. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-20298.0 (-0.17%)8300000.0%0.41 (0.0)31 (-29.96%)0.04%0.27%1.47%
2024-12-19298.5 (0.34%)8300000.0%0.41 (0.0)44 (47.99%)0.06%0.31%1.48%
2024-12-18297.5 (0.34%)83-10000.0%0.41 (-0.01)30 (-32.52%)0.04%0.47%1.44%
2024-12-17296.5 (-0.67%)84-20000.0%0.42 (-0.01)44 (-32.01%)0.06%0.71%1.43%
2024-12-16298.5 (-0.5%)8610000.0%0.43 (0.01)65 (-1.54%)0.08%0.76%1.4%
2024-12-13300.0 (0.0%)8500000.0%0.42 (0.0)66 (-61.46%)0.08%0.7%1.35%
2024-12-12300.0 (1.18%)8580000.0%0.42 (0.04)173 (-23.29%)0.21%0.62%1.35%
2024-12-11296.5 (1.02%)7700000.0%0.38 (0.0)225 (179.05%)0.28%0.44%1.2%
2024-12-10293.5 (0.86%)77-10000.0%0.38 (-0.01)80 (421.85%)0.1%0.2%0.96%
2024-12-09291.0 (-0.17%)7810000.0%0.39 (0.01)15 (193.01%)0.02%0.17%0.9%
2024-12-06291.5 (0.52%)7700000.0%0.38 (0.0)5 (-82.4%)0.01%0.18%0.91%
2024-12-05290.0 (-0.51%)7700000.0%0.38 (0.0)30 (2.94%)0.04%0.22%0.95%
2024-12-04291.5 (0.17%)7700000.0%0.38 (0.0)29 (-48.43%)0.04%0.3%1.04%
2024-12-03291.0 (1.22%)7740000.0%0.38 (0.02)56 (113.48%)0.07%0.3%1.02%
2024-12-02287.5 (0.17%)7310000.0%0.36 (0.0)26 (-22.55%)0.03%0.26%0.99%
2024-11-29287.0 (0.17%)72-30000.0%0.36 (-0.01)34 (-63.52%)0.04%0.32%0.99%
2024-11-28286.5 (-0.69%)7500000.0%0.37 (0.0)93 (199.03%)0.12%0.32%0.98%
2024-11-27288.5 (-0.52%)7500000.0%0.37 (0.0)31 (41.95%)0.04%0.23%0.89%
2024-11-26290.0 (-0.17%)7500000.0%0.37 (0.0)22 (-70.77%)0.03%0.22%0.89%
2024-11-25290.5 (0.35%)75-80000.0%0.37 (-0.04)75 (99.03%)0.09%0.21%0.89%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-22289.5 (0.0%)83-10000.0%0.41 (-0.01)38 (88.4%)0.05%0.15%0.81%
2024-11-21289.5 (0.17%)8400000.0%0.42 (0.0)20 (2.12%)0.03%0.18%0.79%
2024-11-20289.0 (-0.17%)84-10000.0%0.42 (0.0)19 (3.23%)0.02%0.23%0.8%
2024-11-19289.5 (0.17%)8500000.0%0.42 (0.0)19 (-29.39%)0.02%0.24%0.82%
2024-11-18289.0 (-0.34%)8520000.0%0.42 (0.01)27 (-56.81%)0.03%0.25%0.87%
2024-11-15290.0 (0.0%)8300000.0%0.41 (0.0)62 (9.71%)0.08%0.26%0.87%
2024-11-14290.0 (-0.17%)8300000.0%0.41 (0.0)57 (109.06%)0.07%0.22%0.89%
2024-11-13290.5 (-0.34%)83-10000.0%0.41 (-0.01)27 (-12.34%)0.03%0.28%1.36%
2024-11-12291.5 (-0.68%)8400000.0%0.42 (0.0)31 (11.97%)0.04%0.26%1.44%
2024-11-11293.5 (0.0%)8400000.0%0.42 (0.0)27 (-19.53%)0.03%0.27%1.51%
2024-11-08293.5 (0.34%)8410000.0%0.42 (0.01)34 (-65.9%)0.04%0.26%1.53%
2024-11-07292.5 (0.34%)8300000.0%0.41 (0.0)101 (526.63%)0.13%0.25%1.56%
2024-11-06291.5 (0.34%)8300000.0%0.41 (0.0)16 (-52.22%)0.02%0.15%1.5%
2024-11-05290.5 (-0.34%)8320000.0%0.41 (0.01)33 (25.16%)0.04%0.17%1.61%
2024-11-04291.5 (0.34%)8110000.0%0.4 (0.0)27 (2.05%)0.03%0.15%1.64%
2024-11-01290.5 (0.17%)8000000.0%0.4 (0.0)26 (44.2%)0.03%0.14%1.7%
2024-10-30290.0 (0.0%)8000000.0%0.4 (0.0)18 (-40.3%)0.02%0.13%1.76%
2024-10-29290.0 (-0.17%)8000000.0%0.4 (0.0)30 (66.61%)0.04%0.14%1.83%
2024-10-28290.5 (-0.34%)8000000.0%0.4 (0.0)18 (10.62%)0.02%0.14%1.89%
2024-10-25291.5 (-0.17%)8000000.0%0.4 (0.0)16 (-26.95%)0.02%0.2%1.92%
2024-10-24292.0 (-0.34%)8000000.0%0.4 (0.0)22 (1.05%)0.03%0.21%1.96%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-23293.0 (0.0%)8010000.0%0.4 (0.01)22 (-36.06%)0.03%0.28%1.99%
2024-10-22293.0 (-0.34%)7910000.0%0.39 (0.0)35 (-46.31%)0.04%0.79%2.02%
2024-10-21294.0 (1.38%)7800000.0%0.39 (0.0)66 (185.26%)0.08%0.86%2.0%
2024-10-18290.0 (0.0%)7800000.0%0.39 (0.0)23 (-71.56%)0.03%0.89%1.95%
2024-10-17290.0 (-1.86%)7800000.0%0.39 (0.0)81 (-81.27%)0.1%0.91%1.98%
2024-10-16295.5 (2.96%)7800000.0%0.39 (0.0)434 (386.15%)0.54%0.89%1.91%
2024-10-15287.0 (-0.35%)7810000.0%0.39 (0.01)89 (-0.37%)0.11%0.41%1.43%
2024-10-14288.0 (0.52%)7700000.0%0.38 (0.0)89 (123.85%)0.11%0.43%1.38%
2024-10-11286.5 (-0.17%)7700000.0%0.38 (0.0)40 (-35.95%)0.05%0.4%1.3%
2024-10-09287.0 (-0.35%)7710000.0%0.38 (0.0)62 (20.97%)0.08%0.44%1.35%
2024-10-08288.0 (-0.17%)7600000.0%0.38 (0.0)51 (-49.62%)0.06%0.45%1.29%
2024-10-07288.5 (0.17%)7600000.0%0.38 (0.0)102 (66.78%)0.13%0.48%1.27%
2024-10-04288.0 (-0.35%)7600000.0%0.38 (0.0)61 (-19.43%)0.08%0.45%1.29%
2024-10-01289.0 (-0.52%)76-100000.0%0.38 (-0.05)76 (5.63%)0.09%0.44%1.25%
2024-09-30290.5 (-0.34%)8600000.0%0.43 (0.0)72 (-4.28%)0.09%0.4%1.2%
2024-09-27291.5 (0.17%)8600000.0%0.43 (0.0)75 (-6.36%)0.09%0.37%1.21%
2024-09-26291.0 (-0.51%)86-100000.0%0.43 (-0.05)80 (75.1%)0.1%0.33%1.15%
2024-09-25292.5 (0.0%)9600000.0%0.48 (0.0)46 (-3.52%)0.06%0.26%1.09%
2024-09-24292.5 (0.17%)96-20000.0%0.48 (-0.01)47 (7.9%)0.06%0.22%1.06%
2024-09-23292.0 (-0.68%)98-10000.0%0.49 (0.0)44 (-9.83%)0.05%0.23%1.03%
2024-09-20294.0 (0.0%)9900000.0%0.49 (0.0)49 (149.5%)0.06%0.2%1.0%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-19294.0 (0.0%)9900000.0%0.49 (0.0)19 (-3.11%)0.02%0.2%1.01%
2024-09-18294.0 (0.17%)9900000.0%0.49 (0.0)20 (-61.37%)0.03%0.24%1.03%
2024-09-16293.5 (1.56%)99-10000.0%0.49 (-0.01)52 (143.65%)0.07%0.25%1.02%
2024-09-13289.0 (0.35%)10000000.0%0.5 (0.0)21 (-54.87%)0.03%0.28%0.98%
2024-09-12288.0 (0.35%)10020-100.0%0.5 (0.01)47 (-7.3%)0.06%0.27%1.04%
2024-09-11287.0 (-0.69%)98-11001.02%0.49 (0.0)51 (107.25%)0.06%0.26%1.03%
2024-09-10289.0 (-0.34%)9901001.01%0.49 (0.0)24 (-67.5%)0.03%0.34%1.14%
2024-09-09290.0 (-0.51%)9901001.01%0.49 (0.0)76 (271.56%)0.09%0.35%1.16%
2024-09-06291.5 (0.34%)9901001.01%0.49 (0.0)20 (-37.11%)0.03%0.29%1.17%
2024-09-05290.5 (0.0%)9901001.01%0.49 (0.0)32 (-72.94%)0.04%0.37%1.29%
2024-09-04290.5 (-2.19%)9901001.01%0.49 (0.0)121 (341.96%)0.15%0.36%1.31%
2024-09-03297.0 (-0.34%)9901001.01%0.49 (0.0)27 (-22.19%)0.03%0.26%1.27%
2024-09-02298.0 (-0.5%)9901001.01%0.49 (0.0)35 (-55.96%)0.04%0.25%1.46%
2024-08-30299.5 (1.53%)9911001.01%0.49 (0.0)80 (171.54%)0.1%0.23%1.72%
2024-08-29295.0 (0.0%)9801001.02%0.49 (0.0)29 (-12.97%)0.04%0.16%1.72%
2024-08-28295.0 (-0.34%)98-21001.02%0.49 (-0.01)33 (76.82%)0.04%0.19%1.77%
2024-08-27296.0 (0.0%)10001001.0%0.5 (0.0)19 (-2.51%)0.02%0.19%1.77%
2024-08-26296.0 (1.02%)10001001.0%0.5 (0.0)19 (-22.93%)0.02%0.18%1.82%
2024-08-23293.0 (0.34%)10001001.0%0.5 (0.0)25 (-52.03%)0.03%0.18%1.88%
2024-08-22292.0 (-1.35%)10001001.0%0.5 (0.0)53 (40.82%)0.07%0.24%1.93%
2024-08-21296.0 (0.68%)100-21001.0%0.5 (-0.01)37 (240.6%)0.05%0.22%1.97%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-20294.0 (-0.17%)10201000.98%0.51 (0.0)11 (-39.69%)0.01%0.35%2.09%
2024-08-19294.5 (-0.17%)10201000.98%0.51 (0.0)18 (-74.72%)0.02%0.39%2.2%
2024-08-16295.0 (0.0%)10201000.98%0.51 (0.0)72 (100.8%)0.09%0.47%2.29%
2024-08-15295.0 (-1.01%)102-21000.98%0.51 (-0.01)36 (-74.97%)0.04%0.53%2.3%
2024-08-14298.0 (1.19%)104-71000.96%0.52 (-0.03)144 (232.69%)0.18%0.54%2.37%
2024-08-13294.5 (-0.34%)111-31000.9%0.55 (-0.01)43 (-45.74%)0.05%0.47%2.25%
2024-08-12295.5 (0.85%)114-71000.88%0.56 (-0.04)80 (-33.89%)0.1%0.64%2.37%
2024-08-09293.0 (1.21%)121-31100.83%0.6 (-0.01)121 (158.87%)0.15%0.84%2.47%
2024-08-08289.5 (0.0%)124-60000.0%0.61 (-0.03)46 (-48.28%)0.06%0.8%2.48%
2024-08-07289.5 (1.94%)130-30000.0%0.64 (-0.02)90 (-48.97%)0.11%0.83%2.75%
2024-08-06284.0 (-0.35%)13370000.0%0.66 (0.04)177 (-27.46%)0.22%0.76%2.87%
2024-08-05285.0 (-4.36%)12640000.0%0.62 (0.02)244 (181.18%)0.3%0.61%2.78%
2024-08-02298.0 (0.0%)12270000.0%0.6 (0.03)86 (27.61%)0.11%0.39%2.59%
2024-08-01298.0 (0.68%)115-10000.0%0.57 (0.0)68 (100.58%)0.08%0.37%2.56%
2024-07-31296.0 (0.17%)11630000.0%0.57 (0.01)33 (-44.17%)0.04%0.38%2.73%
2024-07-30295.5 (-0.51%)11330000.0%0.56 (0.01)60 (-5.86%)0.08%0.51%2.92%
2024-07-29297.0 (1.02%)11040000.0%0.55 (0.02)64 (-3.66%)0.08%0.56%3.09%
2024-07-26294.0 (0.0%)106-30000.0%0.53 (-0.01)67 (-18.37%)0.08%0.6%3.22%
2024-07-23294.0 (0.17%)10910000.0%0.54 (0.0)82 (-39.33%)0.1%0.61%3.31%
2024-07-22293.5 (-0.51%)108-20000.0%0.54 (-0.01)135 (31.42%)0.17%0.62%3.88%
2024-07-19295.0 (0.0%)110-10000.0%0.55 (0.0)103 (11.37%)0.13%0.51%4.49%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-18295.0 (-0.67%)11100000.0%0.55 (0.0)92 (20.55%)0.11%0.56%5.13%
2024-07-17297.0 (-0.34%)11100000.0%0.55 (0.0)76 (-17.98%)0.1%0.64%5.6%
2024-07-16298.0 (0.34%)111-30000.0%0.55 (-0.01)93 (91.18%)0.12%0.71%5.87%
2024-07-15297.0 (1.54%)114-10000.0%0.56 (-0.01)48 (-65.35%)0.06%0.92%5.94%
2024-07-12292.5 (-0.34%)115-20000.0%0.57 (-0.01)141 (-10.87%)0.18%1.09%6.07%
2024-07-11293.5 (0.34%)117-60000.0%0.58 (-0.03)158 (22.4%)0.2%1.05%6.09%
2024-07-10292.5 (0.17%)123-690000.0%0.61 (-0.34)129 (-50.44%)0.16%0.96%6.03%
2024-07-09292.0 (-1.18%)192-50000.0%0.95 (-0.03)261 (40.13%)0.32%0.88%5.97%
2024-07-08295.5 (-1.17%)197-20000.0%0.98 (-0.01)186 (67.79%)0.23%0.81%5.74%
2024-07-05299.0 (0.5%)199100000.0%0.99 (0.05)111 (30.2%)0.14%0.81%5.66%
2024-07-04297.5 (0.0%)18900000.0%0.94 (0.0)85 (37.77%)0.11%0.92%5.62%
2024-07-03297.5 (0.85%)189-20000.0%0.94 (-0.01)61 (-69.86%)0.08%1.02%5.55%
2024-07-02295.0 (-0.34%)191-20000.0%0.95 (-0.01)205 (10.31%)0.25%1.12%5.58%
2024-07-01296.0 (-0.34%)193-10000.0%0.96 (0.0)186 (-7.39%)0.23%1.53%5.4%
2024-06-28297.0 (-0.34%)19480000.0%0.96 (0.04)201 (20.57%)0.25%2.08%5.25%
2024-06-27298.0 (-0.67%)186-30000.0%0.92 (-0.02)166 (14.57%)0.21%2.6%5.03%
2024-06-26300.0 (0.17%)18920000.0%0.94 (0.01)145 (-72.88%)0.18%2.98%4.9%
2024-06-25299.5 (-1.32%)187-350000.0%0.93 (-0.17)537 (-14.3%)0.67%3.16%4.77%
2024-06-24303.5 (-6.33%)222-60000.0%1.1 (-0.03)626 (0.34%)0.78%2.69%4.14%
2024-06-21324.0 (-1.52%)228-120000.0%1.13 (-0.06)624 (33.14%)0.77%2.09%3.42%
2024-06-20329.0 (2.65%)2401090000.0%1.19 (0.54)469 (59.2%)0.58%1.52%2.75%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-19320.5 (-0.31%)13110000.0%0.65 (0.01)294 (90.9%)0.37%1.08%2.21%
2024-06-18321.5 (-0.31%)13020000.0%0.64 (0.01)154 (4.93%)0.19%0.81%1.97%
2024-06-17322.5 (0.0%)128300000.0%0.63 (0.14)147 (-8.17%)0.18%0.71%1.87%
2024-06-14322.5 (-0.46%)98290000.0%0.49 (0.15)160 (42.61%)0.2%0.68%1.74%
2024-06-13324.0 (-0.46%)6930000.0%0.34 (0.01)112 (34.55%)0.14%0.58%1.61%
2024-06-12325.5 (0.46%)6610-100.0%0.33 (0.01)83 (21.76%)0.1%0.48%1.55%
2024-06-11324.0 (0.15%)6501001.54%0.32 (0.0)68 (-43.48%)0.08%0.48%1.52%
2024-06-07323.5 (0.31%)65-21001.54%0.32 (-0.01)121 (49.9%)0.15%0.47%1.54%
2024-06-06322.5 (0.31%)6711001.49%0.33 (0.0)80 (149.3%)0.1%0.4%1.45%
2024-06-05321.5 (0.31%)6611001.52%0.33 (0.01)32 (-62.67%)0.04%0.33%1.42%
2024-06-04320.5 (0.0%)6511001.54%0.32 (0.0)86 (45.5%)0.11%0.37%1.47%
2024-06-03320.5 (0.31%)64-11001.56%0.32 (0.0)59 (0.21%)0.07%0.31%1.45%
2024-05-31319.5 (-0.78%)6541001.54%0.32 (0.02)59 (103.92%)0.07%0.27%1.49%
2024-05-30322.0 (-0.16%)6141001.64%0.3 (0.02)29 (-51.6%)0.04%0.25%1.92%
2024-05-29322.5 (-0.31%)5721001.75%0.28 (0.01)60 (43.78%)0.07%0.32%2.06%
2024-05-28323.5 (0.15%)5501001.82%0.27 (0.0)42 (60.09%)0.05%0.29%2.35%
2024-05-27323.0 (0.16%)55-11001.82%0.27 (-0.01)26 (-41.64%)0.03%0.36%2.57%
2024-05-24322.5 (0.0%)56-11001.79%0.28 (0.0)44 (-45.23%)0.06%0.42%2.68%
2024-05-23322.5 (-1.23%)57-31001.75%0.28 (-0.02)82 (105.05%)0.1%0.41%2.68%
2024-05-22326.5 (0.15%)60-11001.67%0.3 (0.0)40 (-58.38%)0.05%0.38%2.64%
2024-05-21326.0 (-0.15%)61-11101.64%0.3 (-0.01)96 (28.18%)0.12%0.42%2.63%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-20326.5 (0.15%)62-30000.0%0.31 (-0.01)75 (97.22%)0.09%0.36%2.57%
2024-05-17326.0 (-0.61%)65-10000.0%0.32 (-0.01)38 (-36.75%)0.05%0.38%2.62%
2024-05-16328.0 (0.46%)66-20000.0%0.33 (-0.01)60 (-8.9%)0.07%0.39%2.6%
2024-05-15326.5 (0.31%)6800000.0%0.34 (0.0)66 (23.43%)0.08%0.39%2.58%
2024-05-14325.5 (0.93%)68-60000.0%0.34 (-0.03)53 (-37.81%)0.07%0.4%2.65%
2024-05-13322.5 (-1.68%)7400000.0%0.37 (0.0)86 (82.87%)0.11%0.41%2.68%
2024-05-10328.0 (0.15%)74-10000.0%0.37 (0.0)47 (-20.39%)0.06%0.43%2.69%
2024-05-09327.5 (-0.46%)75-30000.0%0.37 (-0.02)59 (-19.29%)0.07%0.87%2.71%
2024-05-08329.0 (0.15%)78-60000.0%0.39 (-0.03)73 (8.91%)0.09%0.97%2.71%
2024-05-07328.5 (-0.76%)84-170000.0%0.42 (-0.08)67 (-31.88%)0.08%1.25%2.67%
2024-05-06331.0 (2.32%)101-120000.0%0.5 (-0.06)98 (-75.42%)0.12%1.43%2.73%
2024-05-03323.5 (-2.85%)113-10000.0%0.56 (0.0)401 (179.51%)0.5%1.46%2.69%
2024-05-02333.0 (0.6%)11470000.0%0.56 (0.03)143 (-51.5%)0.18%1.01%2.26%
2024-04-30331.0 (2.64%)107270000.0%0.53 (0.13)296 (38.09%)0.37%0.9%2.12%
2024-04-29322.5 (0.94%)8080000.0%0.4 (0.04)214 (81.54%)0.27%0.57%1.82%
2024-04-26319.5 (1.27%)7220000.0%0.36 (0.01)118 (162.99%)0.15%0.37%1.64%
2024-04-25315.5 (-0.32%)7010000.0%0.35 (0.01)44 (-15.9%)0.06%0.36%1.55%
2024-04-24316.5 (1.12%)69-30000.0%0.34 (-0.02)53 (89.74%)0.07%0.33%1.64%
2024-04-23313.0 (0.64%)72-10000.0%0.36 (0.0)28 (-45.95%)0.03%0.32%1.66%
2024-04-22311.0 (0.16%)73-140000.0%0.36 (-0.07)52 (-53.12%)0.06%0.44%1.71%
2024-04-19310.5 (-1.27%)8700000.0%0.43 (0.0)111 (340.71%)0.14%0.47%1.75%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-18314.5 (0.0%)8700000.0%0.43 (0.0)25 (-40.43%)0.03%0.45%1.74%
2024-04-17314.5 (0.96%)87-70000.0%0.43 (-0.04)42 (-66.17%)0.05%0.5%1.83%
2024-04-16311.5 (-1.27%)94-60000.0%0.47 (-0.03)125 (70.28%)0.16%0.52%1.92%
2024-04-15315.5 (-0.79%)100-10000.0%0.5 (0.0)73 (-23.28%)0.09%0.41%2.04%
2024-04-12318.0 (0.47%)101-10000.0%0.5 (-0.01)95 (48.77%)0.12%0.46%2.85%
2024-04-11316.5 (0.16%)102-10000.0%0.51 (0.0)64 (9.76%)0.08%0.43%2.85%
2024-04-10316.0 (0.64%)10300000.0%0.51 (0.0)58 (50.73%)0.07%0.42%2.86%
2024-04-09314.0 (0.96%)103-50000.0%0.51 (-0.03)38 (-66.55%)0.05%0.38%2.93%
2024-04-08311.0 (-1.27%)108-160000.0%0.54 (-0.07)116 (74.56%)0.14%0.4%3.01%
2024-04-03315.0 (-0.79%)124-70000.0%0.61 (-0.04)66 (17.28%)0.08%0.34%2.93%
2024-04-02317.5 (-0.31%)131-10000.0%0.65 (0.0)56 (91.92%)0.07%0.32%2.92%
2024-04-01318.5 (0.47%)13200000.0%0.65 (0.0)29 (-41.64%)0.04%0.39%2.9%
2024-03-29317.0 (0.0%)13200000.0%0.65 (0.0)50 (-31.04%)0.06%0.44%3.02%
2024-03-28317.0 (0.0%)132-230000.0%0.65 (-0.12)73 (65.34%)0.09%0.46%3.02%
2024-03-27317.0 (-0.63%)155-10000.0%0.77 (0.0)44 (-60.87%)0.06%0.48%3.04%
2024-03-26319.0 (1.11%)15680000.0%0.77 (0.04)113 (58.49%)0.14%0.55%3.12%
2024-03-25315.5 (0.0%)148100000.0%0.73 (0.05)71 (4.44%)0.09%0.53%3.11%
2024-03-22315.5 (0.8%)13830000.0%0.68 (0.01)68 (-20.52%)0.09%0.58%3.13%
2024-03-21313.0 (0.16%)135-330000.0%0.67 (-0.16)86 (-14.7%)0.11%0.77%3.08%
2024-03-20312.5 (0.0%)168-180000.0%0.83 (-0.09)101 (5.72%)0.13%1.57%3.04%
2024-03-19312.5 (0.16%)18630000.0%0.92 (0.01)95 (-18.33%)0.12%1.56%2.98%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-18312.0 (0.32%)18320000.0%0.91 (0.01)117 (-45.98%)0.15%1.53%2.92%
2024-03-15311.0 (-2.2%)18160000.0%0.9 (0.03)217 (-70.37%)0.27%1.52%3.07%
2024-03-14318.0 (4.09%)175690000.0%0.87 (0.34)733 (690.73%)0.91%1.38%2.91%
2024-03-13305.5 (0.0%)10610000.0%0.53 (0.01)92 (27.61%)0.11%0.55%2.07%
2024-03-12305.5 (0.99%)105-20000.0%0.52 (-0.01)72 (-36.07%)0.09%0.5%1.99%
2024-03-11302.5 (-0.82%)107-700000.0%0.53 (-0.35)113 (11.47%)0.14%0.46%1.93%
2024-03-08305.0 (0.66%)177380000.0%0.88 (0.19)101 (72.82%)0.13%0.47%1.82%
2024-03-07303.0 (-0.66%)13950000.0%0.69 (0.03)59 (12.37%)0.07%0.41%1.73%
2024-03-06305.0 (0.33%)134-20000.0%0.66 (-0.01)52 (24.63%)0.07%0.45%1.7%
2024-03-05304.0 (-0.49%)13620000.0%0.67 (0.01)42 (-66.42%)0.05%0.52%1.66%
2024-03-04305.5 (1.16%)13470000.0%0.66 (0.03)125 (134.82%)0.16%0.6%1.63%
2024-03-01302.0 (0.5%)127-10000.0%0.63 (0.0)53 (-39.31%)0.07%0.55%1.53%
2024-02-29300.5 (1.18%)128-10000.0%0.63 (-0.01)88 (-19.65%)0.11%0.52%1.49%
2024-02-27297.0 (-0.34%)12910000.0%0.64 (0.01)109 (3.0%)0.14%0.47%1.43%
2024-02-26298.0 (0.0%)128-60000.0%0.63 (-0.03)106 (20.0%)0.13%0.41%1.33%
2024-02-23298.0 (-1.0%)13410000.0%0.66 (0.0)88 (199.16%)0.11%0.34%1.27%
2024-02-22301.0 (0.33%)13300000.0%0.66 (0.0)29 (-38.67%)0.04%0.52%1.27%
2024-02-21300.0 (-0.33%)133-20000.0%0.66 (-0.01)48 (-15.05%)0.06%0.6%1.3%
2024-02-20301.0 (-0.66%)13520000.0%0.67 (0.01)56 (15.37%)0.07%0.6%1.29%
2024-02-19303.0 (-0.49%)13320000.0%0.66 (0.01)49 (-79.02%)0.06%0.56%1.24%
2024-02-16304.5 (4.1%)131330000.0%0.65 (0.16)234 (151.55%)0.29%0.53%1.22%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-15292.5 (-0.34%)98-20000.0%0.49 (-0.01)93 (93.41%)0.12%0.28%0.99%
2024-02-05293.5 (-0.51%)10000000.0%0.5 (0.0)48 (68.12%)0.06%0.19%0.93%
2024-02-02295.0 (0.17%)10000000.0%0.5 (0.0)28 (16.22%)0.04%0.18%0.91%
2024-02-01294.5 (0.17%)100-20000.0%0.5 (-0.01)24 (-12.03%)0.03%0.17%0.94%
2024-01-31294.0 (0.17%)102-10000.0%0.51 (0.0)28 (13.3%)0.03%0.16%0.94%
2024-01-30293.5 (-0.17%)10300000.0%0.51 (0.0)24 (-29.39%)0.03%0.18%0.98%
2024-01-29294.0 (0.34%)103-40000.0%0.51 (-0.02)35 (41.47%)0.04%0.18%0.99%
2024-01-26293.0 (-0.51%)10700000.0%0.53 (0.0)24 (68.0%)0.03%0.18%0.99%
2024-01-25294.5 (0.34%)107-20000.0%0.53 (-0.01)14 (-67.18%)0.02%0.19%1.01%
2024-01-24293.5 (0.17%)109-40000.0%0.54 (-0.02)45 (80.13%)0.06%0.24%1.06%
2024-01-23293.0 (-0.51%)11300000.0%0.56 (0.0)24 (-29.5%)0.03%0.29%1.05%
2024-01-22294.5 (0.51%)113-70000.0%0.56 (-0.03)35 (5.54%)0.04%0.33%1.12%
2024-01-19293.0 (0.51%)12010000.0%0.59 (0.0)33 (-40.29%)0.04%0.34%1.18%
2024-01-18291.5 (-0.17%)11900000.0%0.59 (0.0)56 (-33.66%)0.07%0.32%1.28%
2024-01-17292.0 (-0.68%)11900000.0%0.59 (0.0)84 (43.63%)0.11%0.28%1.51%
2024-01-16294.0 (-0.68%)11900000.0%0.59 (0.0)59 (41.18%)0.07%0.25%1.88%
2024-01-15296.0 (-0.17%)119-20000.0%0.59 (-0.01)41 (173.97%)0.05%0.22%2.19%
2024-01-12296.5 (-0.17%)12100000.0%0.6 (0.0)15 (-46.67%)0.02%0.21%2.39%
2024-01-11297.0 (0.68%)121-30000.0%0.6 (-0.01)28 (-46.38%)0.04%0.26%2.53%
2024-01-10295.0 (0.0%)12400000.0%0.61 (0.0)53 (37.43%)0.07%0.26%2.61%
2024-01-09295.0 (-0.17%)124-10000.0%0.61 (-0.01)38 (4.81%)0.05%0.27%2.71%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-08295.5 (-0.17%)125-10000.0%0.62 (0.0)37 (-24.62%)0.05%0.26%2.72%
2024-01-05296.0 (-0.17%)126-80000.0%0.62 (-0.04)49 (58.94%)0.06%0.26%2.74%
2024-01-04296.5 (0.0%)134-10000.0%0.66 (-0.01)30 (-48.37%)0.04%0.25%2.75%
2024-01-03296.5 (-1.0%)13500000.0%0.67 (0.0)59 (84.0%)0.07%0.27%2.8%
2024-01-02299.5 (0.0%)13500000.0%0.67 (0.0)32 (-7.51%)0.04%0.24%2.78%
2023-12-29299.5 (0.34%)13520000.0%0.67 (0.01)35 (-14.59%)0.04%0.3%2.83%
2023-12-28298.5 (0.17%)13300000.0%0.66 (0.0)41 (-14.92%)0.05%0.37%2.85%
2023-12-27298.0 (0.17%)13300000.0%0.66 (0.0)48 (30.24%)0.06%0.45%2.91%
2023-12-26297.5 (0.17%)133-20000.0%0.66 (-0.01)37 (-55.14%)0.05%0.7%2.9%
2023-12-25297.0 (-0.34%)135-20000.0%0.67 (-0.01)82 (-6.8%)0.1%1.13%2.94%
2023-12-22298.0 (0.34%)13700000.0%0.68 (0.0)88 (-17.31%)0.11%1.4%2.95%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-12-20298.0 (-0.67%)83-2000.0%0.41 (-0.01)216 (-61.5%)
2024-12-13300.0 (2.92%)858000.0%0.42 (0.04)562 (280.55%)
2024-12-06291.5 (1.57%)775000.0%0.38 (0.02)147 (-42.6%)
2024-11-29287.0 (-0.86%)72-11000.0%0.36 (-0.05)257 (107.15%)
2024-11-22289.5 (-0.17%)830000.0%0.41 (0.0)124 (-39.83%)
2024-11-15290.0 (-1.19%)83-1000.0%0.41 (-0.01)206 (-3.31%)
2024-11-08293.5 (1.03%)844000.0%0.42 (0.02)213 (126.25%)
2024-11-01290.5 (-0.34%)800000.0%0.4 (0.0)94 (-42.42%)
2024-10-25291.5 (0.52%)802000.0%0.4 (0.01)163 (-77.2%)
2024-10-18290.0 (1.22%)781000.0%0.39 (0.01)718 (179.41%)
2024-10-11286.5 (-0.52%)771000.0%0.38 (0.0)257 (22.22%)
2024-10-04288.0 (-1.2%)76-10000.0%0.38 (-0.05)210 (-28.56%)
2024-09-27291.5 (-0.85%)86-13000.0%0.43 (-0.06)294 (107.81%)
2024-09-20294.0 (1.73%)99-1000.0%0.49 (-0.01)141 (-36.3%)
2024-09-13289.0 (-0.86%)10010-10.0%0.5 (0.01)222 (-6.18%)
2024-09-06291.5 (-2.67%)990101.01%0.49 (0.0)237 (30.26%)
2024-08-30299.5 (2.22%)99-1101.01%0.49 (-0.01)182 (24.93%)
2024-08-23293.0 (-0.68%)100-2101.0%0.5 (-0.01)145 (-61.32%)
2024-08-16295.0 (0.68%)102-19100.98%0.51 (-0.09)377 (-44.57%)
2024-08-09293.0 (-1.68%)121-1110.83%0.6 (0.0)680 (116.29%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-08-02298.0 (1.36%)12216000.0%0.6 (0.07)314 (10.46%)
2024-07-26294.0 (-0.34%)106-4000.0%0.53 (-0.02)284 (-31.39%)
2024-07-19295.0 (0.85%)110-5000.0%0.55 (-0.02)414 (-52.69%)
2024-07-12292.5 (-2.17%)115-84000.0%0.57 (-0.42)877 (34.87%)
2024-07-05299.0 (0.67%)1995000.0%0.99 (0.03)650 (-61.23%)
2024-06-28297.0 (-8.33%)194-34000.0%0.96 (-0.17)1677 (-0.73%)
2024-06-21324.0 (0.47%)228130000.0%1.13 (0.64)1689 (298.01%)
2024-06-14322.5 (-0.31%)98330-10.0%0.49 (0.17)424 (11.3%)
2024-06-07323.5 (1.25%)650101.54%0.32 (0.0)381 (75.28%)
2024-05-31319.5 (-0.93%)659101.54%0.32 (0.04)217 (-35.71%)
2024-05-24322.5 (-1.07%)56-9111.79%0.28 (-0.04)338 (11.38%)
2024-05-17326.0 (-0.61%)65-9000.0%0.32 (-0.05)303 (-12.01%)
2024-05-10328.0 (1.39%)74-39000.0%0.37 (-0.19)345 (-67.3%)
2024-05-03323.5 (1.25%)11341000.0%0.56 (0.2)1056 (255.83%)
2024-04-26319.5 (2.9%)72-15000.0%0.36 (-0.07)296 (-21.34%)
2024-04-19310.5 (-2.36%)87-14000.0%0.43 (-0.07)377 (0.86%)
2024-04-12318.0 (0.95%)101-23000.0%0.5 (-0.11)374 (144.36%)
2024-04-03315.0 (-0.63%)124-8000.0%0.61 (-0.04)153 (-56.79%)
2024-03-29317.0 (0.48%)132-6000.0%0.65 (-0.03)354 (-24.58%)
2024-03-22315.5 (1.45%)138-43000.0%0.68 (-0.22)469 (-61.79%)
2024-03-15311.0 (1.97%)1814000.0%0.9 (0.02)1229 (222.7%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-03-08305.0 (0.99%)17750000.0%0.88 (0.25)381 (6.64%)
2024-03-01302.0 (1.34%)127-7000.0%0.63 (-0.03)357 (31.03%)
2024-02-23298.0 (-2.13%)1343000.0%0.66 (0.01)272 (-16.93%)
2024-02-16304.5 (3.75%)13131000.0%0.65 (0.15)328 (579.94%)
2024-02-05293.5 (-0.51%)1000000.0%0.5 (0.0)48 (-65.86%)
2024-02-02295.0 (0.68%)100-7000.0%0.5 (-0.03)141 (-2.5%)
2024-01-26293.0 (0.0%)107-13000.0%0.53 (-0.06)145 (-47.35%)
2024-01-19293.0 (-1.18%)120-1000.0%0.59 (-0.01)275 (59.12%)
2024-01-12296.5 (0.17%)121-5000.0%0.6 (-0.02)173 (0.35%)
2024-01-05296.0 (-1.17%)126-9000.0%0.62 (-0.05)172 (-29.56%)
2023-12-29299.5 (0.5%)135-2000.0%0.67 (-0.01)245 (-78.34%)
2023-12-22298.0 (-1.81%)137-10000.0%0.68 (-0.05)1131 (86.49%)
2023-12-15303.5 (-2.25%)147-65000.0%0.73 (-0.32)606 (98.92%)
2023-12-08310.5 (0.49%)2121000.0%1.05 (0.0)304 (-10.55%)
2023-12-01309.0 (-0.32%)21140-50.0%1.05 (0.02)340 (31.89%)
2023-11-24310.0 (-0.48%)2070552.42%1.03 (0.0)258 (-2.93%)
2023-11-17311.5 (0.97%)2072000.0%1.03 (0.01)266 (137.68%)
2023-11-10308.5 (0.16%)2051000.0%1.02 (0.01)112 (-25.81%)
2023-11-03308.0 (0.33%)2040000.0%1.01 (0.0)151 (-26.87%)
2023-10-27307.0 (-0.65%)204-4000.0%1.01 (-0.02)206 (-65.05%)
2023-10-20309.0 (-2.83%)208-12000.0%1.03 (-0.06)590 (59.09%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-10-13318.0 (4.26%)220-16000.0%1.09 (-0.08)371 (58.8%)
2023-10-06305.0 (-0.81%)23613000.0%1.17 (0.06)233 (53.84%)
2023-09-28307.5 (0.82%)223-2000.0%1.11 (-0.01)152 (-34.34%)
2023-09-22305.0 (-3.17%)225-9000.0%1.12 (-0.04)231 (-58.64%)
2023-09-15315.0 (2.61%)23438000.0%1.16 (0.19)559 (143.47%)
2023-09-08307.0 (-0.97%)196-6000.0%0.97 (-0.03)229 (-53.3%)
2023-09-01310.0 (0.0%)202-104000.0%1.0 (-0.52)492 (42.42%)
2023-08-25310.0 (1.14%)306-19000.0%1.52 (-0.09)345 (-50.7%)
2023-08-18306.5 (-1.92%)325-60-10.0%1.61 (-0.03)701 (-32.23%)
2023-08-11312.5 (-0.16%)331-214110.3%1.64 (-1.06)1034 (26.52%)
2023-08-04313.0 (-3.4%)545-710-20.0%2.7 (-0.35)817 (-4.58%)
2023-07-28324.0 (2.86%)61672-10.32%3.05 (0.03)857 (-32.32%)
2023-07-21315.0 (-4.55%)609-803-10.49%3.02 (-0.39)1266 (-10.83%)
2023-07-14330.0 (0.15%)689-78410.58%3.41 (-0.39)1420 (-9.86%)
2023-07-07329.5 (-2.51%)767-613-20.39%3.8 (-0.3)1575 (-61.59%)
2023-06-30338.0 (0.3%)828-5510.6%4.1 (-0.03)4102 (7.29%)
2023-06-21337.0 (9.42%)83325440.48%4.13 (0.13)3823 (-58.59%)
2023-06-16308.0 (1.15%)80872000.0%4.0 (0.35)9232 (470.32%)
2023-06-09304.5 (2.53%)736-4000.0%3.65 (-0.02)1618 (-31.02%)
2023-06-02297.0 (4.39%)740230-10.0%3.67 (0.12)2346 (-11.74%)
2023-05-26284.5 (-6.57%)717-90100.14%3.55 (-0.45)2659 (-39.45%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-05-19304.5 (5.0%)8073941-30.12%4.0 (1.95)4391 (144.91%)
2023-05-12290.0 (0.17%)413-7440.97%2.05 (-0.03)1793 (20.42%)
2023-05-05289.5 (-2.53%)4201010-10.0%2.08 (0.5)1489 (-18.88%)
2023-04-28297.0 (4.95%)31940110.31%1.58 (0.2)1835 (-33.79%)
2023-04-21283.0 (-0.88%)279-96000.0%1.38 (-0.48)2772 (-14.6%)
2023-04-14285.5 (8.56%)375123000.0%1.86 (0.61)3246 (505.06%)
2023-04-07263.0 (1.54%)2525000.0%1.25 (0.03)536 (-75.78%)
2023-03-31259.0 (8.14%)247148000.0%1.22 (0.73)2215 (372.42%)
2023-03-24239.5 (1.48%)990000.0%0.49 (0.0)469 (-33.2%)
2023-03-17236.0 (-3.67%)990000.0%0.49 (0.0)702 (-25.76%)
2023-03-10245.0 (4.03%)99-12000.0%0.49 (-0.06)945 (82.85%)
2023-03-03235.5 (1.29%)11123000.0%0.55 (0.11)517 (-21.8%)
2023-02-24232.5 (3.56%)8845000.0%0.44 (0.23)661 (78.55%)
2023-02-17224.5 (3.22%)43-1000.0%0.21 (-0.01)370 (52.41%)
2023-02-10217.5 (0.69%)44-10000.0%0.22 (-0.05)243 (-5.22%)
2023-02-03216.0 (1.41%)543000.0%0.27 (0.02)256 (550.55%)
2023-01-17213.0 (-0.23%)510000.0%0.25 (0.0)39 (-87.38%)
2023-01-13213.5 (0.71%)51-5000.0%0.25 (-0.03)312 (196.69%)
2023-01-06212.0 (0.0%)56-3000.0%0.28 (-0.01)105 (20.49%)
2022-12-30212.0 (1.92%)59-7000.0%0.29 (-0.04)87 (-57.47%)
2022-12-23208.0 (-2.12%)663000.0%0.33 (0.02)205 (49.42%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-12-16212.5 (-1.39%)631000.0%0.31 (0.0)137 (-32.25%)
2022-12-09215.5 (-0.92%)623000.0%0.31 (0.02)202 (-61.35%)
2022-12-02217.5 (1.64%)597000.0%0.29 (0.03)525 (18.58%)
2022-11-25214.0 (4.14%)52-3000.0%0.26 (-0.01)442 (104.53%)
2022-11-18205.5 (0.24%)557000.0%0.27 (0.03)216 (-27.18%)
2022-11-11205.0 (2.24%)488000.0%0.24 (0.04)297 (43.96%)
2022-11-04200.5 (1.26%)40-2000.0%0.2 (-0.01)206 (-2.12%)
2022-10-28198.0 (-0.25%)425000.0%0.21 (0.03)211 (-67.87%)
2022-10-21198.5 (-2.22%)37-10000.0%0.18 (-0.05)656 (271.91%)
2022-10-14203.0 (-1.69%)470000.0%0.23 (0.0)176 (-10.28%)
2022-10-07206.5 (-0.24%)47-13000.0%0.23 (-0.07)196 (-35.32%)
2022-09-30207.0 (-4.17%)608000.0%0.3 (0.04)304 (-37.38%)
2022-09-23216.0 (4.6%)5223000.0%0.26 (0.12)485 (161.88%)
2022-09-16206.5 (0.98%)29-7000.0%0.14 (-0.04)185 (59.19%)
2022-09-08204.5 (0.25%)360000.0%0.18 (0.0)116 (-13.99%)
2022-09-02204.0 (-0.73%)368000.0%0.18 (0.04)135 (53.94%)
2022-08-26205.5 (0.0%)28-5000.0%0.14 (-0.02)88 (-46.07%)
2022-08-19205.5 (0.24%)330000.0%0.16 (0.0)163 (-13.44%)
2022-08-12205.0 (2.5%)330000.0%0.16 (0.0)188 (19.14%)
2022-08-05200.0 (0.25%)33-1000.0%0.16 (-0.01)158 (23.45%)
2022-07-29199.5 (-0.25%)340000.0%0.17 (0.0)128 (20.28%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-07-22200.0 (0.25%)341000.0%0.17 (0.01)106 (-31.49%)
2022-07-15199.5 (-0.25%)33-4000.0%0.16 (-0.02)155 (-50.31%)
2022-07-08200.0 (-2.44%)372000.0%0.18 (0.01)313 (59.98%)
2022-07-01205.0 (-1.44%)354000.0%0.17 (0.02)195 (17.36%)
2022-06-24208.0 (1.46%)311000.0%0.15 (0.0)166 (20.85%)
2022-06-17205.0 (-2.38%)30-8000.0%0.15 (-0.04)138 (100.11%)
2022-06-10210.0 (0.24%)384000.0%0.19 (0.02)68 (-46.92%)
2022-06-02209.5 (0.96%)340000.0%0.17 (0.0)129 (80.85%)
2022-05-27207.5 (0.48%)340000.0%0.17 (0.0)71 (-37.49%)
2022-05-20206.5 (0.24%)341000.0%0.17 (0.01)114 (-19.59%)
2022-05-13206.0 (0.0%)33-1000.0%0.16 (-0.01)142 (191.15%)
2022-05-06206.0 (1.23%)34-1000.0%0.17 (0.0)49 (-67.41%)
2022-04-29203.5 (-1.45%)352000.0%0.17 (0.01)150 (26.3%)
2022-04-22206.5 (-0.24%)330000.0%0.16 (0.0)119 (-33.61%)
2022-04-15207.0 (-0.72%)33-2000.0%0.16 (-0.01)179 (113.77%)
2022-04-08208.5 (-0.48%)352000.0%0.17 (0.01)84 (-35.15%)
2022-04-01209.5 (-0.24%)33-23000.0%0.16 (-0.12)129 (-15.36%)
2022-03-25210.0 (0.48%)56-9000.0%0.28 (-0.04)153 (-0.73%)
2022-03-18209.0 (1.21%)6527000.0%0.32 (0.13)154 (-43.46%)
2022-03-11206.5 (-2.82%)38-2000.0%0.19 (-0.01)272 (143.15%)
2022-03-04212.5 (0.47%)40-1000.0%0.2 (0.0)112 (-43.73%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-02-25211.5 (-1.86%)41-3000.0%0.2 (-0.02)199 (14.28%)
2022-02-18215.5 (0.47%)441000.0%0.22 (0.01)174 (6.95%)
2022-02-11214.5 (2.63%)43-2000.0%0.21 (-0.01)163 (34.36%)
2022-01-26209.0 (-1.18%)45-9000.0%0.22 (-0.05)121 (-10.96%)
2022-01-21211.5 (-1.63%)54-2000.0%0.27 (-0.01)136 (-24.82%)
2022-01-14215.0 (-1.83%)56-10000.0%0.28 (-0.05)181 (-43.53%)
2022-01-07219.0 (1.15%)66-3000.0%0.33 (-0.01)321 (-34.78%)
2021-12-30216.5 (3.34%)697000.0%0.34 (0.03)492 (219.0%)
2021-12-24209.5 (0.24%)62-10000.0%0.31 (-0.05)154 (0.49%)
2021-12-17209.0 (-0.95%)723000.0%0.36 (0.02)153 (-15.94%)
2021-12-10211.0 (0.24%)694000.0%0.34 (0.02)182 (7.76%)
2021-12-03210.5 (-0.94%)65-12000.0%0.32 (-0.06)169 (46.83%)
2021-11-26212.5 (-1.39%)77-4000.0%0.38 (-0.02)115 (-53.07%)
2021-11-19215.5 (-5.07%)8181000.0%0.4 (0)246 (-11.71%)
2021-11-13227.0 (0.89%)00000N/A (0)278 (89.43%)
2021-11-06225.0 (6.89%)00000N/A (0)147 (-97.81%)
2021-10-30210.5 (-1.41%)0-80000N/A (0)6717 (1368.7%)
2021-10-22213.5 (1.91%)803000.0%0.4 (0.02)457 (93.5%)
2021-10-15209.5 (2.7%)77-4000.0%0.38 (-0.02)236 (1.63%)
2021-10-08204.0 (-2.39%)811000.0%0.4 (0.0)232 (0.75%)
2021-10-01209.0 (-0.71%)802000.0%0.4 (0.01)230 (77.03%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-09-24210.5 (-1.41%)78-3000.0%0.39 (-0.01)130 (-30.87%)
2021-09-17213.5 (-1.84%)81-2000.0%0.4 (-0.01)188 (-53.85%)
2021-09-10217.5 (-4.61%)839000.0%0.41 (0.04)408 (90.6%)
2021-09-03228.0 (0.44%)745000.0%0.37 (0.03)214 (-6.91%)
2021-08-27227.0 (4.61%)69-11000.0%0.34 (-0.06)230 (-32.53%)
2021-08-20217.0 (-2.69%)80-4000.0%0.4 (-0.02)341 (28.62%)
2021-08-13223.0 (-0.89%)84-12000.0%0.42 (-0.06)265 (80.16%)
2021-08-06225.0 (0.0%)96-6000.0%0.48 (-0.03)147 (-25.88%)
2021-07-30225.0 (-0.66%)102-6000.0%0.51 (-0.03)198 (0.84%)
2021-07-23226.5 (-0.66%)1087000.0%0.54 (0.04)197 (-52.44%)
2021-07-16228.0 (0.44%)10110000.0%0.5 (0.05)414 (83.6%)
2021-07-09227.0 (0.22%)91-1000.0%0.45 (-0.01)225 (-32.05%)
2021-07-02226.5 (-1.52%)9224000.0%0.46 (0.12)332 (-18.15%)
2021-06-25230.0 (1.32%)681000.0%0.34 (0.01)405 (45.35%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。