| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.6, 4042 (0.0) | 9.47, 7602 (-0.08) | 2.54, 14 (+0.01) | 1.59, 5 (+0.01) | 4.78, 6 (+0.01) | 72.71, 8 (0.0) | 7889 | 216張 | 298.0 | 302.0 | 302.5 | 296.0 |
| 2024-12-13 | 0.6, 4079 (-0.01) | 9.55, 7670 (-0.06) | 2.53, 14 (-0.28) | 1.58, 5 (+0.02) | 4.77, 6 (0.0) | 72.71, 8 (0.0) | 7955 | 562張 | 300.0 | 291.0 | 302.0 | 290.5 |
| 2024-12-06 | 0.61, 4148 (0.0) | 9.61, 7787 (-0.0) | 2.81, 16 (-0.04) | 1.56, 5 (-0.03) | 4.77, 6 (+0.13) | 72.71, 8 (0.0) | 8074 | 147張 | 291.5 | 287.0 | 292.5 | 287.0 |
| 2024-11-29 | 0.61, 4153 (+0.01) | 9.61, 7786 (+0.12) | 2.85, 16 (-0.13) | 1.59, 5 (0.0) | 4.64, 6 (0.0) | 72.71, 8 (0.0) | 8073 | 257張 | 287.0 | 290.0 | 290.5 | 286.5 |
| 2024-11-22 | 0.6, 4140 (0.0) | 9.49, 7749 (+0.04) | 2.98, 17 (-0.12) | 1.59, 5 (+0.01) | 4.64, 6 (0.0) | 72.71, 8 (0.0) | 8038 | 124張 | 289.5 | 290.5 | 290.5 | 288.0 |
| 2024-11-15 | 0.6, 4136 (0.0) | 9.45, 7725 (+0.06) | 3.1, 18 (+0.24) | 1.58, 5 (-0.01) | 4.64, 6 (+0.01) | 72.71, 8 (0.0) | 8012 | 206張 | 290.0 | 293.0 | 293.5 | 289.0 |
| 2024-11-08 | 0.6, 4163 (-0.01) | 9.39, 7736 (0.0) | 2.86, 16 (-0.17) | 1.59, 5 (+0.01) | 4.63, 6 (0.0) | 72.71, 8 (0.0) | 8023 | 213張 | 293.5 | 291.0 | 296.0 | 290.0 |
| 2024-11-01 | 0.61, 4175 (0.0) | 9.39, 7745 (-0.02) | 3.03, 17 (0.0) | 1.58, 5 (0.0) | 4.63, 6 (0.0) | 72.71, 8 (0.0) | 8033 | 94張 | 290.5 | 291.0 | 292.0 | 288.0 |
| 2024-10-25 | 0.61, 4181 (0.0) | 9.41, 7756 (-0.02) | 3.03, 17 (-0.01) | 1.58, 5 (-0.01) | 4.63, 6 (0.0) | 72.71, 8 (0.0) | 8043 | 163張 | 291.5 | 291.0 | 294.0 | 290.0 |
| 2024-10-18 | 0.61, 4189 (+0.01) | 9.43, 7786 (+0.1) | 3.04, 17 (-0.32) | 1.59, 5 (+0.44) | 4.63, 6 (0.0) | 72.71, 8 (0.0) | 8073 | 718張 | 290.0 | 290.0 | 295.5 | 286.0 |
| 2024-10-11 | 0.6, 4169 (+0.01) | 9.33, 7723 (+0.07) | 3.36, 19 (-0.4) | 1.15, 4 (0.0) | 4.63, 6 (0.0) | 72.71, 8 (0.0) | 8013 | 257張 | 286.5 | 288.0 | 290.5 | 286.0 |
| 2024-10-04 | 0.59, 4171 (0.0) | 9.26, 7701 (+0.1) | 3.76, 22 (-0.08) | 1.15, 4 (-0.01) | 4.63, 6 (0.0) | 72.71, 8 (0.0) | 7989 | 210張 | 288.0 | 292.0 | 292.0 | 288.0 |
| 2024-09-27 | 0.59, 4177 (0.0) | 9.16, 7691 (+0.02) | 3.84, 22 (0.0) | 1.16, 4 (+0.01) | 4.63, 6 (0.0) | 72.71, 8 (0.0) | 7978 | 294張 | 291.5 | 293.0 | 294.0 | 290.5 |
| 2024-09-20 | 0.59, 4185 (0.0) | 9.14, 7689 (-0.03) | 3.84, 21 (-0.13) | 1.15, 4 (-0.02) | 4.63, 6 (0.0) | 72.71, 8 (0.0) | 7973 | 141張 | 294.0 | 288.5 | 295.0 | 288.5 |
| 2024-09-13 | 0.59, 4196 (+0.01) | 9.17, 7711 (-0.04) | 3.97, 22 (+0.09) | 1.17, 4 (0.0) | 4.63, 6 (0.0) | 72.71, 8 (0.0) | 7994 | 222張 | 289.0 | 288.0 | 294.5 | 284.0 |
| 2024-09-06 | 0.58, 4190 (0.0) | 9.21, 7720 (0.0) | 3.88, 21 (-0.17) | 1.17, 4 (-0.01) | 4.63, 6 (0.0) | 72.71, 8 (0.0) | 7999 | 237張 | 291.5 | 297.5 | 298.5 | 290.5 |
| 2024-08-30 | 0.58, 4218 (0.0) | 9.21, 7748 (-0.04) | 4.05, 22 (-0.02) | 1.18, 4 (+0.02) | 4.63, 6 (0.0) | 72.71, 8 (0.0) | 8025 | 182張 | 299.5 | 295.0 | 299.5 | 293.0 |
| 2024-08-23 | 0.58, 4223 (0.0) | 9.25, 7758 (+0.02) | 4.07, 22 (+0.23) | 1.16, 4 (-0.24) | 4.63, 6 (0.0) | 72.71, 8 (0.0) | 8033 | 145張 | 293.0 | 294.5 | 297.0 | 292.0 |
| 2024-08-16 | 0.58, 4234 (0.0) | 9.23, 7752 (-0.02) | 3.84, 21 (+0.16) | 1.4, 5 (-0.04) | 4.63, 6 (0.0) | 72.71, 8 (0.0) | 8027 | 377張 | 295.0 | 295.5 | 299.0 | 293.0 |
| 2024-08-09 | 0.58, 4245 (+0.01) | 9.25, 7774 (-0.12) | 3.68, 20 (+0.05) | 1.44, 5 (-0.02) | 4.63, 6 (+0.03) | 72.71, 8 (0.0) | 8043 | 680張 | 293.0 | 297.0 | 297.0 | 279.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.57, 4257 (0.0) | 9.37, 7858 (-0.03) | 3.63, 20 (-0.11) | 1.46, 5 (-0.03) | 4.6, 6 (0.0) | 72.71, 8 (0.0) | 8127 | 314張 | 298.0 | 296.0 | 298.5 | 293.5 |
| 2024-07-26 | 0.57, 4253 (0.0) | 9.4, 7877 (-0.04) | 3.74, 21 (+0.13) | 1.49, 5 (-0.04) | 4.6, 6 (+0.01) | 72.71, 8 (0.0) | 8146 | 284張 | 294.0 | 296.0 | 296.5 | 290.5 |
| 2024-07-19 | 0.57, 4272 (+0.01) | 9.44, 7917 (+0.07) | 3.61, 21 (+0.03) | 1.53, 5 (-0.05) | 4.59, 6 (+0.01) | 72.71, 8 (0.0) | 8190 | 414張 | 295.0 | 293.0 | 299.0 | 293.0 |
| 2024-07-12 | 0.56, 4243 (+0.04) | 9.37, 7867 (+0.26) | 3.58, 21 (-0.06) | 1.58, 5 (-0.49) | 4.58, 6 (+0.02) | 72.71, 8 (0.0) | 8139 | 877張 | 292.5 | 299.5 | 299.5 | 292.0 |
| 2024-07-05 | 0.52, 3970 (+0.04) | 9.11, 7482 (+0.34) | 3.64, 22 (+0.09) | 2.07, 6 (+0.55) | 4.56, 6 (-0.86) | 72.71, 8 (0.0) | 7749 | 650張 | 299.0 | 296.5 | 300.5 | 295.0 |
| 2024-06-28 | 0.48, 3587 (+0.04) | 8.77, 6978 (+0.69) | 3.55, 21 (+0.02) | 1.52, 5 (+0.38) | 5.42, 7 (+0.9) | 72.71, 8 (-2.0) | 7246 | 1677張 | 297.0 | 307.5 | 308.0 | 297.0 |
| 2024-06-21 | 0.44, 3275 (+0.02) | 8.08, 6391 (+0.26) | 3.53, 20 (+0.21) | 1.14, 4 (+0.04) | 4.52, 6 (+0.02) | 74.71, 9 (-0.45) | 6651 | 1689張 | 324.0 | 323.0 | 329.0 | 320.5 |
| 2024-06-14 | 0.42, 3190 (0.0) | 7.82, 6182 (+0.12) | 3.32, 19 (+0.02) | 1.1, 4 (-0.5) | 4.5, 6 (+0.51) | 75.16, 9 (-0.01) | 6442 | 424張 | 322.5 | 324.5 | 327.5 | 322.5 |
| 2024-06-07 | 0.42, 3187 (0.0) | 7.7, 6107 (+0.06) | 3.3, 19 (0.0) | 1.6, 5 (+0.02) | 3.99, 5 (0.0) | 75.17, 9 (-0.04) | 6372 | 381張 | 323.5 | 322.0 | 327.0 | 319.5 |
| 2024-05-31 | 0.42, 3176 (+0.01) | 7.64, 6066 (-0.01) | 3.3, 19 (+0.01) | 1.58, 5 (+0.03) | 3.99, 5 (0.0) | 75.21, 9 (0.0) | 6333 | 217張 | 319.5 | 324.0 | 326.0 | 319.5 |
| 2024-05-24 | 0.41, 3185 (0.0) | 7.65, 6077 (-0.1) | 3.29, 19 (-0.01) | 1.55, 5 (+0.02) | 3.99, 5 (0.0) | 75.21, 9 (+0.04) | 6345 | 338張 | 322.5 | 326.5 | 327.0 | 320.5 |
| 2024-05-17 | 0.41, 3190 (-0.01) | 7.75, 6098 (-0.08) | 3.3, 19 (-0.13) | 1.53, 5 (+0.02) | 3.99, 5 (0.0) | 75.17, 9 (+0.05) | 6367 | 303張 | 326.0 | 325.0 | 328.0 | 322.0 |
| 2024-05-10 | 0.42, 3216 (0.0) | 7.83, 6174 (+0.06) | 3.43, 20 (-0.22) | 1.51, 5 (+0.35) | 3.99, 5 (0.0) | 75.12, 9 (+0.03) | 6443 | 345張 | 328.0 | 326.5 | 332.0 | 325.0 |
| 2024-05-03 | 0.42, 3196 (0.0) | 7.77, 6128 (-0.23) | 3.65, 21 (+0.01) | 1.16, 4 (+0.02) | 3.99, 5 (0.0) | 75.09, 9 (+0.03) | 6399 | 1056張 | 323.5 | 322.0 | 336.0 | 319.5 |
| 2024-04-26 | 0.42, 3255 (0.0) | 8.0, 6307 (-0.02) | 3.64, 21 (+0.22) | 1.14, 4 (-0.26) | 3.99, 5 (0.0) | 75.06, 9 (0.0) | 6573 | 296張 | 319.5 | 313.5 | 319.5 | 310.5 |
| 2024-04-19 | 0.42, 3268 (0.0) | 8.02, 6330 (-0.05) | 3.42, 20 (+0.02) | 1.4, 5 (+0.26) | 3.99, 5 (+0.01) | 75.06, 9 (0.0) | 6594 | 377張 | 310.5 | 318.0 | 318.0 | 306.0 |
| 2024-04-12 | 0.42, 3280 (0.0) | 8.07, 6343 (-0.01) | 3.4, 20 (+0.17) | 1.14, 4 (-0.02) | 3.98, 5 (0.0) | 75.06, 9 (0.0) | 6608 | 374張 | 318.0 | 316.0 | 320.0 | 308.5 |
| 2024-04-03 | 0.42, 3275 (-0.01) | 8.08, 6337 (-0.05) | 3.23, 19 (-0.22) | 1.16, 4 (0.0) | 3.98, 5 (0.0) | 75.06, 9 (0.0) | 6602 | 153張 | 315.0 | 318.0 | 318.5 | 315.0 |
| 2024-03-29 | 0.43, 3262 (0.0) | 8.13, 6334 (-0.04) | 3.45, 21 (-0.05) | 1.16, 4 (-0.01) | 3.98, 5 (0.0) | 75.06, 9 (+0.01) | 6599 | 354張 | 317.0 | 316.5 | 320.0 | 315.0 |
| 2024-03-22 | 0.43, 3287 (0.0) | 8.17, 6392 (-0.01) | 3.5, 21 (+0.79) | 1.17, 4 (-0.78) | 3.98, 5 (0.0) | 75.05, 9 (-0.16) | 6654 | 469張 | 315.5 | 314.0 | 317.0 | 312.0 |
| 2024-03-15 | 0.43, 3323 (-0.01) | 8.18, 6411 (-0.22) | 2.71, 16 (+0.02) | 1.95, 7 (-0.01) | 3.98, 5 (0.0) | 75.21, 9 (0.0) | 6668 | 1229張 | 311.0 | 307.0 | 323.0 | 301.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.44, 3342 (-0.01) | 8.4, 6495 (-0.07) | 2.69, 16 (0.0) | 1.96, 7 (0.0) | 3.98, 5 (0.0) | 75.21, 9 (0.0) | 6748 | 381張 | 305.0 | 301.5 | 308.0 | 301.0 |
| 2024-03-01 | 0.45, 3370 (0.0) | 8.47, 6552 (+0.02) | 2.69, 16 (+0.02) | 1.96, 7 (-0.02) | 3.98, 5 (0.0) | 75.21, 9 (0.0) | 6804 | 357張 | 302.0 | 298.0 | 302.0 | 296.0 |
| 2024-02-23 | 0.45, 3365 (0.0) | 8.45, 6530 (-0.06) | 2.67, 16 (-0.06) | 1.98, 7 (+0.17) | 3.98, 5 (0.0) | 75.21, 9 (0.0) | 6787 | 272張 | 298.0 | 305.0 | 305.0 | 298.0 |
| 2024-02-16 | 0.45, 3381 (0.0) | 8.51, 6578 (-0.03) | 2.73, 16 (-0.14) | 1.81, 6 (0.0) | 3.98, 5 (0.0) | 75.21, 9 (0.0) | 6835 | 328張 | 304.5 | 294.5 | 307.5 | 292.0 |
| 2024-02-07 | 0.45, 3360 (0.0) | 8.54, 6555 (0.0) | 2.87, 17 (0.0) | 1.81, 6 (-0.01) | 3.98, 5 (0.0) | 75.21, 9 (0.0) | 6810 | 48張 | 293.5 | 295.5 | 295.5 | 293.5 |
| 2024-02-02 | 0.45, 3343 (0.0) | 8.54, 6525 (-0.01) | 2.87, 17 (+0.28) | 1.82, 6 (-0.01) | 3.98, 5 (0.0) | 75.21, 9 (0.0) | 6779 | 141張 | 295.0 | 293.5 | 295.5 | 293.0 |
| 2024-01-26 | 0.45, 3324 (+0.01) | 8.55, 6504 (+0.03) | 2.59, 15 (0.0) | 1.83, 6 (0.0) | 3.98, 5 (0.0) | 75.21, 9 (0.0) | 6758 | 145張 | 293.0 | 293.0 | 296.0 | 292.5 |
| 2024-01-19 | 0.44, 3305 (0.0) | 8.52, 6482 (+0.12) | 2.59, 15 (-0.14) | 1.83, 6 (-0.01) | 3.98, 5 (0.0) | 75.21, 9 (0.0) | 6738 | 275張 | 293.0 | 297.0 | 297.5 | 291.0 |
| 2024-01-12 | 0.44, 3299 (+0.01) | 8.4, 6456 (-0.01) | 2.73, 16 (-0.01) | 1.84, 6 (0.0) | 3.98, 5 (0.0) | 75.21, 9 (0.0) | 6713 | 173張 | 296.5 | 292.0 | 299.0 | 292.0 |
| 2024-01-05 | 0.43, 3263 (0.0) | 8.41, 6425 (+0.05) | 2.74, 16 (-0.13) | 1.84, 6 (0.0) | 3.98, 5 (0.0) | 75.21, 9 (0.0) | 6681 | 172張 | 296.0 | 299.0 | 299.5 | 295.0 |
| 2023-12-29 | 0.43, 3243 (+0.01) | 8.36, 6391 (+0.04) | 2.87, 17 (+0.14) | 1.84, 6 (+0.01) | 3.98, 5 (0.0) | 75.21, 9 (0.0) | 6648 | 245張 | 299.5 | 298.0 | 299.5 | 296.0 |
| 2023-12-22 | 0.42, 3222 (+0.03) | 8.32, 6351 (+0.5) | 2.73, 16 (-0.49) | 1.83, 6 (+0.03) | 3.98, 5 (0.0) | 75.21, 9 (-0.5) | 6610 | 1131張 | 298.0 | 303.5 | 303.5 | 292.0 |
| 2023-12-15 | 0.39, 3041 (+0.01) | 7.82, 6020 (+0.08) | 3.22, 19 (-0.06) | 1.8, 6 (-0.04) | 3.98, 5 (0.0) | 75.71, 9 (-0.04) | 6275 | 606張 | 303.5 | 310.0 | 310.0 | 303.0 |
| 2023-12-08 | 0.38, 3016 (0.0) | 7.74, 5947 (+0.08) | 3.28, 19 (+0.2) | 1.84, 6 (0.0) | 3.98, 5 (0.0) | 75.75, 9 (0.0) | 6193 | 304張 | 310.5 | 309.0 | 315.5 | 308.5 |
| 2023-12-01 | 0.38, 3002 (0.0) | 7.66, 5916 (+0.12) | 3.08, 18 (+0.13) | 1.84, 6 (+0.35) | 3.98, 5 (-0.65) | 75.75, 9 (0.0) | 6172 | 340張 | 309.0 | 310.0 | 311.0 | 308.0 |
| 2023-11-24 | 0.38, 2992 (0.0) | 7.54, 5850 (-0.01) | 2.95, 17 (+0.09) | 1.49, 5 (-0.01) | 4.63, 6 (0.0) | 75.75, 9 (0.0) | 6107 | 258張 | 310.0 | 311.5 | 315.5 | 310.0 |
| 2023-11-17 | 0.38, 2968 (0.0) | 7.55, 5843 (+0.06) | 2.86, 17 (-0.01) | 1.5, 5 (0.0) | 4.63, 6 (0.0) | 75.75, 9 (0.0) | 6097 | 266張 | 311.5 | 309.0 | 314.0 | 308.0 |
| 2023-11-10 | 0.38, 2939 (0.0) | 7.49, 5786 (+0.01) | 2.87, 17 (-0.05) | 1.5, 5 (+0.01) | 4.63, 6 (0.0) | 75.75, 9 (0.0) | 6043 | 112張 | 308.5 | 310.0 | 311.5 | 307.5 |
| 2023-11-03 | 0.38, 2927 (0.0) | 7.48, 5774 (+0.02) | 2.92, 17 (-0.33) | 1.49, 5 (+0.31) | 4.63, 6 (0.0) | 75.75, 9 (0.0) | 6028 | 151張 | 308.0 | 310.0 | 311.0 | 305.0 |
| 2023-10-27 | 0.38, 2928 (0.0) | 7.46, 5767 (-0.02) | 3.25, 19 (-0.24) | 1.18, 4 (0.0) | 4.63, 6 (0.0) | 75.75, 9 (0.0) | 6023 | 206張 | 307.0 | 309.0 | 312.5 | 305.5 |
| 2023-10-20 | 0.38, 2933 (-0.01) | 7.48, 5774 (-0.13) | 3.49, 20 (+0.41) | 1.18, 4 (-0.27) | 4.63, 6 (0.0) | 75.75, 9 (+0.04) | 6025 | 590張 | 309.0 | 318.5 | 321.0 | 308.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.39, 2969 (+0.01) | 7.61, 5881 (-0.06) | 3.08, 18 (-0.23) | 1.45, 5 (+0.26) | 4.63, 6 (0.0) | 75.71, 9 (0.0) | 6131 | 371張 | 318.0 | 308.0 | 320.5 | 307.5 |
| 2023-10-06 | 0.38, 2952 (0.0) | 7.67, 5906 (+0.06) | 3.31, 19 (+0.05) | 1.19, 4 (0.0) | 4.63, 6 (+1.39) | 75.71, 9 (-1.4) | 6157 | 233張 | 305.0 | 309.5 | 310.0 | 302.0 |
| 2023-09-28 | 0.38, 2960 (0.0) | 7.61, 5907 (-0.01) | 3.26, 19 (+0.13) | 1.19, 4 (0.0) | 3.24, 4 (0.0) | 77.11, 10 (0.0) | 6159 | 152張 | 307.5 | 304.5 | 311.0 | 304.5 |
| 2023-09-22 | 0.38, 2958 (0.0) | 7.62, 5905 (-0.02) | 3.13, 18 (-0.23) | 1.19, 4 (0.0) | 3.24, 4 (0.0) | 77.11, 10 (+0.01) | 6156 | 231張 | 305.0 | 315.0 | 315.5 | 303.0 |
| 2023-09-15 | 0.38, 2946 (0.0) | 7.64, 5877 (+0.03) | 3.36, 19 (+0.12) | 1.19, 4 (0.0) | 3.24, 4 (0.0) | 77.1, 10 (+0.05) | 6125 | 559張 | 315.0 | 307.0 | 317.5 | 303.5 |
| 2023-09-08 | 0.38, 2953 (0.0) | 7.61, 5884 (-0.1) | 3.24, 18 (+0.26) | 1.19, 4 (0.0) | 3.24, 4 (0.0) | 77.05, 10 (+0.01) | 6128 | 229張 | 307.0 | 311.5 | 314.0 | 304.0 |
| 2023-09-01 | 0.38, 2946 (0.0) | 7.71, 5896 (+0.11) | 2.98, 17 (-0.44) | 1.19, 4 (0.0) | 3.24, 4 (0.0) | 77.04, 10 (+0.04) | 6136 | 492張 | 310.0 | 310.0 | 312.5 | 301.0 |
| 2023-08-25 | 0.38, 2920 (0.0) | 7.6, 5852 (+0.06) | 3.42, 20 (-0.2) | 1.19, 4 (0.0) | 3.24, 4 (0.0) | 77.0, 10 (+0.06) | 6093 | 345張 | 310.0 | 309.0 | 312.0 | 303.0 |
| 2023-08-18 | 0.38, 2905 (0.0) | 7.54, 5842 (-0.09) | 3.62, 21 (+0.32) | 1.19, 4 (-0.39) | 3.24, 4 (0.0) | 76.94, 10 (+0.1) | 6088 | 701張 | 306.5 | 306.0 | 317.0 | 303.0 |
| 2023-08-11 | 0.38, 2888 (+0.01) | 7.63, 5839 (-0.08) | 3.3, 19 (-0.31) | 1.58, 5 (+0.44) | 3.24, 4 (0.0) | 76.84, 10 (+0.03) | 6085 | 1034張 | 312.5 | 318.5 | 325.0 | 307.5 |
| 2023-08-04 | 0.37, 2887 (+0.01) | 7.71, 5871 (+0.14) | 3.61, 21 (-0.37) | 1.14, 4 (-0.02) | 3.24, 4 (0.0) | 76.81, 10 (+0.07) | 6118 | 817張 | 313.0 | 328.0 | 328.0 | 307.0 |
| 2023-07-28 | 0.36, 2875 (0.0) | 7.57, 5813 (+0.01) | 3.98, 22 (-0.36) | 1.16, 4 (+0.27) | 3.24, 4 (0.0) | 76.74, 10 (+0.08) | 6057 | 857張 | 324.0 | 318.5 | 325.0 | 311.0 |
| 2023-07-21 | 0.36, 2858 (+0.01) | 7.56, 5800 (-0.03) | 4.34, 24 (+0.11) | 0.89, 3 (-0.02) | 3.24, 4 (0.0) | 76.66, 10 (0.0) | 6045 | 1266張 | 315.0 | 330.0 | 331.0 | 313.0 |
| 2023-07-14 | 0.35, 2853 (-0.01) | 7.59, 5824 (-0.09) | 4.23, 23 (+0.39) | 0.91, 3 (-0.31) | 3.24, 4 (0.0) | 76.66, 10 (0.0) | 6062 | 1420張 | 330.0 | 335.0 | 343.0 | 324.5 |
| 2023-07-07 | 0.36, 2858 (+0.01) | 7.68, 5903 (-0.08) | 3.84, 21 (+0.41) | 1.22, 4 (-0.51) | 3.24, 4 (0.0) | 76.66, 10 (0.0) | 6138 | 1575張 | 329.5 | 342.0 | 342.0 | 324.0 |
| 2023-06-30 | 0.35, 2864 (0.0) | 7.76, 5968 (-0.43) | 3.43, 19 (+0.37) | 1.73, 6 (-0.63) | 3.24, 4 (0.0) | 76.66, 10 (+1.07) | 6203 | 4102張 | 338.0 | 337.0 | 357.0 | 330.5 |
| 2023-06-21 | 0.35, 2886 (+0.02) | 8.19, 6188 (+0.57) | 3.06, 17 (-0.57) | 2.36, 8 (+0.13) | 3.24, 4 (-2.2) | 75.59, 10 (+1.49) | 6438 | 3823張 | 337.0 | 310.0 | 342.0 | 305.0 |
| 2023-06-16 | 0.33, 2627 (0.0) | 7.62, 5688 (-0.8) | 3.63, 20 (+0.51) | 2.23, 7 (-0.3) | 5.44, 7 (+1.03) | 74.1, 9 (0.0) | 5926 | 9232張 | 308.0 | 307.5 | 359.0 | 303.5 |
| 2023-06-09 | 0.33, 2554 (0.0) | 8.42, 5809 (-0.08) | 3.12, 18 (-0.87) | 2.53, 9 (-0.23) | 4.41, 6 (+0.55) | 74.1, 9 (0.0) | 6060 | 1618張 | 304.5 | 299.5 | 305.0 | 297.5 |
| 2023-06-02 | 0.33, 2533 (+0.01) | 8.5, 5834 (+0.48) | 3.99, 23 (-0.02) | 2.76, 9 (+0.69) | 3.86, 5 (-1.2) | 74.1, 9 (0.0) | 6077 | 2346張 | 297.0 | 286.0 | 301.5 | 284.5 |
| 2023-05-26 | 0.32, 2457 (+0.01) | 8.02, 5589 (+0.2) | 4.01, 23 (-0.36) | 2.07, 7 (-0.47) | 5.06, 6 (+1.82) | 74.1, 9 (-1.39) | 5824 | 2659張 | 284.5 | 308.5 | 308.5 | 284.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.31, 2397 (0.0) | 7.82, 5428 (-0.51) | 4.37, 25 (+1.03) | 2.54, 8 (+0.01) | 3.24, 4 (0.0) | 75.49, 10 (0.0) | 5656 | 4391張 | 304.5 | 291.5 | 323.5 | 282.5 |
| 2023-05-12 | 0.31, 2420 (0.0) | 8.33, 5631 (-0.22) | 3.34, 20 (+0.39) | 2.53, 8 (+0.05) | 3.24, 4 (0.0) | 75.49, 10 (0.0) | 5872 | 1793張 | 290.0 | 290.0 | 293.5 | 280.0 |
| 2023-05-05 | 0.31, 2412 (-0.02) | 8.55, 5667 (-0.36) | 2.95, 17 (+0.16) | 2.48, 8 (0.0) | 3.24, 4 (0.0) | 75.49, 10 (+0.15) | 5901 | 1489張 | 289.5 | 298.0 | 302.5 | 285.5 |
| 2023-04-28 | 0.33, 2446 (0.0) | 8.91, 5821 (-0.25) | 2.79, 16 (+0.14) | 2.48, 8 (+0.21) | 3.24, 4 (-1.55) | 75.34, 10 (+1.24) | 6059 | 1835張 | 297.0 | 283.0 | 299.0 | 280.0 |
| 2023-04-21 | 0.33, 2472 (+0.01) | 9.16, 5960 (+0.23) | 2.65, 16 (-0.49) | 2.27, 8 (-0.13) | 4.79, 6 (-0.11) | 74.1, 9 (0.0) | 6194 | 2772張 | 283.0 | 286.5 | 296.0 | 275.0 |
| 2023-04-14 | 0.32, 2418 (0.0) | 8.93, 5858 (-0.54) | 3.14, 19 (+0.14) | 2.4, 8 (+0.65) | 4.9, 6 (+0.42) | 74.1, 9 (0.0) | 6084 | 3246張 | 285.5 | 263.0 | 298.0 | 263.0 |
| 2023-04-07 | 0.32, 2387 (0.0) | 9.47, 6017 (-0.08) | 3.0, 18 (+0.33) | 1.75, 6 (-0.01) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6262 | 536張 | 263.0 | 262.0 | 267.0 | 258.5 |
| 2023-03-31 | 0.32, 2370 (-0.01) | 9.55, 6038 (-0.18) | 2.67, 16 (+0.04) | 1.76, 6 (+0.38) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6281 | 2215張 | 259.0 | 245.0 | 265.5 | 242.5 |
| 2023-03-24 | 0.33, 2329 (-0.01) | 9.73, 6054 (-0.2) | 2.63, 15 (-0.01) | 1.38, 5 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6305 | 469張 | 239.5 | 237.0 | 245.0 | 237.0 |
| 2023-03-17 | 0.34, 2375 (0.0) | 9.93, 6132 (-0.07) | 2.64, 15 (+0.22) | 1.38, 5 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6375 | 702張 | 236.0 | 245.0 | 246.0 | 234.0 |
| 2023-03-10 | 0.34, 2394 (0.0) | 10.0, 6216 (-0.15) | 2.42, 14 (+0.14) | 1.38, 5 (+0.02) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6467 | 945張 | 245.0 | 236.0 | 246.5 | 233.5 |
| 2023-03-03 | 0.34, 2377 (+0.01) | 10.15, 6241 (0.0) | 2.28, 13 (-0.11) | 1.36, 5 (+0.01) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6489 | 517張 | 235.5 | 234.5 | 238.5 | 233.5 |
| 2023-02-24 | 0.33, 2348 (0.0) | 10.15, 6252 (+0.03) | 2.39, 14 (-0.01) | 1.35, 5 (+0.02) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6504 | 661張 | 232.5 | 227.0 | 235.0 | 226.0 |
| 2023-02-17 | 0.33, 2347 (0.0) | 10.12, 6277 (+0.02) | 2.4, 14 (0.0) | 1.33, 5 (+0.01) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6530 | 370張 | 224.5 | 219.0 | 226.0 | 217.0 |
| 2023-02-10 | 0.33, 2333 (0.0) | 10.1, 6240 (+0.04) | 2.4, 14 (-0.01) | 1.32, 5 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6492 | 243張 | 217.5 | 216.0 | 219.5 | 216.0 |
| 2023-02-03 | 0.33, 2293 (0.0) | 10.06, 6180 (-0.04) | 2.41, 14 (-0.24) | 1.32, 5 (+0.26) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6432 | 256張 | 216.0 | 213.5 | 219.0 | 213.0 |
| 2023-01-19 | 0.33, 2295 (-0.01) | 10.1, 6178 (0.0) | 2.65, 15 (0.0) | 1.06, 4 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6428 | 39張 | 213.0 | 213.5 | 213.5 | 212.0 |
| 2023-01-13 | 0.34, 2297 (0.0) | 10.1, 6184 (+0.03) | 2.65, 15 (+0.02) | 1.06, 4 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6435 | 312張 | 213.5 | 212.0 | 217.0 | 211.0 |
| 2023-01-06 | 0.34, 2292 (0.0) | 10.07, 6185 (+0.05) | 2.63, 15 (0.0) | 1.06, 4 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6439 | 105張 | 212.0 | 212.0 | 212.5 | 208.0 |
| 2022-12-30 | 0.34, 2273 (0.0) | 10.02, 6157 (-0.02) | 2.63, 15 (0.0) | 1.06, 4 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6415 | 87張 | 212.0 | 208.0 | 212.0 | 207.5 |
| 2022-12-23 | 0.34, 2275 (0.0) | 10.04, 6163 (-0.05) | 2.63, 15 (-0.14) | 1.06, 4 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6418 | 205張 | 208.0 | 210.5 | 211.0 | 206.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.34, 2278 (0.0) | 10.09, 6156 (+0.02) | 2.77, 16 (+0.14) | 1.06, 4 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6407 | 137張 | 212.5 | 215.5 | 218.0 | 212.5 |
| 2022-12-09 | 0.34, 2281 (0.0) | 10.07, 6161 (-0.04) | 2.63, 15 (+0.01) | 1.06, 4 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6412 | 202張 | 215.5 | 216.5 | 218.5 | 212.0 |
| 2022-12-02 | 0.34, 2296 (-0.01) | 10.11, 6200 (-0.13) | 2.62, 15 (-0.09) | 1.06, 4 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6452 | 525張 | 217.5 | 214.0 | 218.5 | 214.0 |
| 2022-11-25 | 0.35, 2327 (0.0) | 10.24, 6283 (-0.06) | 2.71, 16 (-0.1) | 1.06, 4 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6532 | 442張 | 214.0 | 206.5 | 214.0 | 205.0 |
| 2022-11-18 | 0.35, 2350 (0.0) | 10.3, 6332 (-0.03) | 2.81, 17 (+0.12) | 1.06, 4 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6584 | 216張 | 205.5 | 205.5 | 206.0 | 202.0 |
| 2022-11-11 | 0.35, 2343 (0.0) | 10.33, 6335 (-0.04) | 2.69, 16 (-0.01) | 1.06, 4 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6584 | 297張 | 205.0 | 200.0 | 207.5 | 199.0 |
| 2022-11-04 | 0.35, 2341 (0.0) | 10.37, 6362 (+0.09) | 2.7, 16 (-0.13) | 1.06, 4 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6610 | 206張 | 200.5 | 199.5 | 201.0 | 197.0 |
| 2022-10-28 | 0.35, 2334 (+0.01) | 10.28, 6336 (+0.08) | 2.83, 17 (-0.09) | 1.06, 4 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6584 | 211張 | 198.0 | 200.5 | 200.5 | 196.5 |
| 2022-10-21 | 0.34, 2330 (0.0) | 10.2, 6321 (+0.09) | 2.92, 17 (0.0) | 1.06, 4 (-0.29) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6569 | 656張 | 198.5 | 202.0 | 203.0 | 193.0 |
| 2022-10-14 | 0.34, 2287 (0.0) | 10.11, 6246 (-0.03) | 2.92, 17 (0.0) | 1.35, 5 (-0.04) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6487 | 176張 | 203.0 | 204.0 | 204.5 | 201.0 |
| 2022-10-07 | 0.34, 2283 (0.0) | 10.14, 6241 (+0.03) | 2.92, 17 (+0.25) | 1.39, 5 (-0.29) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6481 | 196張 | 206.5 | 207.0 | 209.5 | 205.5 |
| 2022-09-30 | 0.34, 2274 (0.0) | 10.11, 6220 (-0.12) | 2.67, 16 (0.0) | 1.68, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6460 | 304張 | 207.0 | 214.0 | 214.0 | 205.5 |
| 2022-09-23 | 0.34, 2285 (0.0) | 10.23, 6269 (-0.03) | 2.67, 16 (0.0) | 1.68, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6505 | 485張 | 216.0 | 207.0 | 222.0 | 204.5 |
| 2022-09-16 | 0.34, 2270 (0.0) | 10.26, 6278 (+0.01) | 2.67, 16 (0.0) | 1.68, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6514 | 185張 | 206.5 | 204.5 | 207.0 | 203.5 |
| 2022-09-08 | 0.34, 2271 (0.0) | 10.25, 6273 (-0.03) | 2.67, 16 (-0.25) | 1.68, 6 (+0.25) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6510 | 116張 | 204.5 | 203.5 | 204.5 | 202.0 |
| 2022-09-02 | 0.34, 2272 (0.0) | 10.28, 6288 (+0.04) | 2.92, 17 (+0.25) | 1.43, 5 (-0.25) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6524 | 135張 | 204.0 | 203.5 | 205.0 | 202.5 |
| 2022-08-26 | 0.34, 2273 (+0.01) | 10.24, 6285 (+0.01) | 2.67, 16 (0.0) | 1.68, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6522 | 88張 | 205.5 | 204.0 | 206.0 | 204.0 |
| 2022-08-19 | 0.33, 2273 (0.0) | 10.23, 6292 (-0.03) | 2.67, 16 (0.0) | 1.68, 6 (-0.01) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6528 | 163張 | 205.5 | 206.5 | 207.0 | 204.5 |
| 2022-08-12 | 0.33, 2270 (0.0) | 10.26, 6308 (-0.01) | 2.67, 16 (0.0) | 1.69, 6 (+0.01) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6544 | 188張 | 205.0 | 199.5 | 205.0 | 199.5 |
| 2022-08-05 | 0.33, 2253 (0.0) | 10.27, 6301 (-0.01) | 2.67, 16 (0.0) | 1.68, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6538 | 158張 | 200.0 | 200.0 | 200.5 | 198.0 |
| 2022-07-29 | 0.33, 2227 (0.0) | 10.28, 6283 (0.0) | 2.67, 16 (0.0) | 1.68, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6519 | 128張 | 199.5 | 199.0 | 201.0 | 199.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.33, 2225 (0.0) | 10.28, 6274 (-0.03) | 2.67, 16 (-0.12) | 1.68, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6511 | 106張 | 200.0 | 199.0 | 200.5 | 198.0 |
| 2022-07-15 | 0.33, 2215 (0.0) | 10.31, 6273 (+0.01) | 2.79, 17 (0.0) | 1.68, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6509 | 155張 | 199.5 | 200.0 | 201.0 | 197.5 |
| 2022-07-08 | 0.33, 2201 (+0.01) | 10.3, 6269 (-0.04) | 2.79, 17 (0.0) | 1.68, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6506 | 313張 | 200.0 | 205.5 | 207.5 | 197.0 |
| 2022-07-01 | 0.32, 2163 (0.0) | 10.34, 6276 (-0.03) | 2.79, 17 (+0.02) | 1.68, 6 (-0.01) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6513 | 195張 | 205.0 | 209.5 | 210.5 | 204.0 |
| 2022-06-24 | 0.32, 2170 (0.0) | 10.37, 6278 (-0.05) | 2.77, 17 (-0.01) | 1.69, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6515 | 166張 | 208.0 | 208.0 | 209.5 | 204.5 |
| 2022-06-17 | 0.32, 2168 (0.0) | 10.42, 6295 (-0.01) | 2.78, 17 (0.0) | 1.69, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6529 | 138張 | 205.0 | 208.0 | 209.0 | 204.0 |
| 2022-06-10 | 0.32, 2153 (0.0) | 10.43, 6286 (+0.01) | 2.78, 17 (0.0) | 1.69, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6520 | 68張 | 210.0 | 210.0 | 211.5 | 209.5 |
| 2022-06-02 | 0.32, 2151 (0.0) | 10.42, 6280 (+0.02) | 2.78, 17 (0.0) | 1.69, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6514 | 129張 | 209.5 | 209.0 | 214.5 | 209.0 |
| 2022-05-27 | 0.32, 2159 (0.0) | 10.4, 6296 (-0.02) | 2.78, 17 (0.0) | 1.69, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6531 | 71張 | 207.5 | 206.5 | 208.0 | 205.5 |
| 2022-05-20 | 0.32, 2161 (0.0) | 10.42, 6301 (-0.02) | 2.78, 17 (0.0) | 1.69, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6535 | 114張 | 206.5 | 207.0 | 207.5 | 204.0 |
| 2022-05-13 | 0.32, 2141 (0.0) | 10.44, 6286 (0.0) | 2.78, 17 (0.0) | 1.69, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6520 | 142張 | 206.0 | 205.0 | 207.0 | 205.0 |
| 2022-05-06 | 0.32, 2141 (0.0) | 10.44, 6282 (+0.01) | 2.78, 17 (0.0) | 1.69, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6516 | 49張 | 206.0 | 203.5 | 207.0 | 203.5 |
| 2022-04-29 | 0.32, 2138 (-0.01) | 10.43, 6277 (-0.02) | 2.78, 17 (0.0) | 1.69, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6511 | 150張 | 203.5 | 205.0 | 205.5 | 202.0 |
| 2022-04-22 | 0.33, 2136 (+0.01) | 10.45, 6300 (+0.05) | 2.78, 17 (0.0) | 1.69, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6534 | 119張 | 206.5 | 206.0 | 208.5 | 206.0 |
| 2022-04-15 | 0.32, 2118 (0.0) | 10.4, 6279 (-0.02) | 2.78, 17 (0.0) | 1.69, 6 (+0.01) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6516 | 179張 | 207.0 | 208.0 | 209.5 | 205.5 |
| 2022-04-08 | 0.32, 2109 (0.0) | 10.42, 6272 (+0.04) | 2.78, 17 (0.0) | 1.68, 6 (-0.01) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6509 | 84張 | 208.5 | 209.0 | 210.0 | 207.5 |
| 2022-04-01 | 0.32, 2099 (+0.01) | 10.38, 6234 (+0.04) | 2.78, 17 (0.0) | 1.69, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6470 | 129張 | 209.5 | 209.5 | 213.0 | 209.0 |
| 2022-03-25 | 0.31, 2085 (0.0) | 10.34, 6211 (+0.01) | 2.78, 17 (0.0) | 1.69, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6449 | 153張 | 210.0 | 210.0 | 213.0 | 207.0 |
| 2022-03-18 | 0.31, 2061 (0.0) | 10.33, 6190 (-0.02) | 2.78, 17 (0.0) | 1.69, 6 (0.0) | 4.48, 5 (0.0) | 74.1, 9 (0.0) | 6429 | 154張 | 209.0 | 207.0 | 211.0 | 204.5 |
