | 1.28% |
2024-01-17 | 292.0 (-0.68%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 84 (43.63%) | 0.11% | 0.28% | 1.51% |
2024-01-16 | 294.0 (-0.68%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 59 (41.18%) | 0.07% | 0.25% | 1.88% |
2024-01-15 | 296.0 (-0.17%) | 119 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 41 (173.97%) | 0.05% | 0.22% | 2.19% |
2024-01-12 | 296.5 (-0.17%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 15 (-46.67%) | 0.02% | 0.21% | 2.39% |
2024-01-11 | 297.0 (0.68%) | 121 | -3 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 28 (-46.38%) | 0.04% | 0.26% | 2.53% |
2024-01-10 | 295.0 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 53 (37.43%) | 0.07% | 0.26% | 2.61% |
2024-01-09 | 295.0 (-0.17%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 38 (4.81%) | 0.05% | 0.27% | 2.71% |
2024-01-08 | 295.5 (-0.17%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 37 (-24.62%) | 0.05% | 0.26% | 2.72% |
2024-01-05 | 296.0 (-0.17%) | 126 | -8 | 0 | 0 | 0 | 0.0% | 0.62 (-0.04) | 49 (58.94%) | 0.06% | 0.26% | 2.74% |
2024-01-04 | 296.5 (0.0%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 30 (-48.37%) | 0.04% | 0.25% | 2.75% |
2024-01-03 | 296.5 (-1.0%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 59 (84.0%) | 0.07% | 0.27% | 2.8% |
2024-01-02 | 299.5 (0.0%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 32 (-7.51%) | 0.04% | 0.24% | 2.78% |
2023-12-29 | 299.5 (0.34%) | 135 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 35 (-14.59%) | 0.04% | 0.3% | 2.83% |
2023-12-28 | 298.5 (0.17%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 41 (-14.92%) | 0.05% | 0.37% | 2.85% |
2023-12-27 | 298.0 (0.17%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 48 (30.24%) | 0.06% | 0.45% | 2.91% |
2023-12-26 | 297.5 (0.17%) | 133 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 37 (-55.14%) | 0.05% | 0.7% | 2.9% |
2023-12-25 | 297.0 (-0.34%) | 135 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 82 (-6.8%) | 0.1% | 1.13% | 2.94% |
2023-12-22 | 298.0 (0.34%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 88 (-17.31%) | 0.11% | 1.4% | 2.95% |
2023-12-21 | 297.0 (1.37%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 107 (-56.07%) | 0.13% | 1.54% | 2.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 293.0 (0.17%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 244 (-36.3%) | 0.3% | 1.57% | 2.8% |
2023-12-19 | 292.5 (-2.5%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 384 (25.97%) | 0.48% | 1.38% | 2.55% |
2023-12-18 | 300.0 (-1.15%) | 141 | -6 | 0 | 0 | 0 | 0.0% | 0.7 (-0.03) | 305 (49.72%) | 0.38% | 1.08% | 2.19% |
2023-12-15 | 303.5 (-0.82%) | 147 | 3 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 203 (59.6%) | 0.25% | 0.75% | 1.87% |
2023-12-14 | 306.0 (-0.33%) | 144 | -10 | 0 | 0 | 0 | 0.0% | 0.71 (-0.05) | 127 (32.65%) | 0.16% | 0.57% | 1.66% |
2023-12-13 | 307.0 (-0.16%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 96 (-29.27%) | 0.12% | 0.48% | 1.54% |
2023-12-12 | 307.5 (-0.65%) | 154 | -53 | 0 | 0 | 0 | 0.0% | 0.76 (-0.27) | 136 (219.82%) | 0.17% | 0.45% | 1.57% |
2023-12-11 | 309.5 (-0.32%) | 207 | -5 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 42 (-22.54%) | 0.05% | 0.33% | 1.44% |
2023-12-08 | 310.5 (-0.16%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 54 (-5.45%) | 0.07% | 0.38% | 1.45% |
2023-12-07 | 311.0 (-1.11%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 58 (-18.6%) | 0.07% | 0.36% | 1.4% |
2023-12-06 | 314.5 (0.96%) | 213 | 5 | 0 | 0 | 0 | 0.0% | 1.06 (0.03) | 71 (69.38%) | 0.09% | 0.41% | 1.35% |
2023-12-05 | 311.5 (0.32%) | 208 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 42 (-46.16%) | 0.05% | 0.37% | 1.3% |
2023-12-04 | 310.5 (0.49%) | 210 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 78 (78.14%) | 0.1% | 0.4% | 1.27% |
2023-12-01 | 309.0 (0.0%) | 211 | 2 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 43 (-53.24%) | 0.05% | 0.42% | 1.21% |
2023-11-30 | 309.0 (0.16%) | 209 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 93 (123.98%) | 0.12% | 0.41% | 1.19% |
2023-11-29 | 308.5 (-0.32%) | 210 | 2 | 0 | -3 | 0 | 0.0% | 1.04 (0.01) | 41 (-34.33%) | 0.05% | 0.34% | 1.1% |
2023-11-28 | 309.5 (0.49%) | 208 | 2 | 3 | -2 | 0 | 1.44% | 1.03 (0.01) | 63 (-34.2%) | 0.08% | 0.34% | 1.07% |
2023-11-27 | 308.0 (-0.65%) | 206 | -1 | 5 | 0 | 0 | 2.43% | 1.02 (-0.01) | 97 (166.75%) | 0.12% | 0.38% | 1.06% |
2023-11-24 | 310.0 (-0.32%) | 207 | 0 | 5 | 3 | 0 | 2.42% | 1.03 (0.0) | 36 (5.4%) | 0.05% | 0.32% | 0.98% |
2023-11-23 | 311.0 (0.0%) | 207 | 1 | 2 | 2 | 0 | 0.97% | 1.03 (0.01) | 34 (-15.18%) | 0.04% | 0.32% | 0.96% |
2023-11-22 | 311.0 (-1.27%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 40 (-58.66%) | 0.05% | 0.31% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 315.0 (1.61%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 98 (103.85%) | 0.12% | 0.41% | 0.96% |
2023-11-20 | 310.0 (-0.48%) | 205 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 48 (41.72%) | 0.06% | 0.33% | 0.89% |
2023-11-17 | 311.5 (0.81%) | 207 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 34 (23.59%) | 0.04% | 0.33% | 0.91% |
2023-11-16 | 309.0 (-0.48%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 27 (-76.99%) | 0.03% | 0.31% | 0.99% |
2023-11-15 | 310.5 (0.49%) | 204 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 119 (234.38%) | 0.15% | 0.3% | 1.01% |
2023-11-14 | 309.0 (0.16%) | 203 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 35 (-26.62%) | 0.04% | 0.18% | 1.15% |
2023-11-13 | 308.5 (0.0%) | 201 | -4 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 48 (237.66%) | 0.06% | 0.16% | 1.22% |
2023-11-10 | 308.5 (0.16%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 14 (-28.4%) | 0.02% | 0.14% | 1.31% |
2023-11-09 | 308.0 (-0.32%) | 205 | 4 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 20 (-28.77%) | 0.03% | 0.15% | 1.56% |
2023-11-08 | 309.0 (-0.16%) | 201 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 28 (52.66%) | 0.04% | 0.15% | 1.65% |
2023-11-07 | 309.5 (-0.48%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 18 (-38.85%) | 0.02% | 0.14% | 1.7% |
2023-11-06 | 311.0 (0.97%) | 203 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 30 (31.46%) | 0.04% | 0.19% | 1.73% |
2023-11-03 | 308.0 (-0.16%) | 204 | 3 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 23 (5.64%) | 0.03% | 0.19% | 1.75% |
2023-11-02 | 308.5 (0.82%) | 201 | 2 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 21 (29.48%) | 0.03% | 0.19% | 1.81% |
2023-11-01 | 306.0 (0.33%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 16 (-70.44%) | 0.02% | 0.22% | 1.85% |
2023-10-31 | 305.0 (-0.49%) | 200 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 57 (79.2%) | 0.07% | 0.23% | 1.85% |
2023-10-30 | 306.5 (-0.16%) | 202 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 31 (30.0%) | 0.04% | 0.21% | 1.83% |
2023-10-27 | 307.0 (0.33%) | 204 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 24 (-49.06%) | 0.03% | 0.26% | 1.83% |
2023-10-26 | 306.0 (-0.65%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 48 (97.52%) | 0.06% | 0.35% | 1.84% |
2023-10-25 | 308.0 (0.82%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 24 (-43.7%) | 0.03% | 0.34% | 1.84% |
2023-10-24 | 305.5 (-0.16%) | 206 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 43 (-34.37%) | 0.05% | 0.6% | 1.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 306.0 (-0.97%) | 204 | -4 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 66 (-33.61%) | 0.08% | 0.66% | 1.84% |
2023-10-20 | 309.0 (-1.75%) | 208 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 99 (160.47%) | 0.12% | 0.73% | 1.8% |
2023-10-19 | 314.5 (-0.79%) | 209 | -5 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 38 (-83.98%) | 0.05% | 0.87% | 1.77% |
2023-10-18 | 317.0 (-0.63%) | 214 | -2 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 238 (165.84%) | 0.3% | 0.94% | 1.79% |
2023-10-17 | 319.0 (-0.16%) | 216 | -4 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 89 (-28.43%) | 0.11% | 0.73% | 1.59% |
2023-10-16 | 319.5 (0.47%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 125 (-40.22%) | 0.16% | 0.67% | 1.76% |
2023-10-13 | 318.0 (1.44%) | 220 | -10 | 0 | 0 | 0 | 0.0% | 1.09 (-0.05) | 209 (116.15%) | 0.26% | 0.57% | 1.72% |
2023-10-12 | 313.5 (1.46%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 96 (49.27%) | 0.12% | 0.41% | 1.57% |
2023-10-11 | 309.0 (1.31%) | 230 | -6 | 0 | 0 | 0 | 0.0% | 1.14 (-0.03) | 64 (41.27%) | 0.08% | 0.35% | 1.54% |
2023-10-06 | 305.0 (-0.65%) | 236 | 10 | 0 | 0 | 0 | 0.0% | 1.17 (0.05) | 45 (1.86%) | 0.06% | 0.29% | 1.5% |
2023-10-05 | 307.0 (1.32%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 45 (-40.81%) | 0.06% | 0.29% | 1.5% |
2023-10-04 | 303.0 (-0.82%) | 227 | 3 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 76 (60.14%) | 0.09% | 0.27% | 1.5% |
2023-10-03 | 305.5 (-0.81%) | 224 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 47 (151.7%) | 0.06% | 0.22% | 1.46% |
2023-10-02 | 308.0 (0.16%) | 222 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 18 (-55.95%) | 0.02% | 0.21% | 1.48% |
2023-09-28 | 307.5 (0.0%) | 223 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 42 (26.47%) | 0.05% | 0.21% | 1.6% |
2023-09-27 | 307.5 (0.0%) | 224 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 33 (5.11%) | 0.04% | 0.22% | 1.66% |
2023-09-26 | 307.5 (-0.65%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 32 (-24.56%) | 0.04% | 0.22% | 1.74% |
2023-09-25 | 309.5 (1.48%) | 222 | -3 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 42 (128.85%) | 0.05% | 0.27% | 1.78% |
2023-09-22 | 305.0 (0.33%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 18 (-62.2%) | 0.02% | 0.29% | 1.88% |
2023-09-21 | 304.0 (-0.33%) | 225 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 49 (34.49%) | 0.06% | 0.36% | 1.95% |
2023-09-20 | 305.0 (-0.65%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 36 (-50.1%) | 0.05% | 0.58% | 2.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 307.0 (-1.6%) | 227 | -3 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 73 (39.76%) | 0.09% | 0.65% | 2.07% |
2023-09-18 | 312.0 (-0.95%) | 230 | -4 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 52 (-32.51%) | 0.07% | 0.67% | 2.04% |
2023-09-15 | 315.0 (0.0%) | 234 | 33 | 0 | 0 | 0 | 0.0% | 1.16 (0.16) | 78 (-65.34%) | 0.1% | 0.69% | 2.02% |
2023-09-14 | 315.0 (2.27%) | 201 | 3 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 225 (138.3%) | 0.28% | 0.64% | 2.05% |
2023-09-13 | 308.0 (-0.32%) | 198 | -2 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 94 (6.51%) | 0.12% | 0.41% | 1.86% |
2023-09-12 | 309.0 (1.15%) | 200 | -3 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 88 (22.76%) | 0.11% | 0.35% | 1.93% |
2023-09-11 | 305.5 (-0.49%) | 203 | 7 | 0 | 0 | 0 | 0.0% | 1.01 (0.04) | 72 (115.37%) | 0.09% | 0.29% | 1.99% |
2023-09-08 | 307.0 (-0.16%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 33 (-20.07%) | 0.04% | 0.28% | 2.19% |
2023-09-07 | 307.5 (-0.81%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 42 (-10.82%) | 0.05% | 0.39% | 2.37% |
2023-09-06 | 310.0 (-0.48%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 47 (11.18%) | 0.06% | 0.45% | 2.75% |
2023-09-05 | 311.5 (0.16%) | 196 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 42 (-34.36%) | 0.05% | 0.51% | 2.89% |
2023-09-04 | 311.0 (0.32%) | 194 | -8 | 0 | 0 | 0 | 0.0% | 0.96 (-0.04) | 64 (-46.71%) | 0.08% | 0.54% | 3.0% |
2023-09-01 | 310.0 (1.64%) | 202 | 3 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 121 (40.15%) | 0.15% | 0.61% | 3.19% |
2023-08-31 | 305.0 (-0.16%) | 199 | -18 | 0 | 0 | 0 | 0.0% | 0.99 (-0.09) | 86 (-9.99%) | 0.11% | 0.56% | 3.2% |
2023-08-30 | 305.5 (0.33%) | 217 | -63 | 0 | 0 | 0 | 0.0% | 1.08 (-0.31) | 96 (36.45%) | 0.12% | 0.6% | 3.49% |
2023-08-29 | 304.5 (0.66%) | 280 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 70 (-40.24%) | 0.09% | 0.55% | 3.48% |
2023-08-28 | 302.5 (-2.42%) | 282 | -24 | 0 | 0 | 0 | 0.0% | 1.4 (-0.12) | 117 (44.11%) | 0.15% | 0.53% | 3.74% |
2023-08-25 | 310.0 (-0.64%) | 306 | 3 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 81 (-29.13%) | 0.1% | 0.43% | 3.97% |
2023-08-24 | 312.0 (0.81%) | 303 | -16 | 0 | 0 | 0 | 0.0% | 1.5 (-0.08) | 115 (90.39%) | 0.14% | 0.46% | 3.99% |
2023-08-23 | 309.5 (1.31%) | 319 | -2 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 60 (10.67%) | 0.08% | 0.4% | 4.05% |
2023-08-22 | 305.5 (-0.65%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 54 (66.14%) | 0.07% | 0.51% | 4.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 307.5 (0.33%) | 322 | -3 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 32 (-68.3%) | 0.04% | 0.62% | 4.27% |
2023-08-18 | 306.5 (-2.23%) | 325 | -2 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 104 (43.7%) | 0.13% | 0.87% | 4.41% |
2023-08-17 | 313.5 (-0.95%) | 327 | 3 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 72 (-52.04%) | 0.09% | 0.96% | 4.46% |
2023-08-16 | 316.5 (1.28%) | 324 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 151 (10.24%) | 0.19% | 1.31% | 4.68% |
2023-08-15 | 312.5 (2.29%) | 325 | -6 | 0 | 0 | 0 | 0.0% | 1.61 (-0.03) | 136 (-42.16%) | 0.17% | 1.31% | 5.13% |
2023-08-14 | 305.5 (-2.24%) | 331 | 0 | 0 | -1 | 0 | 0.0% | 1.64 (0.0) | 236 (35.09%) | 0.29% | 1.31% | 5.22% |
2023-08-11 | 312.5 (-0.79%) | 331 | -76 | 1 | 0 | 0 | 0.3% | 1.64 (-0.38) | 175 (-50.45%) | 0.22% | 1.28% | 5.41% |
2023-08-10 | 315.0 (-0.47%) | 407 | -69 | 1 | 1 | 0 | 0.25% | 2.02 (-0.34) | 353 (129.91%) | 0.44% | 1.22% | 5.5% |
2023-08-09 | 316.5 (-0.47%) | 476 | -26 | 0 | 0 | 0 | 0.0% | 2.36 (-0.13) | 153 (14.61%) | 0.19% | 1.19% | 5.28% |
2023-08-08 | 318.0 (0.0%) | 502 | -7 | 0 | 0 | 0 | 0.0% | 2.49 (-0.03) | 134 (-38.29%) | 0.17% | 1.1% | 5.49% |
2023-08-07 | 318.0 (1.6%) | 509 | -36 | 0 | 0 | 0 | 0.0% | 2.52 (-0.18) | 217 (71.32%) | 0.27% | 1.28% | 5.67% |
2023-08-04 | 313.0 (1.29%) | 545 | -21 | 0 | 0 | 0 | 0.0% | 2.7 (-0.11) | 126 (-60.8%) | 0.16% | 1.39% | 5.84% |
2023-08-02 | 309.0 (-2.98%) | 566 | -34 | 0 | -2 | 0 | 0.0% | 2.81 (-0.16) | 323 (272.97%) | 0.4% | 1.35% | 5.9% |
2023-08-01 | 318.5 (1.11%) | 600 | -4 | 2 | 0 | 0 | 0.33% | 2.97 (-0.02) | 86 (-68.98%) | 0.11% | 1.16% | 5.76% |
2023-07-31 | 315.0 (-2.78%) | 604 | -12 | 2 | 0 | 0 | 0.33% | 2.99 (-0.06) | 280 (-6.97%) | 0.35% | 1.26% | 6.26% |
2023-07-28 | 324.0 (2.69%) | 616 | 4 | 2 | 0 | 0 | 0.32% | 3.05 (0.02) | 301 (202.43%) | 0.37% | 1.06% | 6.34% |
2023-07-27 | 315.5 (-0.16%) | 612 | 8 | 2 | 0 | 0 | 0.33% | 3.03 (0.04) | 99 (-40.52%) | 0.12% | 0.87% | 6.66% |
2023-07-26 | 316.0 (0.32%) | 604 | 9 | 2 | 0 | 0 | 0.33% | 2.99 (0.04) | 167 (-1.95%) | 0.21% | 0.92% | 7.06% |
2023-07-25 | 315.0 (0.48%) | 595 | -8 | 2 | 0 | 0 | 0.34% | 2.95 (-0.04) | 170 (44.02%) | 0.21% | 1.03% | 8.56% |
2023-07-24 | 313.5 (-0.48%) | 603 | -6 | 2 | -1 | 0 | 0.33% | 2.99 (-0.03) | 118 (-20.96%) | 0.15% | 1.45% | 9.4% |
2023-07-21 | 315.0 (-1.56%) | 609 | 3 | 3 | -1 | 0 | 0.49% | 3.02 (0.02) | 149 (7.88%) | 0.19% | 1.57% | 10.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 320.0 (1.27%) | 606 | 4 | 4 | 0 | 0 | 0.66% | 3.0 (0.02) | 138 (-45.62%) | 0.17% | 1.86% | 12.21% |
2023-07-19 | 316.0 (-0.16%) | 602 | -5 | 4 | 0 | 0 | 0.66% | 2.98 (-0.03) | 255 (-49.93%) | 0.32% | 2.0% | 13.29% |
2023-07-18 | 316.5 (-2.62%) | 607 | -50 | 4 | -1 | 0 | 0.66% | 3.01 (-0.25) | 510 (141.19%) | 0.63% | 1.9% | 14.43% |
2023-07-17 | 325.0 (-1.52%) | 657 | -32 | 5 | 1 | 0 | 0.76% | 3.26 (-0.15) | 211 (-45.34%) | 0.26% | 1.67% | 16.52% |
2023-07-14 | 330.0 (-0.9%) | 689 | -53 | 4 | 0 | 0 | 0.58% | 3.41 (-0.27) | 387 (55.36%) | 0.48% | 1.76% | 18.87% |
2023-07-13 | 333.0 (-0.3%) | 742 | -6 | 4 | 0 | 0 | 0.54% | 3.68 (-0.03) | 249 (40.41%) | 0.31% | 1.71% | 21.47% |
2023-07-12 | 334.0 (-1.47%) | 748 | -14 | 4 | 1 | 0 | 0.53% | 3.71 (-0.07) | 177 (-44.58%) | 0.22% | 1.63% | 23.18% |
2023-07-11 | 339.0 (0.15%) | 762 | -34 | 3 | 0 | 0 | 0.39% | 3.78 (-0.17) | 320 (11.9%) | 0.4% | 1.66% | 23.97% |
2023-07-10 | 338.5 (2.73%) | 796 | 29 | 3 | 0 | 0 | 0.38% | 3.95 (0.15) | 286 (-17.6%) | 0.35% | 1.87% | 23.99% |
2023-07-07 | 329.5 (-1.05%) | 767 | -52 | 3 | -2 | 0 | 0.39% | 3.8 (-0.26) | 347 (91.86%) | 0.43% | 1.95% | 24.0% |
2023-07-06 | 333.0 (-0.89%) | 819 | -12 | 5 | -6 | 0 | 0.61% | 4.06 (-0.06) | 181 (-12.43%) | 0.22% | 2.21% | 23.89% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-02 | 295.0 (-0.67%) | 191 | -3 | 0 | 0 | 0.0% | 0.95 (-0.01) | 391 (-76.64%) |
2024-06-28 | 297.0 (-8.33%) | 194 | -34 | 0 | 0 | 0.0% | 0.96 (-0.17) | 1677 (-0.73%) |
2024-06-21 | 324.0 (0.47%) | 228 | 130 | 0 | 0 | 0.0% | 1.13 (0.64) | 1689 (298.01%) |
2024-06-14 | 322.5 (-0.31%) | 98 | 33 | 0 | -1 | 0.0% | 0.49 (0.17) | 424 (11.3%) |
2024-06-07 | 323.5 (1.25%) | 65 | 0 | 1 | 0 | 1.54% | 0.32 (0.0) | 381 (75.28%) |
2024-05-31 | 319.5 (-0.93%) | 65 | 9 | 1 | 0 | 1.54% | 0.32 (0.04) | 217 (-35.71%) |
2024-05-24 | 322.5 (-1.07%) | 56 | -9 | 1 | 1 | 1.79% | 0.28 (-0.04) | 338 (11.38%) |
2024-05-17 | 326.0 (-0.61%) | 65 | -9 | 0 | 0 | 0.0% | 0.32 (-0.05) | 303 (-12.01%) |
2024-05-10 | 328.0 (1.39%) | 74 | -39 | 0 | 0 | 0.0% | 0.37 (-0.19) | 345 (-67.3%) |
2024-05-03 | 323.5 (1.25%) | 113 | 41 | 0 | 0 | 0.0% | 0.56 (0.2) | 1056 (255.83%) |
2024-04-26 | 319.5 (2.9%) | 72 | -15 | 0 | 0 | 0.0% | 0.36 (-0.07) | 296 (-21.34%) |
2024-04-19 | 310.5 (-2.36%) | 87 | -14 | 0 | 0 | 0.0% | 0.43 (-0.07) | 377 (0.86%) |
2024-04-12 | 318.0 (0.95%) | 101 | -23 | 0 | 0 | 0.0% | 0.5 (-0.11) | 374 (144.36%) |
2024-04-03 | 315.0 (-0.63%) | 124 | -8 | 0 | 0 | 0.0% | 0.61 (-0.04) | 153 (-56.79%) |
2024-03-29 | 317.0 (0.48%) | 132 | -6 | 0 | 0 | 0.0% | 0.65 (-0.03) | 354 (-24.58%) |
2024-03-22 | 315.5 (1.45%) | 138 | -43 | 0 | 0 | 0.0% | 0.68 (-0.22) | 469 (-61.79%) |
2024-03-15 | 311.0 (1.97%) | 181 | 4 | 0 | 0 | 0.0% | 0.9 (0.02) | 1229 (222.7%) |
2024-03-08 | 305.0 (0.99%) | 177 | 50 | 0 | 0 | 0.0% | 0.88 (0.25) | 381 (6.64%) |
2024-03-01 | 302.0 (1.34%) | 127 | -7 | 0 | 0 | 0.0% | 0.63 (-0.03) | 357 (31.03%) |
2024-02-23 | 298.0 (-2.13%) | 134 | 3 | 0 | 0 | 0.0% | 0.66 (0.01) | 272 (-16.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 304.5 (3.75%) | 131 | 31 | 0 | 0 | 0.0% | 0.65 (0.15) | 328 (579.94%) |
2024-02-05 | 293.5 (-0.51%) | 100 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 48 (-65.86%) |
2024-02-02 | 295.0 (0.68%) | 100 | -7 | 0 | 0 | 0.0% | 0.5 (-0.03) | 141 (-2.5%) |
2024-01-26 | 293.0 (0.0%) | 107 | -13 | 0 | 0 | 0.0% | 0.53 (-0.06) | 145 (-47.35%) |
2024-01-19 | 293.0 (-1.18%) | 120 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 275 (59.12%) |
2024-01-12 | 296.5 (0.17%) | 121 | -5 | 0 | 0 | 0.0% | 0.6 (-0.02) | 173 (0.35%) |
2024-01-05 | 296.0 (-1.17%) | 126 | -9 | 0 | 0 | 0.0% | 0.62 (-0.05) | 172 (-29.56%) |
2023-12-29 | 299.5 (0.5%) | 135 | -2 | 0 | 0 | 0.0% | 0.67 (-0.01) | 245 (-78.34%) |
2023-12-22 | 298.0 (-1.81%) | 137 | -10 | 0 | 0 | 0.0% | 0.68 (-0.05) | 1131 (86.49%) |
2023-12-15 | 303.5 (-2.25%) | 147 | -65 | 0 | 0 | 0.0% | 0.73 (-0.32) | 606 (98.92%) |
2023-12-08 | 310.5 (0.49%) | 212 | 1 | 0 | 0 | 0.0% | 1.05 (0.0) | 304 (-10.55%) |
2023-12-01 | 309.0 (-0.32%) | 211 | 4 | 0 | -5 | 0.0% | 1.05 (0.02) | 340 (31.89%) |
2023-11-24 | 310.0 (-0.48%) | 207 | 0 | 5 | 5 | 2.42% | 1.03 (0.0) | 258 (-2.93%) |
2023-11-17 | 311.5 (0.97%) | 207 | 2 | 0 | 0 | 0.0% | 1.03 (0.01) | 266 (137.68%) |
2023-11-10 | 308.5 (0.16%) | 205 | 1 | 0 | 0 | 0.0% | 1.02 (0.01) | 112 (-25.81%) |
2023-11-03 | 308.0 (0.33%) | 204 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 151 (-26.87%) |
2023-10-27 | 307.0 (-0.65%) | 204 | -4 | 0 | 0 | 0.0% | 1.01 (-0.02) | 206 (-65.05%) |
2023-10-20 | 309.0 (-2.83%) | 208 | -12 | 0 | 0 | 0.0% | 1.03 (-0.06) | 590 (59.09%) |
2023-10-13 | 318.0 (4.26%) | 220 | -16 | 0 | 0 | 0.0% | 1.09 (-0.08) | 371 (58.8%) |
2023-10-06 | 305.0 (-0.81%) | 236 | 13 | 0 | 0 | 0.0% | 1.17 (0.06) | 233 (53.84%) |
2023-09-28 | 307.5 (0.82%) | 223 | -2 | 0 | 0 | 0.0% | 1.11 (-0.01) | 152 (-34.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 305.0 (-3.17%) | 225 | -9 | 0 | 0 | 0.0% | 1.12 (-0.04) | 231 (-58.64%) |
2023-09-15 | 315.0 (2.61%) | 234 | 38 | 0 | 0 | 0.0% | 1.16 (0.19) | 559 (143.47%) |
2023-09-08 | 307.0 (-0.97%) | 196 | -6 | 0 | 0 | 0.0% | 0.97 (-0.03) | 229 (-53.3%) |
2023-09-01 | 310.0 (0.0%) | 202 | -104 | 0 | 0 | 0.0% | 1.0 (-0.52) | 492 (42.42%) |
2023-08-25 | 310.0 (1.14%) | 306 | -19 | 0 | 0 | 0.0% | 1.52 (-0.09) | 345 (-50.7%) |
2023-08-18 | 306.5 (-1.92%) | 325 | -6 | 0 | -1 | 0.0% | 1.61 (-0.03) | 701 (-32.23%) |
2023-08-11 | 312.5 (-0.16%) | 331 | -214 | 1 | 1 | 0.3% | 1.64 (-1.06) | 1034 (26.52%) |
2023-08-04 | 313.0 (-3.4%) | 545 | -71 | 0 | -2 | 0.0% | 2.7 (-0.35) | 817 (-4.58%) |
2023-07-28 | 324.0 (2.86%) | 616 | 7 | 2 | -1 | 0.32% | 3.05 (0.03) | 857 (-32.32%) |
2023-07-21 | 315.0 (-4.55%) | 609 | -80 | 3 | -1 | 0.49% | 3.02 (-0.39) | 1266 (-10.83%) |
2023-07-14 | 330.0 (0.15%) | 689 | -78 | 4 | 1 | 0.58% | 3.41 (-0.39) | 1420 (-9.86%) |
2023-07-07 | 329.5 (-2.51%) | 767 | -61 | 3 | -2 | 0.39% | 3.8 (-0.3) | 1575 (-61.59%) |
2023-06-30 | 338.0 (0.3%) | 828 | -5 | 5 | 1 | 0.6% | 4.1 (-0.03) | 4102 (7.29%) |
2023-06-21 | 337.0 (9.42%) | 833 | 25 | 4 | 4 | 0.48% | 4.13 (0.13) | 3823 (-58.59%) |
2023-06-16 | 308.0 (1.15%) | 808 | 72 | 0 | 0 | 0.0% | 4.0 (0.35) | 9232 (470.32%) |
2023-06-09 | 304.5 (2.53%) | 736 | -4 | 0 | 0 | 0.0% | 3.65 (-0.02) | 1618 (-31.02%) |
2023-06-02 | 297.0 (4.39%) | 740 | 23 | 0 | -1 | 0.0% | 3.67 (0.12) | 2346 (-11.74%) |
2023-05-26 | 284.5 (-6.57%) | 717 | -90 | 1 | 0 | 0.14% | 3.55 (-0.45) | 2659 (-39.45%) |
2023-05-19 | 304.5 (5.0%) | 807 | 394 | 1 | -3 | 0.12% | 4.0 (1.95) | 4391 (144.91%) |
2023-05-12 | 290.0 (0.17%) | 413 | -7 | 4 | 4 | 0.97% | 2.05 (-0.03) | 1793 (20.42%) |
2023-05-05 | 289.5 (-2.53%) | 420 | 101 | 0 | -1 | 0.0% | 2.08 (0.5) | 1489 (-18.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 297.0 (4.95%) | 319 | 40 | 1 | 1 | 0.31% | 1.58 (0.2) | 1835 (-33.79%) |
2023-04-21 | 283.0 (-0.88%) | 279 | -96 | 0 | 0 | 0.0% | 1.38 (-0.48) | 2772 (-14.6%) |
2023-04-14 | 285.5 (8.56%) | 375 | 123 | 0 | 0 | 0.0% | 1.86 (0.61) | 3246 (505.06%) |
2023-04-07 | 263.0 (1.54%) | 252 | 5 | 0 | 0 | 0.0% | 1.25 (0.03) | 536 (-75.78%) |
2023-03-31 | 259.0 (8.14%) | 247 | 148 | 0 | 0 | 0.0% | 1.22 (0.73) | 2215 (372.42%) |
2023-03-24 | 239.5 (1.48%) | 99 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 469 (-33.2%) |
2023-03-17 | 236.0 (-3.67%) | 99 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 702 (-25.76%) |
2023-03-10 | 245.0 (4.03%) | 99 | -12 | 0 | 0 | 0.0% | 0.49 (-0.06) | 945 (82.85%) |
2023-03-03 | 235.5 (1.29%) | 111 | 23 | 0 | 0 | 0.0% | 0.55 (0.11) | 517 (-21.8%) |
2023-02-24 | 232.5 (3.56%) | 88 | 45 | 0 | 0 | 0.0% | 0.44 (0.23) | 661 (78.55%) |
2023-02-17 | 224.5 (3.22%) | 43 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 370 (52.41%) |
2023-02-10 | 217.5 (0.69%) | 44 | -10 | 0 | 0 | 0.0% | 0.22 (-0.05) | 243 (-5.22%) |
2023-02-03 | 216.0 (1.41%) | 54 | 3 | 0 | 0 | 0.0% | 0.27 (0.02) | 256 (550.55%) |
2023-01-17 | 213.0 (-0.23%) | 51 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 39 (-87.38%) |
2023-01-13 | 213.5 (0.71%) | 51 | -5 | 0 | 0 | 0.0% | 0.25 (-0.03) | 312 (196.69%) |
2023-01-06 | 212.0 (0.0%) | 56 | -3 | 0 | 0 | 0.0% | 0.28 (-0.01) | 105 (20.49%) |
2022-12-30 | 212.0 (1.92%) | 59 | -7 | 0 | 0 | 0.0% | 0.29 (-0.04) | 87 (-57.47%) |
2022-12-23 | 208.0 (-2.12%) | 66 | 3 | 0 | 0 | 0.0% | 0.33 (0.02) | 205 (49.42%) |
2022-12-16 | 212.5 (-1.39%) | 63 | 1 | 0 | 0 | 0.0% | 0.31 (0.0) | 137 (-32.25%) |
2022-12-09 | 215.5 (-0.92%) | 62 | 3 | 0 | 0 | 0.0% | 0.31 (0.02) | 202 (-61.35%) |
2022-12-02 | 217.5 (1.64%) | 59 | 7 | 0 | 0 | 0.0% | 0.29 (0.03) | 525 (18.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 214.0 (4.14%) | 52 | -3 | 0 | 0 | 0.0% | 0.26 (-0.01) | 442 (104.53%) |
2022-11-18 | 205.5 (0.24%) | 55 | 7 | 0 | 0 | 0.0% | 0.27 (0.03) | 216 (-27.18%) |
2022-11-11 | 205.0 (2.24%) | 48 | 8 | 0 | 0 | 0.0% | 0.24 (0.04) | 297 (43.96%) |
2022-11-04 | 200.5 (1.26%) | 40 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 206 (-2.12%) |
2022-10-28 | 198.0 (-0.25%) | 42 | 5 | 0 | 0 | 0.0% | 0.21 (0.03) | 211 (-67.87%) |
2022-10-21 | 198.5 (-2.22%) | 37 | -10 | 0 | 0 | 0.0% | 0.18 (-0.05) | 656 (271.91%) |
2022-10-14 | 203.0 (-1.69%) | 47 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 176 (-10.28%) |
2022-10-07 | 206.5 (-0.24%) | 47 | -13 | 0 | 0 | 0.0% | 0.23 (-0.07) | 196 (-35.32%) |
2022-09-30 | 207.0 (-4.17%) | 60 | 8 | 0 | 0 | 0.0% | 0.3 (0.04) | 304 (-37.38%) |
2022-09-23 | 216.0 (4.6%) | 52 | 23 | 0 | 0 | 0.0% | 0.26 (0.12) | 485 (161.88%) |
2022-09-16 | 206.5 (0.98%) | 29 | -7 | 0 | 0 | 0.0% | 0.14 (-0.04) | 185 (59.19%) |
2022-09-08 | 204.5 (0.25%) | 36 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 116 (-13.99%) |
2022-09-02 | 204.0 (-0.73%) | 36 | 8 | 0 | 0 | 0.0% | 0.18 (0.04) | 135 (53.94%) |
2022-08-26 | 205.5 (0.0%) | 28 | -5 | 0 | 0 | 0.0% | 0.14 (-0.02) | 88 (-46.07%) |
2022-08-19 | 205.5 (0.24%) | 33 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 163 (-13.44%) |
2022-08-12 | 205.0 (2.5%) | 33 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 188 (19.14%) |
2022-08-05 | 200.0 (0.25%) | 33 | -1 | 0 | 0 | 0.0% | 0.16 (-0.01) | 158 (23.45%) |
2022-07-29 | 199.5 (-0.25%) | 34 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 128 (20.28%) |
2022-07-22 | 200.0 (0.25%) | 34 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 106 (-31.49%) |
2022-07-15 | 199.5 (-0.25%) | 33 | -4 | 0 | 0 | 0.0% | 0.16 (-0.02) | 155 (-50.31%) |
2022-07-08 | 200.0 (-2.44%) | 37 | 2 | 0 | 0 | 0.0% | 0.18 (0.01) | 313 (59.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 205.0 (-1.44%) | 35 | 4 | 0 | 0 | 0.0% | 0.17 (0.02) | 195 (17.36%) |
2022-06-24 | 208.0 (1.46%) | 31 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 166 (20.85%) |
2022-06-17 | 205.0 (-2.38%) | 30 | -8 | 0 | 0 | 0.0% | 0.15 (-0.04) | 138 (100.11%) |
2022-06-10 | 210.0 (0.24%) | 38 | 4 | 0 | 0 | 0.0% | 0.19 (0.02) | 68 (-46.92%) |
2022-06-02 | 209.5 (0.96%) | 34 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 129 (80.85%) |
2022-05-27 | 207.5 (0.48%) | 34 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 71 (-37.49%) |
2022-05-20 | 206.5 (0.24%) | 34 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 114 (-19.59%) |
2022-05-13 | 206.0 (0.0%) | 33 | -1 | 0 | 0 | 0.0% | 0.16 (-0.01) | 142 (191.15%) |
2022-05-06 | 206.0 (1.23%) | 34 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 49 (-67.41%) |
2022-04-29 | 203.5 (-1.45%) | 35 | 2 | 0 | 0 | 0.0% | 0.17 (0.01) | 150 (26.3%) |
2022-04-22 | 206.5 (-0.24%) | 33 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 119 (-33.61%) |
2022-04-15 | 207.0 (-0.72%) | 33 | -2 | 0 | 0 | 0.0% | 0.16 (-0.01) | 179 (113.77%) |
2022-04-08 | 208.5 (-0.48%) | 35 | 2 | 0 | 0 | 0.0% | 0.17 (0.01) | 84 (-35.15%) |
2022-04-01 | 209.5 (-0.24%) | 33 | -23 | 0 | 0 | 0.0% | 0.16 (-0.12) | 129 (-15.36%) |
2022-03-25 | 210.0 (0.48%) | 56 | -9 | 0 | 0 | 0.0% | 0.28 (-0.04) | 153 (-0.73%) |
2022-03-18 | 209.0 (1.21%) | 65 | 27 | 0 | 0 | 0.0% | 0.32 (0.13) | 154 (-43.46%) |
2022-03-11 | 206.5 (-2.82%) | 38 | -2 | 0 | 0 | 0.0% | 0.19 (-0.01) | 272 (143.15%) |
2022-03-04 | 212.5 (0.47%) | 40 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 112 (-43.73%) |
2022-02-25 | 211.5 (-1.86%) | 41 | -3 | 0 | 0 | 0.0% | 0.2 (-0.02) | 199 (14.28%) |
2022-02-18 | 215.5 (0.47%) | 44 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 174 (6.95%) |
2022-02-11 | 214.5 (2.63%) | 43 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 163 (34.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 209.0 (-1.18%) | 45 | -9 | 0 | 0 | 0.0% | 0.22 (-0.05) | 121 (-10.96%) |
2022-01-21 | 211.5 (-1.63%) | 54 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 136 (-24.82%) |
2022-01-14 | 215.0 (-1.83%) | 56 | -10 | 0 | 0 | 0.0% | 0.28 (-0.05) | 181 (-43.53%) |
2022-01-07 | 219.0 (1.15%) | 66 | -3 | 0 | 0 | 0.0% | 0.33 (-0.01) | 321 (-34.78%) |
2021-12-30 | 216.5 (3.34%) | 69 | 7 | 0 | 0 | 0.0% | 0.34 (0.03) | 492 (219.0%) |
2021-12-24 | 209.5 (0.24%) | 62 | -10 | 0 | 0 | 0.0% | 0.31 (-0.05) | 154 (0.49%) |
2021-12-17 | 209.0 (-0.95%) | 72 | 3 | 0 | 0 | 0.0% | 0.36 (0.02) | 153 (-15.94%) |
2021-12-10 | 211.0 (0.24%) | 69 | 4 | 0 | 0 | 0.0% | 0.34 (0.02) | 182 (7.76%) |
2021-12-03 | 210.5 (-0.94%) | 65 | -12 | 0 | 0 | 0.0% | 0.32 (-0.06) | 169 (46.83%) |
2021-11-26 | 212.5 (-1.39%) | 77 | -4 | 0 | 0 | 0.0% | 0.38 (-0.02) | 115 (-53.07%) |
2021-11-19 | 215.5 (-5.07%) | 81 | 81 | 0 | 0 | 0.0% | 0.4 (0) | 246 (-11.71%) |
2021-11-13 | 227.0 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (89.43%) |
2021-11-06 | 225.0 (6.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-97.81%) |
2021-10-30 | 210.5 (-1.41%) | 0 | -80 | 0 | 0 | 0 | N/A (0) | 6717 (1368.7%) |
2021-10-22 | 213.5 (1.91%) | 80 | 3 | 0 | 0 | 0.0% | 0.4 (0.02) | 457 (93.5%) |
2021-10-15 | 209.5 (2.7%) | 77 | -4 | 0 | 0 | 0.0% | 0.38 (-0.02) | 236 (1.63%) |
2021-10-08 | 204.0 (-2.39%) | 81 | 1 | 0 | 0 | 0.0% | 0.4 (0.0) | 232 (0.75%) |
2021-10-01 | 209.0 (-0.71%) | 80 | 2 | 0 | 0 | 0.0% | 0.4 (0.01) | 230 (77.03%) |
2021-09-24 | 210.5 (-1.41%) | 78 | -3 | 0 | 0 | 0.0% | 0.39 (-0.01) | 130 (-30.87%) |
2021-09-17 | 213.5 (-1.84%) | 81 | -2 | 0 | 0 | 0.0% | 0.4 (-0.01) | 188 (-53.85%) |
2021-09-10 | 217.5 (-4.61%) | 83 | 9 | 0 | 0 | 0.0% | 0.41 (0.04) | 408 (90.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 228.0 (0.44%) | 74 | 5 | 0 | 0 | 0.0% | 0.37 (0.03) | 214 (-6.91%) |
2021-08-27 | 227.0 (4.61%) | 69 | -11 | 0 | 0 | 0.0% | 0.34 (-0.06) | 230 (-32.53%) |
2021-08-20 | 217.0 (-2.69%) | 80 | -4 | 0 | 0 | 0.0% | 0.4 (-0.02) | 341 (28.62%) |
2021-08-13 | 223.0 (-0.89%) | 84 | -12 | 0 | 0 | 0.0% | 0.42 (-0.06) | 265 (80.16%) |
2021-08-06 | 225.0 (0.0%) | 96 | -6 | 0 | 0 | 0.0% | 0.48 (-0.03) | 147 (-25.88%) |
2021-07-30 | 225.0 (-0.66%) | 102 | -6 | 0 | 0 | 0.0% | 0.51 (-0.03) | 198 (0.84%) |
2021-07-23 | 226.5 (-0.66%) | 108 | 7 | 0 | 0 | 0.0% | 0.54 (0.04) | 197 (-52.44%) |
2021-07-16 | 228.0 (0.44%) | 101 | 10 | 0 | 0 | 0.0% | 0.5 (0.05) | 414 (83.6%) |
2021-07-09 | 227.0 (0.22%) | 91 | -1 | 0 | 0 | 0.0% | 0.45 (-0.01) | 225 (-32.05%) |
2021-07-02 | 226.5 (-1.52%) | 92 | 24 | 0 | 0 | 0.0% | 0.46 (0.12) | 332 (-18.15%) |
2021-06-25 | 230.0 (1.32%) | 68 | 1 | 0 | 0 | 0.0% | 0.34 (0.01) | 405 (45.35%) |
2021-06-18 | 227.0 (1.57%) | 67 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 279 (-26.18%) |
2021-06-11 | 223.5 (1.13%) | 65 | -4 | 0 | 0 | 0.0% | 0.32 (-0.02) | 378 (0.4%) |
2021-06-04 | 221.0 (-0.67%) | 69 | -45 | 0 | 0 | 0.0% | 0.34 (-0.22) | 376 (-9.42%) |
2021-05-28 | 222.5 (1.6%) | 114 | 3 | 0 | 0 | 0.0% | 0.56 (0.01) | 415 (-35.9%) |
2021-05-21 | 219.0 (-2.67%) | 111 | -4 | 0 | 0 | 0.0% | 0.55 (-0.02) | 648 (-26.96%) |
2021-05-14 | 225.0 (-9.09%) | 115 | -23 | 0 | 0 | 0.0% | 0.57 (-0.11) | 888 (54.11%) |
2021-05-07 | 247.5 (0.81%) | 138 | 15 | 0 | 0 | 0.0% | 0.68 (0.07) | 576 (55.02%) |
2021-04-29 | 245.5 (-0.41%) | 123 | 64 | 0 | 0 | 0.0% | 0.61 (0.32) | 371 (-67.7%) |
2021-04-23 | 246.5 (0.61%) | 59 | 59 | 0 | 0 | 0.0% | 0.29 (0) | 1151 (155.83%) |
2021-04-16 | 245.0 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 450 (13.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 243.0 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 396 (19.3%) |
2021-04-01 | 245.5 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (-25.23%) |
2021-03-26 | 245.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 444 (-63.8%) |
2021-03-19 | 245.0 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1227 (212.22%) |
2021-03-12 | 239.0 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (24.8%) |
2021-03-05 | 235.5 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (-49.99%) |
2021-02-26 | 240.0 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 629 (43.99%) |
2021-02-19 | 239.0 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (-6.35%) |
2021-02-05 | 234.0 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 467 (-59.86%) |
2021-01-29 | 230.0 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1164 (-6.21%) |
2021-01-22 | 224.0 (-7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1241 (33.76%) |
2021-01-15 | 242.5 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 927 (3.65%) |
2021-01-08 | 248.0 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 895 (129.61%) |
2020-12-31 | 253.0 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 389 (-45.62%) |