同業: 錸德  吉祥全  鈺德  鑫聯大投控  華鎂鑫  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	7.42	28949	-32	188	-9	0.65%	10.63%	-0.09%	1178	60.12%	0.11%	0.66%	9.72%
2022-12-26	7.41	28981	32	197	3	0.68%	10.64%	0.09%	736	-56.31%	0.07%	0.84%	9.8%
2022-12-23	7.4	28949	-131	194	-2	0.67%	10.63%	-0.47%	1684	-12.9%	0.15%	0.94%	9.9%
2022-12-22	7.5	29080	13	196	1	0.67%	10.68%	0.09%	1934	20.06%	0.18%	1.07%	9.93%
2022-12-21	7.38	29067	17	195	0	0.67%	10.67%	0.0%	1611	-48.88%	0.15%	1.05%	9.89%
2022-12-20	7.41	29050	-446	195	1	0.67%	10.67%	-1.48%	3151	74.71%	0.29%	1.15%	9.89%
2022-12-19	7.5	29496	-8	194	-2	0.66%	10.83%	0.0%	1803	-41.94%	0.17%	1.08%	9.82%
2022-12-16	7.6	29504	-207	196	-38	0.66%	10.83%	-0.73%	3106	71.83%	0.29%	1.14%	9.83%
2022-12-15	7.7	29711	91	234	0	0.79%	10.91%	0.28%	1808	-32.25%	0.17%	1.2%	9.74%
2022-12-14	7.7	29620	-190	234	-1	0.79%	10.88%	-0.64%	2668	14.08%	0.24%	1.71%	9.91%
2022-12-13	7.7	29810	-18	235	-10	0.79%	10.95%	0.0%	2339	-5.71%	0.21%	2.29%	10.03%
2022-12-12	7.74	29828	-67	245	-14	0.82%	10.95%	-0.27%	2481	-33.78%	0.23%	2.65%	10.72%
2022-12-09	7.78	29895	15	259	-15	0.87%	10.98%	0.09%	3746	-49.36%	0.34%	2.9%	10.77%
2022-12-08	7.79	29880	-161	274	-97	0.92%	10.97%	-0.54%	7399	-17.55%	0.68%	4.74%	10.7%
2022-12-07	7.83	30041	60	371	-78	1.23%	11.03%	0.18%	8974	42.4%	0.82%	6.24%	10.16%
2022-12-06	7.88	29981	171	449	-33	1.5%	11.01%	0.55%	6302	22.32%	0.58%	5.63%	9.65%
2022-12-05	7.87	29810	-500	482	-53	1.62%	10.95%	-1.62%	5152	-78.35%	0.47%	5.24%	9.27%
2022-12-02	7.93	30310	-712	535	105	1.77%	11.13%	-2.28%	23797	0.44%	2.18%	4.92%	9.04%
2022-12-01	7.88	31022	844	430	148	1.39%	11.39%	2.8%	23694	911.14%	2.18%	2.92%	6.96%
2022-11-30	7.17	30178	110	282	-10	0.93%	11.08%	0.36%	2343	14.7%	0.22%	0.89%	4.94%
2022-11-29	7.13	30068	230	292	-2	0.97%	11.04%	0.73%	2043	17.11%	0.19%	0.82%	5.09%
2022-11-28	7.02	29838	-234	294	-13	0.99%	10.96%	-0.72%	1744	-13.81%	0.16%	0.85%	5.13%
2022-11-25	7.07	30072	-113	307	0	1.02%	11.04%	-0.36%	2024	29.88%	0.19%	0.87%	4.82%
2022-11-24	7.07	30185	-165	307	0	1.02%	11.08%	-0.54%	1558	-1.0%	0.14%	0.88%	4.93%
2022-11-23	7.03	30350	30	307	0	1.01%	11.14%	0.09%	1574	-33.88%	0.14%	1.07%	5.03%
2022-11-22	6.99	30320	153	307	4	1.01%	11.13%	0.45%	2381	22.46%	0.22%	1.29%	5.12%
2022-11-21	7.01	30167	-363	303	-26	1.0%	11.08%	-1.16%	1944	-8.39%	0.18%	1.98%	5.22%
2022-11-18	7.06	30530	-108	329	-104	1.08%	11.21%	-0.36%	2122	-41.38%	0.19%	2.08%	5.37%
2022-11-17	7.07	30638	-425	433	1	1.41%	11.25%	-1.4%	3620	-10.12%	0.33%	2.15%	5.88%
2022-11-16	7.06	31063	-417	432	3	1.39%	11.41%	-1.3%	4027	-59.04%	0.37%	1.97%	5.83%
2022-11-15	7.11	31480	1152	429	6	1.36%	11.56%	3.77%	9834	221.57%	0.9%	1.91%	5.97%
2022-11-14	7.04	30328	-207	423	55	1.39%	11.14%	-0.62%	3058	4.42%	0.28%	1.21%	5.33%
2022-11-11	6.92	30535	35	368	67	1.21%	11.21%	0.09%	2928	88.2%	0.27%	1.17%	5.21%
2022-11-10	6.88	30500	-151	301	-12	0.99%	11.2%	-0.44%	1556	-54.68%	0.14%	1.0%	5.24%
2022-11-09	6.93	30651	-368	313	-5	1.02%	11.25%	-1.23%	3433	59.55%	0.32%	1.01%	5.3%
2022-11-08	6.79	31019	78	318	-2	1.03%	11.39%	0.26%	2151	-18.67%	0.2%	1.06%	5.14%
2022-11-07	6.83	30941	-427	320	4	1.03%	11.36%	-1.39%	2646	143.9%	0.24%	1.1%	5.14%
2022-11-04	6.68	31368	-105	316	7	1.01%	11.52%	-0.35%	1084	-36.7%	0.1%	0.95%	5.39%
2022-11-03	6.67	31473	146	309	149	0.98%	11.56%	0.52%	1714	-56.59%	0.16%	1.14%	5.82%
2022-11-02	6.7	31327	-1234	160	0	0.51%	11.5%	-3.85%	3948	55.71%	0.36%	1.23%	5.94%
2022-11-01	6.64	32561	-51	160	16	0.49%	11.96%	-0.08%	2535	48.83%	0.23%	1.11%	6.12%
2022-10-31	6.49	32612	166	144	16	0.44%	11.97%	0.5%	1703	-48.7%	0.15%	1.2%	6.22%
2022-10-28	6.46	32446	-327	128	12	0.39%	11.91%	-1.0%	3321	22.15%	0.29%	1.37%	6.27%
2022-10-27	6.48	32773	-190	116	12	0.35%	12.03%	-0.58%	2719	5.7%	0.23%	1.77%	6.13%
2022-10-26	6.29	32963	74	104	5	0.32%	12.1%	0.17%	2572	-27.3%	0.22%	1.81%	6.02%
2022-10-25	6.33	32889	96	99	-7	0.3%	12.08%	0.33%	3538	-6.14%	0.31%	2.07%	6.06%
2022-10-24	6.46	32793	32793	106	106	0.32%	12.04%	N/A	3769	-52.41%	0.33%	1.98%	5.94%
2022-10-13	6.53	0	-36703	0	0	0	N/A	N/A	7921	154.01%	0.68%	1.79%	5.88%
2022-10-12	6.9	36703	-29	0	0	0.0%	12.67%	-0.08%	3118	-44.37%	0.27%	1.39%	5.32%
2022-10-11	6.98	36732	-122	0	0	0.0%	12.68%	-0.31%	5606	124.91%	0.48%	1.32%	5.22%
2022-10-07	7.18	36854	-51	0	-63	0.0%	12.72%	-0.16%	2492	53.44%	0.22%	0.97%	5.15%
2022-10-06	7.18	36905	-37	63	-71	0.17%	12.74%	-0.08%	1624	-50.05%	0.14%	0.94%	5.16%
2022-10-05	7.19	36942	-446	134	-224	0.36%	12.75%	-1.16%	3252	40.58%	0.28%	1.28%	5.22%
2022-10-04	7.21	37388	-127	358	-51	0.96%	12.9%	-0.39%	2313	50.89%	0.2%	1.52%	5.24%
2022-10-03	7.14	37515	91	409	-5	1.09%	12.95%	0.23%	1533	-30.47%	0.13%	1.59%	5.41%
2022-09-30	7.21	37424	181	414	-2	1.11%	12.92%	0.54%	2205	-59.85%	0.19%	1.97%	5.87%
2022-09-29	7.15	37243	-309	416	-180	1.12%	12.85%	-0.85%	5491	-9.84%	0.47%	2.1%	5.86%
2022-09-28	6.92	37552	-905	596	104	1.59%	12.96%	-2.34%	6091	98.72%	0.53%	1.82%	5.51%
2022-09-27	7.26	38457	-181	492	-8	1.28%	13.27%	-0.52%	3065	-49.02%	0.26%	1.45%	5.13%
2022-09-26	7.15	38638	-695	500	-38	1.29%	13.34%	-1.77%	6012	63.59%	0.52%	1.31%	5.06%
2022-09-23	7.48	39333	-26	538	-31	1.37%	13.58%	-0.07%	3675	60.32%	0.32%	1.05%	4.69%
2022-09-22	7.6	39359	62	569	93	1.45%	13.59%	0.22%	2292	28.17%	0.2%	0.92%	4.63%
2022-09-21	7.7	39297	56	476	0	1.21%	13.56%	0.15%	1788	31.39%	0.15%	0.98%	4.64%
2022-09-20	7.78	39241	-10	476	-1	1.21%	13.54%	-0.07%	1361	-55.7%	0.12%	0.96%	4.68%
2022-09-19	7.77	39251	219	477	-22	1.22%	13.55%	0.59%	3073	46.6%	0.27%	1.01%	4.76%
2022-09-16	7.97	39032	390	499	65	1.28%	13.47%	0.97%	2096	-31.82%	0.18%	1.15%	4.81%
2022-09-15	7.96	38642	78	434	-45	1.12%	13.34%	0.23%	3074	106.04%	0.27%	1.2%	4.84%
2022-09-14	7.91	38564	67	479	1	1.24%	13.31%	0.15%	1492	-22.34%	0.13%	1.14%	4.92%
2022-09-13	7.93	38497	155	478	-7	1.24%	13.29%	0.45%	1921	-59.72%	0.17%	1.31%	5.6%
2022-09-12	7.98	38342	323	485	15	1.26%	13.23%	0.84%	4770	81.14%	0.41%	1.52%	6.82%
2022-09-08	7.72	38019	-15	470	24	1.24%	13.12%	-0.08%	2633	10.22%	0.23%	1.69%	6.89%
2022-09-07	7.53	38034	-374	446	-15	1.17%	13.13%	-0.98%	2389	-30.33%	0.21%	1.64%	7.26%
2022-09-06	7.65	38408	-292	461	19	1.2%	13.26%	-0.75%	3429	-20.9%	0.3%	1.57%	7.3%
2022-09-05	7.8	38700	58	442	8	1.14%	13.36%	0.15%	4335	-36.22%	0.37%	1.41%	7.25%
2022-09-02	7.98	38642	291	434	11	1.12%	13.34%	0.76%	6798	227.06%	0.59%	1.23%	6.97%
2022-09-01	7.96	38351	-43	423	-81	1.1%	13.24%	-0.08%	2078	37.55%	0.18%	0.8%	6.61%
2022-08-31	8.04	38394	31	504	0	1.31%	13.25%	0.08%	1511	-8.72%	0.13%	0.88%	6.72%
2022-08-30	7.98	38363	144	504	-1	1.31%	13.24%	0.38%	1655	-26.54%	0.14%	0.96%	6.81%
2022-08-29	7.9	38219	-59	505	-51	1.32%	13.19%	-0.15%	2253	27.75%	0.19%	1.01%	6.93%
2022-08-26	8.1	38278	-256	556	0	1.45%	13.21%	-0.68%	1764	-40.83%	0.15%	1.0%	6.88%
2022-08-25	8.06	38534	-92	556	0	1.44%	13.3%	-0.23%	2981	23.56%	0.26%	1.17%	6.89%
2022-08-24	8.03	38626	-20	556	1	1.44%	13.33%	-0.07%	2412	7.33%	0.21%	1.12%	6.81%
2022-08-23	8.0	38646	-25	555	-7	1.44%	13.34%	-0.07%	2248	0.8%	0.19%	1.26%	6.74%
2022-08-22	8.06	38671	-77	562	33	1.45%	13.35%	-0.15%	2230	-38.95%	0.19%	1.87%	6.72%
2022-08-19	8.14	38748	64	529	-8	1.37%	13.37%	0.15%	3653	49.59%	0.32%	3.06%	6.71%
2022-08-18	8.06	38684	80	537	10	1.39%	13.35%	0.23%	2442	-39.05%	0.21%	3.23%	6.58%
2022-08-17	8.01	38604	278	527	-7	1.37%	13.32%	0.68%	4006	-57.19%	0.35%	3.62%	6.53%
2022-08-16	8.07	38326	-19	534	59	1.39%	13.23%	-0.08%	9358	-41.72%	0.81%	3.52%	6.53%
2022-08-15	8.03	38345	-2531	475	114	1.24%	13.24%	-6.17%	16057	188.54%	1.39%	2.96%	5.87%
2022-08-12	7.79	40876	-801	361	31	0.88%	14.11%	-1.95%	5565	-20.03%	0.48%	1.67%	4.74%
2022-08-11	7.66	41677	-3285	330	1	0.79%	14.39%	-7.28%	6958	142.86%	0.6%	1.42%	4.44%
2022-08-10	7.62	44962	178	329	22	0.73%	15.52%	0.39%	2865	0.8%	0.25%	1.1%	4.02%
2022-08-09	7.54	44784	-114	307	17	0.69%	15.46%	-0.26%	2842	152.14%	0.25%	1.08%	4.03%
2022-08-08	7.4	44898	-38	290	-4	0.65%	15.5%	-0.06%	1127	-57.26%	0.1%	1.09%	4.09%
2022-08-05	7.4	44936	66	294	-133	0.65%	15.51%	0.13%	2637	-19.73%	0.23%	1.14%	4.16%
2022-08-04	7.21	44870	102	427	-14	0.95%	15.49%	0.26%	3285	27.15%	0.28%	1.08%	4.32%
2022-08-03	7.26	44768	7	441	-3	0.99%	15.45%	0.0%	2584	-14.27%	0.22%	0.97%	4.42%
2022-08-02	7.35	44761	93	444	107	0.99%	15.45%	0.19%	3014	75.43%	0.26%	0.89%	4.47%
2022-08-01	7.5	44668	82	337	11	0.75%	15.42%	0.19%	1718	-8.93%	0.15%	0.8%	4.62%
2022-07-29	7.47	44586	8	326	12	0.73%	15.39%	0.0%	1886	-7.53%	0.16%	0.83%	4.88%
2022-07-28	7.46	44578	-38	314	3	0.7%	15.39%	-0.06%	2040	24.76%	0.18%	0.85%	5.31%
2022-07-27	7.5	44616	44	311	-3	0.7%	15.4%	0.13%	1635	-16.38%	0.14%	0.84%	5.82%
2022-07-26	7.51	44572	51	314	0	0.7%	15.38%	0.07%	1956	-7.41%	0.17%	1.05%	5.93%
2022-07-25	7.58	44521	-157	314	-18	0.71%	15.37%	-0.32%	2112	-0.89%	0.18%	1.02%	5.99%
2022-07-22	7.55	44678	300	332	332	0.74%	15.42%	0.65%	2131	11.65%	0.18%	1.1%	6.4%
2022-07-21	7.59	44378	137	0	-327	0	15.32%	0.33%	1909	-52.49%	0.16%	1.09%	6.52%
2022-07-20	7.51	44241	-553	327	-1	0.74%	15.27%	-1.23%	4018	141.29%	0.35%	1.11%	6.67%
2022-07-19	7.49	44794	-45	328	11	0.73%	15.46%	-0.13%	1665	-44.73%	0.14%	1.01%	6.59%
2022-07-18	7.54	44839	-381	317	0	0.71%	15.48%	-0.83%	3013	48.34%	0.26%	1.18%	6.85%
2022-07-15	7.4	45220	-134	317	-18	0.7%	15.61%	-0.26%	2031	-4.28%	0.18%	1.08%	7.21%
2022-07-14	7.43	45354	-12	335	6	0.74%	15.65%	-0.06%	2122	-27.45%	0.18%	1.3%	7.56%
2022-07-13	7.38	45366	149	329	-1	0.73%	15.66%	0.32%	2925	-19.22%	0.25%	1.5%	7.69%
2022-07-12	7.18	45217	-274	330	-22	0.73%	15.61%	-0.57%	3620	95.62%	0.31%	1.52%	7.79%
2022-07-11	7.49	45491	-44	352	-28	0.77%	15.7%	-0.13%	1851	-58.82%	0.16%	1.62%	8.03%
2022-07-08	7.56	45535	-25	380	-141	0.83%	15.72%	-0.06%	4495	1.16%	0.39%	1.87%	8.49%
2022-07-07	7.39	45560	-60	521	5	1.14%	15.73%	-0.13%	4443	37.54%	0.38%	2.07%	8.37%
2022-07-06	7.22	45620	-17	516	10	1.13%	15.75%	0.0%	3230	-31.36%	0.28%	2.38%	8.33%
2022-07-05	7.4	45637	-88	506	-153	1.11%	15.75%	-0.19%	4706	-1.29%	0.41%	2.35%	8.16%
2022-07-04	7.26	45725	-231	659	16	1.44%	15.78%	-0.5%	4768	-30.55%	0.41%	2.17%	7.95%
2022-07-01	7.3	45956	-303	643	23	1.4%	15.86%	-0.69%	6865	-13.87%	0.59%	2.35%	7.7%
2022-06-30	7.65	46259	36	620	204	1.34%	15.97%	0.13%	7971	174.36%	0.69%	2.06%	7.28%
2022-06-29	8.04	46223	-465	416	19	0.9%	15.95%	-0.99%	2905	9.82%	0.25%	1.69%	6.87%
2022-06-28	8.14	46688	148	397	15	0.85%	16.11%	0.31%	2645	-61.67%	0.23%	1.71%	6.82%
2022-06-27	8.22	46540	-600	382	-11	0.82%	16.06%	-1.29%	6902	101.27%	0.6%	1.88%	6.88%
2022-06-24	8.08	47140	-60	393	17	0.83%	16.27%	-0.12%	3429	-6.25%	0.3%	1.9%	6.45%
2022-06-23	7.97	47200	254	376	0	0.8%	16.29%	0.56%	3658	15.21%	0.32%	2.13%	6.53%
2022-06-22	8.01	46946	-58	376	-38	0.8%	16.2%	-0.12%	3175	-31.89%	0.27%	2.13%	6.39%
2022-06-21	8.22	47004	338	414	-36	0.88%	16.22%	0.68%	4661	-34.42%	0.4%	2.21%	6.36%
2022-06-20	7.93	46666	-612	450	32	0.96%	16.11%	-1.29%	7108	16.84%	0.61%	2.36%	6.21%
2022-06-17	8.29	47278	-242	418	-9	0.88%	16.32%	-0.49%	6084	64.63%	0.53%	2.37%	5.85%
2022-06-16	8.53	47520	-182	427	13	0.9%	16.4%	-0.36%	3695	-8.95%	0.32%	2.11%	5.59%
2022-06-15	8.62	47702	-28	414	3	0.87%	16.46%	-0.06%	4059	-36.28%	0.35%	2.14%	5.59%
2022-06-14	8.6	47730	-405	411	-41	0.86%	16.47%	-0.84%	6369	-11.67%	0.55%	1.9%	5.46%
2022-06-13	8.66	48135	101	452	127	0.94%	16.61%	0.18%	7211	133.16%	0.62%	1.54%	5.21%
2022-06-10	8.95	48034	214	325	-12	0.68%	16.58%	0.42%	3093	-23.21%	0.27%	1.08%	4.88%
2022-06-09	9.05	47820	21	337	5	0.7%	16.51%	0.06%	4028	217.69%	0.35%	0.98%	5.07%
2022-06-08	9.02	47799	82	332	0	0.69%	16.5%	0.18%	1267	-42.51%	0.11%	0.92%	4.94%
2022-06-07	8.98	47717	84	332	-1	0.7%	16.47%	0.18%	2205	13.72%	0.19%	1.0%	5.13%
2022-06-06	9.0	47633	346	333	1	0.7%	16.44%	0.74%	1939	-1.41%	0.17%	1.1%	5.34%
2022-06-02	9.02	47287	544	332	2	0.7%	16.32%	1.18%	1967	-39.39%	0.17%	1.1%	5.37%
2022-06-01	9.07	46743	19	330	-3	0.71%	16.13%	0.0%	3246	42.73%	0.28%	1.31%	5.43%
2022-05-31	9.03	46724	98	333	5	0.71%	16.13%	0.25%	2274	-32.68%	0.2%	1.2%	5.48%
2022-05-30	9.03	46626	-421	328	1	0.7%	16.09%	-0.92%	3378	75.54%	0.29%	1.26%	5.51%
2022-05-27	8.93	47047	341	327	2	0.7%	16.24%	0.74%	1924	-55.72%	0.17%	1.21%	5.54%
2022-05-26	8.86	46706	-110	325	0	0.7%	16.12%	-0.25%	4346	117.87%	0.38%	1.3%	5.73%
2022-05-25	8.94	46816	358	325	4	0.69%	16.16%	0.75%	1994	-31.25%	0.17%	1.19%	6.14%
2022-05-24	8.88	46458	9	321	3	0.69%	16.04%	0.06%	2901	1.38%	0.25%	1.34%	6.56%
2022-05-23	9.03	46449	100	318	24	0.68%	16.03%	0.19%	2861	-2.41%	0.25%	1.31%	7.16%
2022-05-20	9.0	46349	-72	294	1	0.63%	16.0%	-0.12%	2932	-4.2%	0.25%	1.36%	7.48%
2022-05-19	8.93	46421	31	293	-11	0.63%	16.02%	0.06%	3060	-18.09%	0.26%	1.39%	7.74%
2022-05-18	9.07	46390	-82	304	13	0.66%	16.01%	-0.19%	3736	45.13%	0.32%	1.59%	7.9%
2022-05-17	8.94	46472	-143	291	2	0.63%	16.04%	-0.31%	2574	-25.14%	0.22%	1.48%	7.99%
2022-05-16	8.89	46615	-480	289	-57	0.62%	16.09%	-1.05%	3439	3.2%	0.3%	1.56%	8.26%
2022-05-13	8.74	47095	-43	346	-23	0.73%	16.26%	-0.06%	3332	-37.03%	0.29%	1.66%	8.76%
2022-05-12	8.61	47138	483	369	7	0.78%	16.27%	1.06%	5292	109.13%	0.46%	1.57%	9.03%
2022-05-11	8.9	46655	349	362	-3	0.78%	16.1%	0.75%	2530	-27.16%	0.22%	1.35%	9.0%
2022-05-10	9.0	46306	-203	365	61	0.79%	15.98%	-0.44%	3474	-25.26%	0.3%	1.46%	9.57%
2022-05-09	8.82	46509	-28	304	7	0.65%	16.05%	-0.06%	4648	101.48%	0.4%	1.39%	10.31%
2022-05-06	9.1	46537	76	297	41	0.64%	16.06%	0.12%	2306	-15.38%	0.2%	1.3%	10.63%
2022-05-05	9.2	46461	-114	256	-10	0.55%	16.04%	-0.25%	2726	-27.7%	0.24%	1.46%	11.85%
2022-05-04	9.17	46575	-47	266	25	0.57%	16.08%	-0.06%	3770	42.85%	0.33%	2.02%	12.2%
2022-05-03	9.04	46622	-27	241	17	0.52%	16.09%	-0.06%	2639	-28.01%	0.23%	2.28%	12.53%
2022-04-29	9.0	46649	-156	224	-4	0.48%	16.1%	-0.37%	3666	-11.25%	0.32%	2.9%	13.06%
2022-04-28	8.98	46805	-400	228	8	0.49%	16.16%	-0.8%	4131	-54.86%	0.36%	3.16%	13.55%
2022-04-27	8.85	47205	-230	220	-6	0.47%	16.29%	-0.49%	9153	34.83%	0.79%	3.31%	13.72%
2022-04-26	9.03	47435	-445	226	16	0.48%	16.37%	-0.97%	6788	-31.2%	0.59%	2.94%	13.72%
2022-04-25	8.87	47880	-386	210	126	0.44%	16.53%	-0.78%	9867	48.37%	0.85%	2.77%	13.96%
2022-04-22	9.16	48266	329	84	29	0.17%	16.66%	0.66%	6650	12.64%	0.57%	2.41%	13.65%
2022-04-21	9.29	47937	41	55	20	0.11%	16.55%	0.12%	5904	20.27%	0.51%	2.63%	13.8%
2022-04-20	9.35	47896	321	35	0	0.07%	16.53%	0.67%	4908	3.28%	0.42%	2.68%	14.19%
2022-04-19	9.41	47575	-3	35	8	0.07%	16.42%	0.0%	4752	-17.29%	0.41%	2.69%	14.33%
2022-04-18	9.25	47578	-865	27	3	0.06%	16.42%	-1.79%	5746	-37.57%	0.5%	3.06%	15.95%
2022-04-15	9.38	48443	91	24	24	0.05%	16.72%	0.18%	9204	41.87%	0.79%	3.6%	17.08%
2022-04-14	9.6	48352	275	0	0	0.0%	16.69%	0.6%	6487	31.19%	0.56%	3.53%	17.79%
2022-04-13	9.71	48077	-20	0	0	0.0%	16.59%	-0.06%	4945	-45.58%	0.43%	4.4%	18.64%
2022-04-12	9.61	48097	339	0	0	0.0%	16.6%	0.73%	9086	-24.54%	0.78%	4.55%	19.2%
2022-04-11	9.79	47758	-79	0	-44	0.0%	16.48%	-0.18%	12041	43.79%	1.04%	4.43%	19.85%
2022-04-08	10.05	47837	-339	44	-26	0.09%	16.51%	-0.72%	8374	-49.29%	0.72%	4.15%	20.64%
2022-04-07	9.95	48176	455	70	-330	0.15%	16.63%	0.97%	16515	144.14%	1.43%	4.23%	20.76%
2022-04-06	10.2	47721	358	400	-22	0.84%	16.47%	0.73%	6764	-10.87%	0.58%	3.33%	21.13%
2022-04-01	10.35	47363	1484	422	-36	0.89%	16.35%	3.22%	7589	-13.97%	0.65%	3.54%	22.97%
2022-03-31	10.3	45879	1153	458	-97	1.0%	15.84%	2.59%	8822	-5.25%	0.76%	3.7%	23.61%
2022-03-30	10.35	44726	403	555	2	1.24%	15.44%	0.92%	9311	52.51%	0.8%	3.48%	24.97%
2022-03-29	10.45	44323	346	553	-3	1.25%	15.3%	0.79%	6105	-33.23%	0.53%	3.4%	26.73%
2022-03-28	10.5	43977	41	556	32	1.26%	15.18%	0.13%	9144	-4.14%	0.79%	3.78%	27.73%
2022-03-25	10.65	43936	31	524	-68	1.19%	15.16%	0.07%	9540	51.94%	0.82%	3.56%	28.05%
2022-03-24	10.9	43905	449	592	-34	1.35%	15.15%	1.0%	6279	-25.15%	0.54%	4.76%	29.08%
2022-03-23	10.95	43456	-518	626	1	1.44%	15.0%	-1.19%	8388	-19.85%	0.72%	5.85%	29.71%
2022-03-22	10.85	43974	-312	625	-105	1.42%	15.18%	-0.72%	10465	60.05%	0.9%	6.63%	30.2%
2022-03-21	10.9	44286	196	730	-1	1.65%	15.29%	0.46%	6539	-72.19%	0.56%	7.13%	30.33%
2022-03-18	10.95	44090	2133	731	33	1.66%	15.22%	5.11%	23509	24.58%	2.03%	7.56%	31.05%
2022-03-17	11.1	41957	389	698	-103	1.66%	14.48%	0.91%	18870	8.23%	1.63%	6.96%	32.53%
2022-03-16	10.85	41568	-297	801	3	1.93%	14.35%	-0.69%	17435	6.86%	1.5%	7.16%	33.83%
2022-03-15	10.75	41865	628	798	-170	1.91%	14.45%	1.55%	16316	42.54%	1.41%	6.5%	33.63%
2022-03-14	11.05	41237	329	968	-38	2.35%	14.23%	0.78%	11446	-31.03%	0.99%	6.88%	34.04%
2022-03-11	10.9	40908	-335	1006	105	2.46%	14.12%	-0.84%	16597	-21.66%	1.43%	8.32%	36.48%
2022-03-10	10.85	41243	-2682	901	235	2.18%	14.24%	-6.07%	21185	116.69%	1.83%	8.19%	37.31%
2022-03-09	10.3	43925	-606	666	63	1.52%	15.16%	-1.37%	9776	-52.88%	0.84%	8.47%	39.91%
2022-03-08	10.1	44531	-316	603	-17	1.35%	15.37%	-0.71%	20748	-26.3%	1.79%	10.19%	40.84%
2022-03-07	10.4	44847	-745	620	-62	1.38%	15.48%	-1.65%	28151	87.34%	2.43%	9.93%	42.68%
2022-03-04	11.1	45592	1377	682	-119	1.5%	15.74%	3.15%	15027	-38.62%	1.3%	8.62%	42.82%
2022-03-03	11.2	44215	-1961	801	114	1.81%	15.26%	-4.27%	24481	-17.67%	2.11%	9.17%	45.57%
2022-03-02	11.0	46176	1551	687	-77	1.49%	15.94%	3.51%	29736	67.73%	2.57%	8.23%	49.26%
2022-03-01	11.2	44625	-68	764	64	1.71%	15.4%	-0.19%	17729	37.62%	1.53%	6.88%	56.2%
2022-02-25	10.8	44693	769	700	19	1.57%	15.43%	1.78%	12882	-39.89%	1.11%	6.38%	70.96%
2022-02-24	10.65	43924	-1048	681	-170	1.55%	15.16%	-2.32%	21432	58.1%	1.85%	6.55%	71.63%
2022-02-23	11.1	44972	-1089	851	35	1.89%	15.52%	-2.39%	13556	-3.88%	1.17%	8.21%	70.62%
2022-02-22	10.9	46061	-625	816	-386	1.77%	15.9%	-1.3%	14103	18.23%	1.22%	9.97%	70.74%
2022-02-21	11.1	46686	-1112	1202	-33	2.57%	16.11%	-2.36%	11928	-19.8%	1.03%	10.05%	70.55%
2022-02-18	11.1	47798	-1140	1235	47	2.58%	16.5%	-2.31%	14873	-63.46%	1.28%	10.84%	70.65%
2022-02-17	11.05	48938	-1837	1188	-150	2.43%	16.89%	-3.65%	40708	19.87%	3.51%	12.99%	71.64%
2022-02-16	11.2	50775	932	1338	-91	2.64%	17.53%	1.92%	33961	125.66%	2.93%	11.74%	71.94%
2022-02-15	10.65	49843	338	1429	-157	2.87%	17.2%	0.64%	15049	-28.63%	1.3%	13.24%	70.66%
2022-02-14	10.65	49505	-1390	1586	-260	3.2%	17.09%	-2.73%	21086	-47.0%	1.82%	13.72%	71.83%
2022-02-11	11.0	50895	-534	1846	47	3.63%	17.57%	-1.01%	39787	52.27%	3.43%	15.53%	72.79%
2022-02-10	11.15	51429	143	1799	216	3.5%	17.75%	0.28%	26129	-49.12%	2.25%	14.66%	93.69%
2022-02-09	11.35	51286	-125	1583	-518	3.09%	17.7%	-0.28%	51350	148.99%	4.43%	16.45%	142.87%
2022-02-08	10.95	51411	209	2101	-96	4.09%	17.75%	0.45%	20623	-50.94%	1.78%	17.83%	155.45%
2022-02-07	10.95	51202	-3952	2197	-375	4.29%	17.67%	-7.2%	42034	41.05%	3.63%	25.55%	160.9%
2022-01-26	10.4	55154	-700	2572	-211	4.66%	19.04%	-1.24%	29801	-36.4%	2.57%	38.21%	160.52%
2022-01-25	10.55	55854	-1233	2783	-1683	4.98%	19.28%	-2.13%	46856	-30.37%	4.04%	37.42%	161.81%
2022-01-24	11.0	57087	-3491	4466	915	7.82%	19.7%	-5.79%	67295	-38.88%	5.81%	34.22%	159.13%
2022-01-21	11.8	60578	2962	3551	-2138	5.86%	20.91%	5.13%	110111	-41.67%	9.5%	29.7%	153.88%
2022-01-20	12.8	57616	3129	5689	3614	9.87%	19.89%	5.74%	188785	814.76%	16.29%	21.23%	145.5%
2022-01-19	12.1	54487	-600	2075	-355	3.81%	18.81%	-1.05%	20637	111.63%	1.78%	6.06%	129.7%
2022-01-18	12.0	55087	-2128	2430	-137	4.41%	19.01%	-3.75%	9751	-34.81%	0.84%	6.56%	128.08%
2022-01-17	12.2	57215	629	2567	-19	4.49%	19.75%	1.13%	14958	25.43%	1.29%	9.53%	127.51%
2022-01-14	11.8	56586	-320	2586	-256	4.57%	19.53%	-0.56%	11925	-8.24%	1.03%	9.89%	126.45%
2022-01-13	11.85	56906	-716	2842	-606	4.99%	19.64%	-1.26%	12996	-50.83%	1.12%	11.33%	125.88%
2022-01-12	12.0	57622	-1285	3448	-762	5.98%	19.89%	-2.16%	26430	-40.11%	2.28%	12.99%	124.98%
2022-01-11	11.85	58907	-3028	4210	-3084	7.15%	20.33%	-4.91%	44130	131.25%	3.81%	35.04%	123.25%
2022-01-10	13.15	61935	-206	7294	-427	11.78%	21.38%	-0.33%	19083	-33.35%	1.65%	82.67%	119.98%
2022-01-07	13.05	62141	-2995	7721	-1362	12.42%	21.45%	-4.58%	28631	-11.19%	2.47%	98.03%	119.35%
2022-01-06	13.15	65136	-1065	9083	-1642	13.94%	22.48%	-1.62%	32239	-88.57%	2.78%	102.79%	119.23%
2022-01-05	13.4	66201	18175	10725	2747	16.2%	22.85%	37.82%	282046	-52.68%	24.34%	103.26%	116.78%
2022-01-04	12.9	48026	9129	7978	-262	16.61%	16.58%	23.45%	596011	202.38%	51.43%	82.78%	92.69%
2022-01-03	12.55	38897	-3760	8240	5418	21.18%	13.43%	-8.76%	197108	135.22%	17.01%	32.71%	41.47%
2021-12-30	11.45	42657	1663	2822	1665	6.62%	14.72%	4.03%	83798	122.38%	7.23%	16.26%	24.92%
2021-12-29	10.45	40994	-93	1157	300	2.82%	14.15%	-0.21%	37682	-15.79%	3.25%	10.15%	18.56%
2021-12-28	9.51	41087	2469	857	47	2.09%	14.18%	6.38%	44747	183.26%	3.86%	7.39%	16.3%
2021-12-27	9.47	38618	1934	810	-18	2.1%	13.33%	5.29%	15797	145.79%	1.36%	3.69%	15.14%
2021-12-24	9.17	36684	383	828	0	2.26%	12.66%	1.04%	6427	-50.44%	0.55%	2.6%	14.45%
2021-12-23	9.13	36301	-161	828	4	2.28%	12.53%	-0.48%	12968	128.7%	1.12%	2.27%	14.88%
2021-12-22	9.0	36462	479	824	3	2.26%	12.59%	1.37%	5670	198.34%	0.49%	1.62%	14.24%
2021-12-21	8.96	35983	-115	821	0	2.28%	12.42%	-0.32%	1900	-39.46%	0.16%	1.35%	14.2%
2021-12-20	8.95	36098	-43	821	-3	2.27%	12.46%	-0.08%	3139	18.94%	0.27%	1.74%	14.34%
2021-12-17	9.01	36141	-146	824	0	2.28%	12.47%	-0.4%	2639	-51.2%	0.23%	2.0%	14.42%
2021-12-16	9.06	36287	-321	824	-5	2.27%	12.52%	-0.95%	5409	114.07%	0.47%	2.79%	14.92%
2021-12-15	8.97	36608	276	829	2	2.26%	12.64%	0.8%	2526	-60.59%	0.22%	4.67%	14.93%
2021-12-14	8.97	36332	-193	827	-4	2.28%	12.54%	-0.56%	6410	2.93%	0.55%	4.79%	15.31%
2021-12-13	9.1	36525	773	831	-1	2.28%	12.61%	2.19%	6228	-47.18%	0.54%	4.48%	15.21%
2021-12-10	9.14	35752	587	832	-16	2.33%	12.34%	1.65%	11791	-56.66%	1.02%	4.15%	15.33%
2021-12-09	9.35	35165	765	848	34	2.41%	12.14%	2.27%	27210	604.81%	2.35%	3.6%	14.8%
2021-12-08	8.97	34400	20	814	0	2.37%	11.87%	0.0%	3860	37.87%	0.33%	2.11%	13.03%
2021-12-07	8.94	34380	10	814	-6	2.37%	11.87%	0.08%	2800	15.63%	0.24%	2.78%	13.13%
2021-12-06	8.95	34370	179	820	-3	2.39%	11.86%	0.51%	2421	-55.06%	0.21%	5.24%	13.35%
2021-12-03	9.0	34191	-307	823	1	2.41%	11.8%	-0.92%	5388	-46.33%	0.46%	5.7%	13.5%
2021-12-02	8.94	34498	502	822	17	2.38%	11.91%	1.53%	10039	-12.96%	0.87%	6.22%	13.63%
2021-12-01	8.97	33996	-547	805	40	2.37%	11.73%	-1.59%	11533	-63.17%	1.0%	5.83%	14.83%
2021-11-30	8.64	34543	-203	765	3	2.21%	11.92%	-0.58%	31316	303.79%	2.7%	5.29%	14.19%
2021-11-29	8.65	34746	-18	762	4	2.19%	11.99%	-0.08%	7755	-32.4%	0.67%	2.89%	12.21%
2021-11-26	8.73	34764	43	758	-14	2.18%	12.0%	0.17%	11473	107.71%	0.99%	2.57%	11.85%
2021-11-25	9.0	34721	108	772	0	2.22%	11.98%	0.25%	5523	6.58%	0.48%	2.31%	11.06%
2021-11-24	8.99	34613	219	772	-1	2.23%	11.95%	0.67%	5183	45.55%	0.45%	2.31%	10.81%
2021-11-23	9.02	34394	-178	773	5	2.25%	11.87%	-0.5%	3560	-11.39%	0.31%	2.46%	10.73%
2021-11-22	9.04	34572	-273	768	-2	2.22%	11.93%	-0.83%	4018	-52.51%	0.35%	2.6%	10.75%
2021-11-19	9.07	34845	739	770	1	2.21%	12.03%	2.21%	8462	53.38%	0.73%	2.91%	10.97%
2021-11-18	9.07	34106	310	769	2	2.25%	11.77%	0.86%	5517	-20.68%	0.48%	2.67%	10.41%
2021-11-17	9.07	33796	169	767	3	2.27%	11.67%	0.52%	6955	33.12%	0.6%	2.77%	10.34%
2021-11-16	8.95	33627	112	764	1	2.27%	11.61%	0.35%	5224	-31.27%	0.45%	2.61%	9.93%
2021-11-15	8.92	33515	33515	763	763	2.28%	11.57%	N/A	7601	33.88%	0.66%	2.61%	9.69%
2021-11-13	9.88	0	-33124	0	-777	0	N/A	N/A	5678	-14.97%	0.49%	2.32%	9.3%
2021-11-12	9.01	33124	345	777	7	2.35%	11.43%	1.06%	6677	33.33%	0.58%	2.42%	9.01%
2021-11-11	9.09	32779	271	770	3	2.35%	11.31%	0.8%	5008	-6.09%	0.43%	3.91%	8.81%
2021-11-10	9.2	32508	-517	767	8	2.36%	11.22%	-1.58%	5333	27.36%	0.46%	3.84%	8.74%
2021-11-09	9.09	33025	-244	759	-38	2.3%	11.4%	-0.7%	4187	-38.92%	0.36%	4.1%	8.52%
2021-11-08	9.18	33269	33269	797	797	2.4%	11.48%	N/A	6856	-71.41%	0.59%	4.05%	8.32%
2021-11-06	10.35	0	-33259	0	-748	0	N/A	N/A	23978	472.05%	2.07%	3.66%	8.02%
2021-11-05	9.04	33259	144	748	-4	2.25%	11.48%	0.44%	4191	-49.64%	0.36%	1.81%	6.23%
2021-11-04	8.98	33115	298	752	10	2.27%	11.43%	0.88%	8322	131.27%	0.72%	1.82%	6.26%
2021-11-03	8.92	32817	-143	742	5	2.26%	11.33%	-0.44%	3598	54.7%	0.31%	1.43%	5.87%
2021-11-02	8.82	32960	41	737	0	2.24%	11.38%	0.18%	2326	-9.73%	0.2%	1.69%	5.85%
2021-11-01	8.86	32919	32919	737	737	2.24%	11.36%	N/A	2577	-39.1%	0.22%	1.66%	6.29%
2021-10-30	8.6	0	-32970	0	-735	0	N/A	N/A	4231	9.16%	0.37%	1.84%	6.86%
2021-10-29	8.82	32970	326	735	-17	2.23%	11.38%	0.98%	3876	-40.78%	0.33%	1.66%	6.91%
2021-10-28	8.93	32644	-199	752	8	2.3%	11.27%	-0.62%	6545	229.9%	0.56%	1.54%	6.89%
2021-10-27	8.75	32843	-126	744	1	2.27%	11.34%	-0.35%	1984	-57.67%	0.17%	1.25%	6.76%
2021-10-26	8.8	32969	-181	743	-1	2.25%	11.38%	-0.52%	4686	115.22%	0.4%	1.27%	6.93%
2021-10-25	8.74	33150	244	744	-28	2.24%	11.44%	0.7%	2177	-12.42%	0.19%	1.24%	6.97%
2021-10-22	8.72	32906	-185	772	1	2.35%	11.36%	-0.53%	2486	-19.77%	0.21%	1.42%	7.02%
2021-10-21	8.71	33091	106	771	-14	2.33%	11.42%	0.26%	3099	39.02%	0.27%	1.44%	7.13%
2021-10-20	8.68	32985	-17	785	-71	2.38%	11.39%	0.0%	2229	-49.59%	0.19%	1.33%	7.34%
2021-10-19	8.71	33002	-107	856	-73	2.59%	11.39%	-0.35%	4422	4.52%	0.38%	1.43%	7.42%
2021-10-18	8.6	33109	-91	929	50	2.81%	11.43%	-0.26%	4231	55.63%	0.37%	1.33%	7.33%
2021-10-15	8.51	33200	-74	879	-4	2.65%	11.46%	-0.17%	2718	48.43%	0.23%	1.36%	7.27%
2021-10-14	8.48	33274	52	883	-5	2.65%	11.48%	0.09%	1831	-46.21%	0.16%	1.45%	7.33%
2021-10-13	8.47	33222	327	888	17	2.67%	11.47%	1.06%	3405	6.31%	0.29%	1.59%	7.44%
2021-10-12	8.7	32895	-118	871	15	2.65%	11.35%	-0.35%	3203	-30.24%	0.28%	1.94%	7.44%
2021-10-08	8.64	33013	-91	856	1	2.59%	11.39%	-0.35%	4591	21.67%	0.4%	2.45%	7.67%
2021-10-07	8.6	33104	-312	855	-2	2.58%	11.43%	-0.87%	3773	10.89%	0.33%	2.47%	7.83%
2021-10-06	8.43	33416	0	857	13	2.56%	11.53%	0.0%	3403	-54.41%	0.29%	2.45%	8.08%
2021-10-05	8.49	33416	-365	844	95	2.53%	11.53%	-1.11%	7464	-18.65%	0.64%	2.6%	8.96%
2021-10-04	8.23	33781	-213	749	171	2.22%	11.66%	-0.6%	9176	90.35%	0.79%	2.29%	9.56%
2021-10-01	8.76	33994	84	578	9	1.7%	11.73%	0.26%	4820	34.43%	0.42%	1.95%	9.85%
2021-09-30	8.97	33910	-99	569	45	1.68%	11.7%	-0.34%	3585	-28.89%	0.31%	1.77%	10.08%
2021-09-29	8.88	34009	-205	524	16	1.54%	11.74%	-0.59%	5042	27.93%	0.44%	1.78%	10.69%
2021-09-28	8.93	34214	258	508	10	1.48%	11.81%	0.77%	3941	-24.22%	0.34%	1.82%	10.75%
2021-09-27	9.0	33956	-50	498	1	1.47%	11.72%	-0.17%	5201	90.87%	0.45%	1.76%	10.92%
2021-09-24	8.87	34006	-126	497	1	1.46%	11.74%	-0.34%	2725	-26.85%	0.24%	1.6%	11.23%
2021-09-23	8.81	34132	233	496	-28	1.45%	11.78%	0.68%	3725	-32.51%	0.32%	1.68%	11.99%
2021-09-22	8.85	33899	-484	524	23	1.55%	11.7%	-1.43%	5519	72.63%	0.48%	1.64%	12.14%
2021-09-17	8.89	34383	-105	501	68	1.46%	11.87%	-0.25%	3197	-6.48%	0.28%	1.44%	12.07%
2021-09-16	8.8	34488	-181	433	0	1.26%	11.9%	-0.58%	3419	-3.87%	0.3%	1.46%	12.19%
2021-09-15	8.87	34669	-97	433	-3	1.25%	11.97%	-0.25%	3556	6.61%	0.31%	1.66%	12.32%
2021-09-14	8.92	34766	169	436	1	1.25%	12.0%	0.5%	3336	6.27%	0.29%	1.92%	12.68%
2021-09-13	8.92	34597	55	435	30	1.26%	11.94%	0.17%	3139	-9.12%	0.27%	2.2%	12.76%
2021-09-10	8.88	34542	135	405	193	1.17%	11.92%	0.34%	3454	-40.36%	0.3%	3.1%	13.31%
2021-09-09	8.85	34407	564	212	-23	0.62%	11.88%	1.71%	5792	-11.02%	0.5%	4.06%	13.53%
2021-09-08	8.86	33843	-308	235	5	0.69%	11.68%	-0.93%	6509	-1.56%	0.56%	4.63%	13.5%
2021-09-07	9.01	34151	124	230	43	0.67%	11.79%	0.43%	6612	-51.28%	0.57%	4.72%	13.73%
2021-09-06	9.14	34027	777	187	187	0.55%	11.74%	2.26%	13573	-6.43%	1.17%	5.07%	14.06%
2021-09-03	10.05	33250	-439	0	0	0.0%	11.48%	-1.29%	14507	16.63%	1.25%	4.39%	13.74%
2021-09-02	10.0	33689	126	0	0	0.0%	11.63%	0.43%	12438	64.45%	1.07%	3.65%	14.56%
2021-09-01	10.05	33563	-465	0	-2	0.0%	11.58%	-1.45%	7563	-28.92%	0.65%	3.33%	19.05%
2021-08-31	10.0	34028	53	2	-22	0.01%	11.75%	0.17%	10641	87.4%	0.92%	3.67%	18.72%
2021-08-30	9.88	33975	-266	24	-1	0.07%	11.73%	-0.76%	5678	-5.36%	0.49%	3.23%	17.97%
2021-08-27	9.8	34241	-186	25	-12	0.07%	11.82%	-0.51%	5999	-31.51%	0.52%	3.14%	17.69%
2021-08-26	9.85	34427	85	37	-3	0.11%	11.88%	0.25%	8760	-23.67%	0.76%	3.03%	17.42%
2021-08-25	9.79	34342	-390	40	8	0.12%	11.85%	-1.17%	11476	107.05%	0.99%	2.69%	16.93%
2021-08-24	9.45	34732	-268	32	-15	0.09%	11.99%	-0.75%	5542	19.8%	0.48%	2.37%	16.53%
2021-08-23	9.48	35000	-227	47	-3	0.13%	12.08%	-0.66%	4626	-1.14%	0.4%	2.26%	16.43%
2021-08-20	9.29	35227	-101	50	-54	0.14%	12.16%	-0.25%	4679	-4.34%	0.4%	2.68%	16.6%
2021-08-19	9.35	35328	-155	104	-5	0.29%	12.19%	-0.49%	4892	-37.13%	0.42%	2.8%	16.68%
2021-08-18	9.51	35483	173	109	-13	0.31%	12.25%	0.49%	7782	83.55%	0.67%	2.84%	16.85%
2021-08-17	9.33	35310	-5	122	17	0.35%	12.19%	0.0%	4239	-55.47%	0.37%	2.96%	17.78%
2021-08-16	9.43	35315	-788	105	11	0.3%	12.19%	-2.17%	9520	59.4%	0.82%	3.5%	18.02%
2021-08-13	9.71	36103	676	94	2	0.26%	12.46%	1.88%	5972	9.97%	0.52%	3.53%	17.92%
2021-08-12	9.7	35427	-244	92	0	0.26%	12.23%	-0.65%	5431	-40.48%	0.47%	5.08%	17.97%
2021-08-11	9.71	35671	272	92	-50	0.26%	12.31%	0.74%	9125	-13.29%	0.79%	10.18%	18.13%
2021-08-10	9.9	35399	-416	142	53	0.4%	12.22%	-1.13%	10524	6.73%	0.91%	9.71%	17.95%
2021-08-09	10.05	35815	521	89	-14	0.25%	12.36%	1.48%	9861	-58.87%	0.85%	8.98%	17.77%
2021-08-06	10.35	35294	386	103	-12	0.29%	12.18%	1.08%	23978	-62.79%	2.07%	8.34%	17.37%
2021-08-05	10.3	34908	27	115	24	0.33%	12.05%	0.08%	64435	1616.34%	5.56%	6.51%	15.82%
2021-08-04	9.85	34881	-98	91	-11	0.26%	12.04%	-0.25%	3754	85.38%	0.32%	1.22%	11.2%
2021-08-03	9.76	34979	53	102	0	0.29%	12.07%	0.08%	2025	-15.96%	0.17%	1.48%	11.22%
2021-08-02	9.76	34926	149	102	-1	0.29%	12.06%	0.5%	2409	-15.04%	0.21%	1.69%	11.43%
2021-07-30	9.77	34777	-123	103	1	0.3%	12.0%	-0.41%	2836	-9.28%	0.24%	2.05%	12.15%
2021-07-29	9.84	34900	78	102	-7	0.29%	12.05%	0.25%	3126	-53.66%	0.27%	2.28%	13.66%
2021-07-28	9.74	34822	310	109	6	0.31%	12.02%	0.92%	6746	51.54%	0.58%	2.61%	15.6%
2021-07-27	9.91	34512	-33	103	7	0.3%	11.91%	-0.08%	4452	-32.52%	0.38%	3.63%	15.78%
2021-07-26	10.0	34545	-80	96	10	0.28%	11.92%	-0.25%	6598	18.77%	0.57%	3.85%	16.1%
2021-07-23	9.91	34625	-265	86	-14	0.25%	11.95%	-0.75%	5555	-19.43%	0.48%	4.0%	16.01%
2021-07-22	9.78	34890	58	100	4	0.29%	12.04%	0.17%	6895	-62.76%	0.59%	4.09%	16.01%
2021-07-21	9.74	34832	517	96	2	0.28%	12.02%	1.52%	18515	162.75%	1.6%	4.12%	15.87%
2021-07-20	10.0	34315	192	94	-6	0.27%	11.84%	0.51%	7046	-15.54%	0.61%	3.13%	14.88%
2021-07-19	10.2	34123	-19	100	0	0.29%	11.78%	0.0%	8343	25.64%	0.72%	3.26%	14.78%
2021-07-16	10.1	34142	-205	100	0	0.29%	11.78%	-0.67%	6640	-8.22%	0.57%	2.98%	14.89%
2021-07-15	10.05	34347	319	100	0	0.29%	11.86%	0.94%	7235	3.29%	0.62%	2.93%	15.17%
2021-07-14	10.0	34028	-184	100	-7	0.29%	11.75%	-0.51%	7005	-17.63%	0.6%	3.25%	15.09%
2021-07-13	10.05	34212	-1788	107	-2	0.31%	11.81%	-4.99%	8505	64.75%	0.73%	2.98%	15.13%
2021-07-12	10.15	36000	764	109	0	0.3%	12.43%	2.22%	5162	-15.18%	0.45%	2.64%	14.95%
2021-07-09	10.15	35236	-427	109	3	0.31%	12.16%	-1.22%	6086	-43.92%	0.53%	3.12%	15.25%
2021-07-08	10.25	35663	-583	106	9	0.3%	12.31%	-1.6%	10852	172.18%	0.94%	4.35%	15.31%
2021-07-07	10.1	36246	-389	97	4	0.27%	12.51%	-1.03%	3987	-11.54%	0.34%	5.62%	15.25%
2021-07-06	10.1	36635	379	93	-5	0.25%	12.64%	1.04%	4507	-57.86%	0.39%	6.04%	18.67%
2021-07-05	10.25	36256	986	98	-190	0.27%	12.51%	2.79%	10697	-47.51%	0.92%	6.36%	18.89%
2021-07-02	10.05	35270	-221	288	1	0.82%	12.17%	-0.65%	20378	-20.18%	1.76%	5.92%	18.96%
2021-07-01	10.3	35491	-369	287	-2	0.81%	12.25%	-1.05%	25530	188.72%	2.2%	4.63%	17.71%
2021-06-30	10.15	35860	1702	289	2	0.81%	12.38%	5.0%	8842	7.21%	0.76%	2.89%	16.21%
2021-06-29	9.95	34158	929	287	2	0.84%	11.79%	2.79%	8247	48.42%	0.71%	2.73%	16.21%
2021-06-28	10.0	33229	425	285	2	0.86%	11.47%	1.33%	5557	1.35%	0.48%	2.53%	16.21%
2021-06-25	10.0	32804	439	283	0	0.86%	11.32%	1.34%	5483	3.34%	0.47%	2.87%	16.43%
2021-06-24	10.0	32365	714	283	0	0.87%	11.17%	2.29%	5305	-25.09%	0.46%	3.26%	16.68%
2021-06-23	9.96	31651	284	283	-4	0.89%	10.92%	0.83%	7082	21.08%	0.61%	3.34%	16.76%
2021-06-22	9.78	31367	249	287	-38	0.91%	10.83%	0.84%	5849	-38.99%	0.5%	3.37%	16.97%
2021-06-21	9.75	31118	5	325	13	1.04%	10.74%	0.0%	9587	-3.22%	0.83%	3.43%	17.05%
2021-06-18	9.95	31113	85	312	-4	1.0%	10.74%	0.28%	9906	56.68%	0.85%	3.34%	16.93%
2021-06-17	10.15	31028	717	316	29	1.02%	10.71%	2.39%	6322	-14.95%	0.55%	3.07%	16.98%
2021-06-16	9.99	30311	35	287	5	0.95%	10.46%	0.1%	7434	14.65%	0.64%	3.4%	17.24%
2021-06-15	10.05	30276	259	282	13	0.93%	10.45%	0.87%	6483	-24.35%	0.56%	6.53%	17.93%
2021-06-11	10.05	30017	852	269	-9	0.9%	10.36%	2.88%	8571	26.02%	0.74%	6.58%	19.02%
2021-06-10	10.1	29165	219	278	-1	0.95%	10.07%	0.8%	6801	-33.07%	0.59%	6.83%	19.37%
2021-06-09	10.15	28946	612	279	-183	0.96%	9.99%	2.15%	10162	-76.72%	0.88%	6.75%	20.19%
2021-06-08	10.45	28334	761	462	174	1.63%	9.78%	2.73%	43660	518.65%	3.77%	6.58%	21.91%
2021-06-07	10.2	27573	-124	288	-31	1.04%	9.52%	-0.42%	7057	-38.5%	0.61%	3.57%	20.68%
2021-06-04	10.3	27697	345	319	24	1.15%	9.56%	1.27%	11476	93.89%	0.99%	3.67%	21.76%
2021-06-03	10.4	27352	-93	295	4	1.08%	9.44%	-0.32%	5919	-27.36%	0.51%	3.38%	22.06%
2021-06-02	10.4	27445	274	291	32	1.06%	9.47%	0.96%	8148	-6.88%	0.7%	3.59%	22.47%
2021-06-01	10.45	27171	-49	259	12	0.95%	9.38%	-0.21%	8750	5.48%	0.76%	3.43%	23.02%
2021-05-31	10.25	27220	94	247	1	0.91%	9.4%	0.43%	8295	2.24%	0.72%	3.5%	25.39%
2021-05-28	10.2	27126	338	246	-4	0.91%	9.36%	1.19%	8113	-2.57%	0.7%	3.36%	26.76%
2021-05-27	10.2	26788	-85	250	-3	0.93%	9.25%	-0.32%	8328	32.85%	0.72%	3.38%	28.6%
2021-05-26	10.1	26873	-103	253	6	0.94%	9.28%	-0.32%	6268	-34.41%	0.54%	3.56%	30.36%
2021-05-25	10.05	26976	-167	247	-205	0.92%	9.31%	-0.64%	9557	42.23%	0.82%	3.82%	31.97%
2021-05-24	9.98	27143	-913	452	24	1.67%	9.37%	-3.2%	6719	-18.73%	0.58%	4.33%	33.25%
2021-05-21	9.91	28056	-246	428	-2	1.53%	9.68%	-0.92%	8267	-20.51%	0.71%	5.4%	34.64%
2021-05-20	9.75	28302	-39	430	33	1.52%	9.77%	-0.1%	10400	10.9%	0.9%	5.78%	37.38%
2021-05-19	9.75	28341	6	397	24	1.4%	9.78%	0.0%	9378	-39.13%	0.81%	6.29%	41.86%
2021-05-18	9.79	28335	-625	373	-97	1.32%	9.78%	-2.2%	15407	-19.61%	1.33%	8.08%	46.86%
2021-05-17	9.05	28960	-1590	470	46	1.62%	10.0%	-5.12%	19164	52.04%	1.65%	9.29%	48.35%
2021-05-14	9.94	30550	57	424	67	1.39%	10.54%	0.19%	12604	-22.82%	1.09%	9.31%	48.22%
2021-05-13	10.0	30493	-1629	357	-111	1.17%	10.52%	-5.14%	16332	-45.72%	1.41%	9.52%	49.26%
2021-05-12	10.15	32122	-990	468	61	1.46%	11.09%	-2.97%	30086	2.22%	2.6%	9.03%	50.95%
2021-05-11	10.95	33112	1216	407	-32	1.23%	11.43%	3.81%	29434	51.21%	2.54%	7.69%	51.46%
2021-05-10	11.95	31896	-511	439	140	1.38%	11.01%	-1.61%	19466	30.04%	1.68%	8.27%	52.28%
2021-05-07	11.5	32407	-429	299	71	0.92%	11.19%	-1.24%	14969	40.5%	1.29%	8.68%	53.07%
2021-05-06	11.2	32836	-47	228	11	0.69%	11.33%	-0.18%	10654	-27.08%	0.92%	9.93%	55.98%
2021-05-05	11.35	32883	-1250	217	33	0.66%	11.35%	-3.65%	14611	-59.61%	1.26%	11.49%	57.33%
2021-05-04	11.2	34133	-1296	184	-191	0.54%	11.78%	-3.68%	36176	49.59%	3.12%	12.38%	59.54%
2021-05-03	11.9	35429	-1240	375	-66	1.06%	12.23%	-3.4%	24182	-17.78%	2.09%	11.36%	58.99%
2021-04-29	12.2	36669	742	441	45	1.2%	12.66%	2.1%	29413	2.23%	2.54%	11.24%	62.09%
2021-04-28	12.2	35927	-1032	396	50	1.1%	12.4%	-2.82%	28771	15.32%	2.48%	12.16%	70.02%
2021-04-27	12.0	36959	-742	346	51	0.94%	12.76%	-1.92%	24949	2.73%	2.15%	15.06%	74.5%
2021-04-26	11.85	37701	572	295	162	0.78%	13.01%	1.48%	24286	6.12%	2.1%	18.71%	76.54%
2021-04-23	11.8	37129	-132	133	86	0.36%	12.82%	-0.31%	22886	-42.82%	1.97%	19.43%	74.82%
2021-04-22	11.45	37261	-1485	47	-17	0.13%	12.86%	-3.81%	40025	-35.8%	3.45%	18.98%	74.05%
2021-04-21	11.95	38746	3097	64	-44	0.17%	13.37%	8.7%	62345	-7.4%	5.38%	17.65%	71.39%
2021-04-20	12.2	35649	151	108	103	0.3%	12.3%	0.41%	67329	106.27%	5.81%	15.38%	67.15%
2021-04-19	11.4	35498	746	5	-1	0.01%	12.25%	2.08%	32641	85.37%	2.82%	12.68%	61.78%
2021-04-16	11.2	34752	-890	6	6	0.02%	12.0%	-2.44%	17608	-28.62%	1.52%	13.22%	59.56%
2021-04-15	11.15	35642	2110	0	0	0.0%	12.3%	6.31%	24668	-31.37%	2.13%	14.17%	58.43%
2021-04-14	11.15	33532	-1353	0	0	0.0%	11.57%	-3.9%	35943	-0.25%	3.1%	16.24%	56.8%
2021-04-13	10.85	34885	-1373	0	-1	0.0%	12.04%	-3.76%	36033	-7.51%	3.11%	15.4%	54.14%
2021-04-12	11.4	36258	-816	1	-452	0.0%	12.51%	-2.27%	38958	36.25%	3.36%	15.77%	51.36%
2021-04-09	11.0	37074	-781	453	-165	1.22%	12.8%	-2.07%	28592	-41.28%	2.47%	14.98%	48.44%
2021-04-08	11.1	37855	-727	618	-406	1.63%	13.07%	-1.88%	48695	85.53%	4.2%	17.7%	46.4%
2021-04-07	10.6	38582	-1727	1024	178	2.65%	13.32%	-4.24%	26246	-34.77%	2.26%	23.97%	42.72%
2021-04-06	10.5	40309	-465	846	-8	2.1%	13.91%	-1.14%	40233	34.97%	3.47%	28.66%	41.03%
2021-04-01	10.15	40774	-506	854	-75	2.09%	14.07%	-1.26%	29808	-50.44%	2.57%	29.38%	38.11%
2021-03-31	10.1	41280	-3228	929	-193	2.25%	14.25%	-7.23%	60145	-50.42%	5.19%	27.19%	35.99%
2021-03-30	10.35	44508	-186	1122	587	2.52%	15.36%	-0.45%	121301	50.42%	10.47%	23.2%	31.34%
2021-03-29	9.52	44694	-3569	535	-39	1.2%	15.43%	-7.38%	80639	65.99%	6.96%	13.53%	21.45%
2021-03-26	9.04	48263	2743	574	266	1.19%	16.66%	6.05%	48580	993.93%	4.19%	7.71%	15.34%
2021-03-25	8.22	45520	136	308	-1	0.68%	15.71%	0.32%	4440	-68.16%	0.38%	3.95%	11.82%
2021-03-24	8.29	45384	-281	309	2	0.68%	15.66%	-0.63%	13948	51.17%	1.2%	4.17%	12.75%
2021-03-23	8.24	45665	254	307	-2	0.67%	15.76%	0.57%	9226	-29.66%	0.8%	3.36%	12.25%
2021-03-22	8.35	45411	-501	309	0	0.68%	15.67%	-1.14%	13118	158.0%	1.13%	3.06%	12.39%
2021-03-19	8.17	45912	-360	309	11	0.67%	15.85%	-0.75%	5084	-26.52%	0.44%	2.37%	11.88%
2021-03-18	8.14	46272	-309	298	2	0.64%	15.97%	-0.68%	6919	51.35%	0.6%	2.26%	12.24%
2021-03-17	8.1	46581	-85	296	0	0.64%	16.08%	-0.19%	4571	-20.74%	0.39%	2.1%	16.63%
2021-03-16	8.11	46666	-96	296	0	0.63%	16.11%	-0.19%	5768	12.58%	0.5%	2.14%	17.04%
2021-03-15	8.13	46762	-461	296	0	0.63%	16.14%	-0.98%	5123	36.24%	0.44%	2.16%	17.08%
2021-03-12	8.19	47223	129	296	-3	0.63%	16.3%	0.25%	3760	-26.46%	0.32%	2.29%	17.22%
2021-03-11	8.17	47094	-505	299	7	0.63%	16.26%	-1.03%	5114	2.58%	0.44%	2.52%	17.52%
2021-03-10	8.11	47599	-248	292	292	0.61%	16.43%	-0.48%	4985	-17.16%	0.43%	2.53%	17.48%
2021-03-09	8.04	47847	211	0	-281	0	16.51%	0.43%	6018	-10.01%	0.52%	2.64%	17.51%
2021-03-08	8.03	47636	655	281	-33	0.59%	16.44%	1.36%	6688	3.64%	0.58%	2.7%	17.58%
2021-03-05	8.11	46981	96	314	29	0.67%	16.22%	0.25%	6453	24.74%	0.56%	2.97%	17.53%
2021-03-04	8.13	46885	315	285	6	0.61%	16.18%	0.68%	5173	-17.17%	0.45%	3.08%	17.86%
2021-03-03	8.2	46570	299	279	3	0.6%	16.07%	0.63%	6245	-6.72%	0.54%	3.96%	17.82%
2021-03-02	8.14	46271	-82	276	-2	0.6%	15.97%	-0.19%	6695	-31.92%	0.58%	4.11%	17.93%
2021-02-26	8.25	46353	-64	278	5	0.6%	16.0%	-0.12%	9835	26.19%	0.85%	4.48%	18.19%
2021-02-25	8.4	46417	-542	273	3	0.59%	16.02%	-1.17%	7794	-48.97%	0.67%	4.25%	18.27%
2021-02-24	8.33	46959	1287	270	-1	0.57%	16.21%	2.86%	15274	89.35%	1.32%	4.38%	18.81%
2021-02-23	8.39	45672	260	271	0	0.59%	15.76%	0.57%	8066	-26.12%	0.7%	8.04%	18.07%
2021-02-22	8.37	45412	378	271	-1	0.6%	15.67%	0.84%	10917	52.56%	0.94%	8.15%	18.25%
2021-02-19	8.28	45034	850	272	-1	0.6%	15.54%	1.9%	7156	-23.14%	0.62%	7.74%	18.13%
2021-02-18	8.29	44184	1384	273	-1	0.62%	15.25%	3.25%	9310	-83.88%	0.8%	7.71%	18.53%
2021-02-17	8.3	42800	42800	274	274	0.64%	14.77%	N/A	57771	520.5%	4.99%	7.54%	18.31%
2021-02-16	8.29	0	-41895	0	-268	0	N/A	N/A	9310	50.24%	0.8%	2.95%	14.28%
2021-02-05	8.1	41895	-227	268	-12	0.64%	14.46%	-0.55%	6196	-8.42%	0.53%	2.61%	14.15%
2021-02-04	8.19	42122	524	280	1	0.66%	14.54%	1.25%	6766	-7.43%	0.58%	2.66%	14.21%
2021-02-03	8.28	41598	454	279	-3	0.67%	14.36%	1.13%	7309	59.84%	0.63%	2.61%	14.76%
2021-02-02	8.22	41144	-374	282	-3	0.69%	14.2%	-0.91%	4573	-14.76%	0.39%	2.86%	15.51%
2021-02-01	8.17	41518	257	285	2	0.69%	14.33%	0.63%	5364	-20.84%	0.46%	2.87%	16.02%
2021-01-29	8.23	41261	710	283	-105	0.69%	14.24%	1.71%	6777	9.35%	0.58%	3.06%	16.66%
2021-01-28	8.42	40551	-868	388	-6	0.96%	14.0%	-2.1%	6197	-39.38%	0.53%	3.31%	17.99%
2021-01-27	8.49	41419	-649	394	-241	0.95%	14.3%	-1.52%	10222	115.49%	0.88%	3.7%	20.03%
2021-01-26	8.54	42068	260	635	-6	1.51%	14.52%	0.62%	4743	-36.98%	0.41%	4.03%	20.82%
2021-01-25	8.71	41808	-342	641	-44	1.53%	14.43%	-0.82%	7528	-22.49%	0.65%	4.21%	21.54%
2021-01-22	8.66	42150	-1608	685	80	1.63%	14.55%	-3.64%	9712	-9.41%	0.84%	4.43%	22.46%
2021-01-21	8.72	43758	-867	605	-76	1.38%	15.1%	-1.95%	10720	-23.56%	0.93%	4.41%	23.87%
2021-01-20	8.8	44625	948	681	-28	1.53%	15.4%	2.12%	14024	106.98%	1.21%	4.51%	23.94%
2021-01-19	9.12	43677	-42	709	20	1.62%	15.08%	-0.07%	6775	-32.9%	0.58%	3.88%	24.72%
2021-01-18	9.02	43719	-501	689	2	1.58%	15.09%	-1.11%	10097	6.28%	0.87%	4.25%	25.35%
2021-01-15	9.09	44220	-662	687	3	1.55%	15.26%	-1.48%	9500	-19.64%	0.82%	4.05%	25.31%
2021-01-14	9.25	44882	629	684	6	1.52%	15.49%	1.44%	11822	73.41%	1.02%	3.83%	25.43%
2021-01-13	9.15	44253	-26	678	0	1.53%	15.27%	-0.07%	6817	-38.27%	0.59%	3.94%	25.58%
2021-01-12	9.07	44279	61	678	-92	1.53%	15.28%	0.13%	11042	42.5%	0.95%	4.73%	26.28%
2021-01-11	9.16	44218	-1107	770	-6	1.74%	15.26%	-2.43%	7749	11.26%	0.67%	4.68%	26.42%
2021-01-08	9.07	45325	-558	776	-45	1.71%	15.64%	-1.26%	6964	-46.69%	0.6%	5.12%	27.31%
2021-01-07	9.13	45883	23	821	-47	1.79%	15.84%	0.06%	13065	-18.28%	1.13%	6.43%	28.46%
2021-01-06	9.06	45860	-729	868	-7	1.89%	15.83%	-1.55%	15987	52.22%	1.38%	7.88%	31.82%
2021-01-05	9.3	46589	65	875	-1	1.88%	16.08%	0.12%	10503	-18.36%	0.91%	8.17%	39.05%
2021-01-04	9.38	46524	16	876	-98	1.88%	16.06%	0.06%	12865	-41.84%	1.11%	8.4%	41.88%
2020-12-31	9.49	46508	-1177	974	-103	2.09%	16.05%	-2.49%	22120	-25.86%	1.91%	8.85%	42.81%
2020-12-30	9.79	47685	1716	1077	26	2.26%	16.46%	3.72%	29836	54.13%	2.57%	9.19%	42.95%
2020-12-29	9.56	45969	-494	1051	93	2.29%	15.87%	-1.06%	19357	47.51%	1.67%	7.62%	41.75%
2020-12-28	9.45	46463	-663	958	15	2.06%	16.04%	-1.41%	13122	-27.81%	1.13%	7.94%	42.15%
2020-12-25	9.34	47126	-963	943	-84	2.0%	16.27%	-1.99%	18178	-30.25%	1.57%	8.02%	43.39%
2020-12-24	9.32	48089	1189	1027	233	2.14%	16.6%	2.53%	26063	125.4%	2.25%	7.28%	42.52%
2020-12-23	9.19	46900	-185	794	5	1.69%	16.19%	-0.37%	11563	-49.92%	1.0%	5.97%	41.36%
2020-12-22	9.08	47085	179	789	76	1.68%	16.25%	0.37%	23087	64.89%	1.99%	6.15%	41.81%
2020-12-21	9.14	46906	-808	713	-21	1.52%	16.19%	-1.7%	14001	44.66%	1.21%	5.44%	41.99%
2020-12-18	9.01	47714	-698	734	1	1.54%	16.47%	-1.44%	9678	-11.31%	0.84%	5.33%	41.85%
2020-12-17	9.01	48412	-434	733	-65	1.51%	16.71%	-0.89%	10912	-19.64%	0.94%	6.05%	43.95%
2020-12-16	9.05	48846	670	798	1	1.63%	16.86%	1.38%	13580	-9.0%	1.17%	6.86%	47.68%
2020-12-15	9.0	48176	81	797	-13	1.65%	16.63%	0.18%	14923	18.27%	1.29%	10.17%	53.92%
2020-12-14	9.1	48095	7	810	45	1.68%	16.6%	0.0%	12618	-30.2%	1.09%	17.5%	53.1%
2020-12-11	8.94	48088	-206	765	-2	1.59%	16.6%	-0.42%	18077	-10.81%	1.56%	20.15%	52.95%
2020-12-10	8.94	48294	1349	767	-4	1.59%	16.67%	2.9%	20268	-61.03%	1.75%	20.63%	51.96%
2020-12-09	9.02	46945	733	771	-78	1.64%	16.2%	1.57%	52010	-47.88%	4.49%	20.92%	50.58%
2020-12-08	9.21	46212	-676	849	-353	1.84%	15.95%	-1.42%	99780	130.22%	8.61%	17.81%	46.62%
2020-12-07	9.68	46888	1443	1202	587	2.56%	16.18%	3.12%	43342	83.37%	3.74%	11.27%	38.43%
2020-12-04	8.8	45445	-607	615	-193	1.35%	15.69%	-1.32%	23636	-0.22%	2.04%	9.9%	35.05%
2020-12-03	8.72	46052	636	808	308	1.75%	15.9%	1.4%	23688	48.84%	2.04%	8.56%	33.45%
2020-12-02	8.58	45416	-829	500	-12	1.1%	15.68%	-1.75%	15916	-33.87%	1.37%	7.61%	32.86%
2020-12-01	8.69	46245	278	512	10	1.11%	15.96%	0.57%	24066	-12.18%	2.08%	7.68%	31.94%
2020-11-30	8.55	45967	-2530	502	124	1.09%	15.87%	-5.2%	27404	235.99%	2.36%	7.78%	30.43%
2020-11-27	8.33	48497	539	378	-30	0.78%	16.74%	1.15%	8156	-35.53%	0.7%	6.48%	28.54%
2020-11-26	8.32	47958	529	408	5	0.85%	16.55%	1.1%	12650	-24.4%	1.09%	8.71%	28.25%
2020-11-25	8.34	47429	700	403	-46	0.85%	16.37%	1.49%	16734	-33.59%	1.44%	12.29%	27.7%
2020-11-24	8.26	46729	1395	449	-50	0.96%	16.13%	3.07%	25200	104.14%	2.17%	18.26%	26.85%
2020-11-23	8.49	45334	-491	499	-395	1.1%	15.65%	-1.07%	12344	-63.75%	1.07%	16.55%	25.33%
2020-11-20	8.55	45825	1162	894	225	1.95%	15.82%	2.59%	34054	-37.06%	2.94%	16.43%	24.75%
2020-11-19	8.46	44663	-2661	669	364	1.5%	15.42%	-5.57%	54108	-37.02%	4.67%	14.06%	22.12%
2020-11-18	8.15	47324	491	305	15	0.64%	16.33%	1.05%	85919	1504.48%	7.41%	9.75%	18.03%
2020-11-17	7.95	46833	626	290	-5	0.62%	16.16%	1.32%	5354	-51.19%	0.46%	2.87%	11.12%
2020-11-16	7.99	46207	27	295	-104	0.64%	15.95%	0.06%	10971	66.32%	0.95%	2.83%	11.32%
2020-11-13	8.08	46180	335	399	-27	0.86%	15.94%	0.76%	6596	57.11%	0.57%	2.24%	11.14%
2020-11-12	8.14	45845	-137	426	0	0.93%	15.82%	-0.32%	4198	-31.77%	0.36%	2.11%	13.57%
2020-11-11	8.18	45982	344	426	102	0.93%	15.87%	0.76%	6153	25.22%	0.53%	3.21%	16.94%
2020-11-10	8.11	45638	496	324	39	0.71%	15.75%	1.09%	4914	19.94%	0.42%	3.13%	16.96%
2020-11-09	8.14	45142	229	285	-8	0.63%	15.58%	0.52%	4097	-19.94%	0.35%	3.27%	17.12%
2020-11-06	8.09	44913	-14	293	-16	0.65%	15.5%	-0.06%	5117	-69.66%	0.44%	3.39%	18.0%
2020-11-05	8.17	44927	285	309	21	0.69%	15.51%	0.65%	16869	220.74%	1.46%	3.36%	18.02%
2020-11-04	8.08	44642	-191	288	5	0.65%	15.41%	-0.39%	5259	-19.1%	0.45%	2.45%	17.11%
2020-11-03	8.03	44833	-1113	283	22	0.63%	15.47%	-2.46%	6500	18.44%	0.56%	2.59%	17.15%
2020-11-02	7.88	45946	247	261	-32	0.57%	15.86%	0.57%	5488	14.26%	0.47%	2.68%	16.92%
2020-10-30	7.94	45699	82	293	-30	0.64%	15.77%	0.13%	4804	-23.56%	0.41%	2.69%	16.74%
2020-10-29	8.03	45617	-427	323	4	0.71%	15.75%	-0.88%	6284	-9.36%	0.54%	2.59%	16.63%
2020-10-28	8.1	46044	-691	319	13	0.69%	15.89%	-1.49%	6933	-8.03%	0.6%	2.63%	16.49%
2020-10-27	8.15	46735	-422	306	-8	0.65%	16.13%	-0.92%	7539	34.52%	0.65%	2.53%	16.92%
2020-10-26	8.19	47157	68	314	-6	0.67%	16.28%	0.18%	5604	53.75%	0.48%	2.54%	17.34%
2020-10-23	8.08	47089	-110	320	6	0.68%	16.25%	-0.25%	3645	-45.96%	0.31%	2.83%	18.76%
2020-10-22	8.05	47199	-295	314	-103	0.67%	16.29%	-0.61%	6745	16.23%	0.58%	5.51%	19.0%
2020-10-21	8.12	47494	-230	417	109	0.88%	16.39%	-0.49%	5803	-23.95%	0.5%	8.66%	19.28%
2020-10-20	8.09	47724	413	308	-13	0.65%	16.47%	0.86%	7631	-14.48%	0.66%	8.71%	19.63%
2020-10-19	8.2	47311	-47	321	2	0.68%	16.33%	-0.12%	8923	-74.34%	0.77%	8.63%	19.37%
2020-10-16	8.19	47358	-813	319	-133	0.67%	16.35%	-1.68%	34771	-19.67%	3.0%	9.1%	19.12%
2020-10-15	8.32	48171	1437	452	190	0.94%	16.63%	3.1%	43284	585.98%	3.73%	6.56%	16.88%
2020-10-14	8.08	46734	-944	262	-58	0.56%	16.13%	-2.0%	6309	-6.4%	0.54%	3.37%	15.31%
2020-10-13	8.05	47678	-90	320	10	0.67%	16.46%	-0.18%	6741	-52.87%	0.58%	3.32%	15.74%
2020-10-12	8.06	47768	143	310	8	0.65%	16.49%	0.3%	14304	164.08%	1.23%	3.07%	16.81%
2020-10-08	8.07	47625	176	302	-34	0.63%	16.44%	0.37%	5416	-13.65%	0.47%	2.12%	16.46%
2020-10-07	8.02	47449	-419	336	122	0.71%	16.38%	-0.85%	6272	8.59%	0.54%	1.96%	16.72%
2020-10-06	7.94	47868	23	214	12	0.45%	16.52%	0.06%	5776	53.1%	0.5%	1.83%	17.05%
2020-10-05	7.82	47845	176	202	-4	0.42%	16.51%	0.36%	3773	11.64%	0.33%	2.36%	17.79%
2020-09-30	7.8	47669	-278	206	11	0.43%	16.45%	-0.6%	3379	-4.73%	0.29%	3.11%	20.67%
2020-09-29	7.77	47947	299	195	29	0.41%	16.55%	0.61%	3547	-24.95%	0.31%	4.72%	21.61%
2020-09-28	7.77	47648	-178	166	-13	0.35%	16.45%	-0.36%	4726	-60.42%	0.41%	4.97%	N/A
2020-09-25	7.66	47826	426	179	2	0.37%	16.51%	0.92%	11940	-3.8%	1.03%	5.42%	N/A
2020-09-24	7.83	47400	-404	177	-132	0.37%	16.36%	-0.85%	12413	-43.69%	1.07%	5.24%	N/A
2020-09-23	8.08	47804	233	309	-48	0.65%	16.5%	0.49%	22046	242.67%	1.9%	4.56%	N/A
2020-09-22	8.24	47571	78	357	28	0.75%	16.42%	0.18%	6433	-35.17%	0.56%	3.18%	N/A
2020-09-21	8.29	47493	32	329	-17	0.69%	16.39%	0.06%	9924	0.25%	0.86%	3.38%	N/A
2020-09-18	8.29	47461	-427	346	-4	0.73%	16.38%	-0.91%	9899	116.31%	0.85%	4.7%	N/A
2020-09-17	8.13	47888	176	350	2	0.73%	16.53%	0.36%	4576	-24.39%	0.39%	4.82%	N/A
2020-09-16	8.11	47712	129	348	-1	0.73%	16.47%	0.3%	6052	-30.89%	0.52%	6.08%	N/A
2020-09-15	8.13	47583	125	349	-30	0.73%	16.42%	0.24%	8758	-65.18%	0.76%	6.44%	N/A
2020-09-14	8.21	47458	1583	379	22	0.8%	16.38%	3.47%	25151	122.0%	2.17%	6.4%	N/A
2020-09-11	8.2	45875	699	357	-122	0.78%	15.83%	1.54%	11329	-40.83%	0.98%	5.11%	N/A
2020-09-10	8.35	45176	393	479	87	1.06%	15.59%	0.84%	19147	87.06%	1.65%	5.36%	N/A
2020-09-09	8.32	44783	-970	392	61	0.88%	15.46%	-2.09%	10236	22.4%	0.88%	6.92%	N/A
2020-09-08	8.17	45753	232	331	-7	0.72%	15.79%	0.51%	8363	-17.5%	0.72%	7.27%	N/A
2020-09-07	8.25	45521	-646	338	2	0.74%	15.71%	-1.44%	10136	-29.06%	0.87%	N/A	N/A
2020-09-04	8.23	46167	-1136	336	-347	0.73%	15.94%	-2.39%	14290	-61.61%	1.23%	N/A	N/A
2020-09-03	8.43	47303	563	683	119	1.44%	16.33%	1.24%	37220	161.02%	3.21%	N/A	N/A
2020-09-02	8.29	46740	-199	564	-44	1.21%	16.13%	-0.43%	14259	-5.32%	1.23%	N/A	N/A
2020-09-01	8.39	46939	297	608	81	1.3%	16.2%	0.62%	15060	113.35%	N/A	N/A	N/A
2020-08-31	8.13	46642	-599	527	-41	1.13%	16.1%	-1.29%	7059	-38.03%	N/A	N/A	N/A
2020-08-28	8.12	47241	-30	568	-221	1.2%	16.31%	-0.06%	11392	-47.35%	N/A	N/A	N/A
2020-08-27	8.2	47271	1005	789	369	1.67%	16.32%	2.19%	21639	105.11%	N/A	N/A	N/A
2020-08-26	8.01	46266	-359	420	32	0.91%	15.97%	-0.75%	10550	-18.26%	N/A	N/A	N/A
2020-08-25	7.95	46625	-1795	388	220	0.83%	16.09%	-3.71%	12907	121.89%	N/A	N/A	N/A
2020-08-24	7.67	48420	-326	168	-84	0.35%	16.71%	-0.71%	5816	-60.57%	N/A	N/A	N/A
2020-08-21	7.59	48746	418	252	14	0.52%	16.83%	0.9%	14754	-6.29%	N/A	N/A	N/A
2020-08-20	7.5	48328	-185	238	68	0.49%	16.68%	-0.36%	15745	16.92%	N/A	N/A	N/A
2020-08-19	7.9	48513	-1757	170	-61	0.35%	16.74%	-3.52%	13466	43.72%	N/A	N/A	N/A
2020-08-18	8.1	50270	23	231	-77	0.46%	17.35%	0.06%	9370	-52.71%	N/A	N/A	N/A
2020-08-17	8.16	50247	624	308	106	0.61%	17.34%	1.23%	19815	-51.73%	N/A	N/A	N/A
2020-08-14	8.02	49623	-295	202	113	0.41%	17.13%	-0.58%	41052	953.62%	N/A	N/A	N/A
2020-08-13	7.69	49918	47	89	3	0.18%	17.23%	0.12%	3896	-17.97%	N/A	N/A	N/A
2020-08-12	7.63	49871	295	86	1	0.17%	17.21%	0.58%	4750	-66.3%	N/A	N/A	N/A
2020-08-11	7.63	49576	-315	85	-2	0.17%	17.11%	-0.64%	14094	-46.73%	N/A	N/A	N/A
2020-08-10	7.83	49891	1283	87	12	0.17%	17.22%	2.62%	26457	440.91%	N/A	N/A	N/A
2020-08-07	7.66	48608	-13	75	-42	0.15%	16.78%	0.0%	4891	-23.56%	N/A	N/A	N/A
2020-08-06	7.65	48621	-7	117	26	0.24%	16.78%	0.0%	6398	15.94%	N/A	N/A	N/A
2020-08-05	7.68	48628	24	91	0	0.19%	16.78%	0.0%	5519	-76.27%	N/A	N/A	N/A
2020-08-04	7.7	48604	-148	91	9	0.19%	16.78%	-0.3%	23254	120.33%	N/A	N/A	N/A
2020-08-03	7.61	48752	-148	82	-26	0.17%	16.83%	-0.3%	10554	136.92%	N/A	N/A	N/A
2020-07-31	7.52	48900	668	108	-13	0.22%	16.88%	1.38%	4454	-58.84%	N/A	N/A	N/A
2020-07-30	7.56	48232	-630	121	-11	0.25%	16.65%	-1.3%	10823	178.75%	N/A	N/A	N/A
2020-07-29	7.29	48862	159	132	42	0.27%	16.87%	0.36%	3882	-55.55%	N/A	N/A	N/A
2020-07-28	7.14	48703	214	90	71	0.18%	16.81%	0.42%	8734	33.04%	N/A	N/A	N/A
2020-07-27	7.36	48489	91	19	-45	0.04%	16.74%	0.18%	6564	29.76%	N/A	N/A	N/A
2020-07-24	7.46	48398	236	64	0	0.13%	16.71%	0.54%	5059	7.14%	N/A	N/A	N/A
2020-07-23	7.65	48162	188	64	-1	0.13%	16.62%	0.36%	4722	-27.42%	N/A	N/A	N/A
2020-07-22	7.65	47974	-141	65	-2	0.14%	16.56%	-0.3%	6506	-17.21%	N/A	N/A	N/A
2020-07-21	7.55	48115	-1040	67	26	0.14%	16.61%	-2.12%	7858	72.24%	N/A	N/A	N/A
2020-07-20	7.37	49155	154	41	16	0.08%	16.97%	0.35%	4562	-32.77%	N/A	N/A	N/A
2020-07-17	7.36	49001	569	25	25	0.05%	16.91%	1.14%	6787	-2.05%	N/A	N/A	N/A
2020-07-16	7.64	48432	-181	0	0	0.0%	16.72%	-0.36%	6928	-33.41%	N/A	N/A	N/A
2020-07-15	7.61	48613	304	0	0	0.0%	16.78%	0.66%	10405	97.43%	N/A	N/A	N/A
2020-07-14	7.75	48309	-440	0	0	0.0%	16.67%	-0.95%	5270	-35.42%	N/A	N/A	N/A
2020-07-13	7.83	48749	471	0	-122	0.0%	16.83%	1.02%	8161	-28.16%	N/A	N/A	N/A
2020-07-10	7.72	48278	-452	122	49	0.25%	16.66%	-0.95%	11360	8.64%	N/A	N/A	N/A
2020-07-09	7.85	48730	-28	73	-43	0.15%	16.82%	-0.06%	10456	-52.67%	N/A	N/A	N/A
2020-07-08	7.92	48758	14	116	-117	0.24%	16.83%	0.06%	22094	-3.77%	N/A	N/A	N/A
2020-07-07	8.05	48744	1553	233	-10	0.48%	16.82%	3.25%	22960	25.02%	N/A	N/A	N/A
2020-07-06	7.91	47191	-1270	243	40	0.51%	16.29%	-2.63%	18366	152.92%	N/A	N/A	N/A
2020-07-03	7.62	48461	203	203	128	0.42%	16.73%	0.42%	7261	-4.75%	N/A	N/A	N/A
2020-07-02	7.6	48258	-485	75	6	0.16%	16.66%	-0.95%	7624	-37.1%	N/A	N/A	N/A
2020-07-01	7.54	48743	-598	69	-120	0.14%	16.82%	-1.23%	12120	176.68%	N/A	N/A	N/A
2020-06-30	7.36	49341	304	189	-18	0.38%	17.03%	0.59%	4380	-19.54%	N/A	N/A	N/A
2020-06-29	7.31	49037	49037	207	207	0.42%	16.93%	N/A	5444	108.94%	N/A	N/A	N/A
2020-06-25	4.2	0	-49104	0	-211	0	N/A	N/A	2605	-50.45%	N/A	N/A	N/A
2020-06-24	7.3	49104	-70	211	14	0.43%	16.95%	-0.12%	5258	-15.89%	N/A	N/A	N/A
2020-06-23	7.35	49174	157	197	-29	0.4%	16.97%	0.3%	6252	-72.77%	N/A	N/A	N/A
2020-06-22	7.42	49017	449	226	-49	0.46%	16.92%	0.95%	22957	433.1%	N/A	N/A	N/A
2020-06-19	7.51	48568	267	275	3	0.57%	16.76%	0.54%	4306	-13.22%	N/A	N/A	N/A
2020-06-18	7.53	48301	-241	272	-99	0.56%	16.67%	-0.48%	4962	-41.56%	N/A	N/A	N/A
2020-06-17	7.51	48542	-429	371	9	0.76%	16.75%	-0.89%	8491	14.85%	N/A	N/A	N/A
2020-06-16	7.32	48971	-634	362	-43	0.74%	16.9%	-1.29%	7393	1.27%	N/A	N/A	N/A
2020-06-15	7.13	49605	120	405	52	0.82%	17.12%	0.23%	7300	-14.07%	N/A	N/A	N/A
2020-06-12	7.2	49485	343	353	-14	0.71%	17.08%	0.71%	8495	-28.48%	N/A	N/A	N/A
2020-06-11	7.4	49142	-882	367	-36	0.75%	16.96%	-1.8%	11878	67.29%	N/A	N/A	N/A
2020-06-10	7.64	50024	-251	403	-1	0.81%	17.27%	-0.46%	7100	-44.42%	N/A	N/A	N/A
2020-06-09	7.63	50275	-359	404	3	0.8%	17.35%	-0.74%	12775	99.52%	N/A	N/A	N/A
2020-06-08	7.6	50634	-337	401	21	0.79%	17.48%	-0.63%	6403	-7.79%	N/A	N/A	N/A
2020-06-05	7.56	50971	-393	380	47	0.75%	17.59%	-0.79%	6944	-35.51%	N/A	N/A	N/A
2020-06-04	7.48	51364	-438	333	-5	0.65%	17.73%	-0.84%	10767	-10.23%	N/A	N/A	N/A
2020-06-03	7.52	51802	85	338	56	0.65%	17.88%	0.17%	11994	-0.98%	N/A	N/A	N/A
2020-06-02	7.37	51717	-397	282	-214	0.55%	17.85%	-0.78%	12113	123.15%	N/A	N/A	N/A
2020-06-01	7.3	52114	243	496	-14	0.95%	17.99%	0.5%	5428	-11.87%	N/A	N/A	N/A
2020-05-29	7.24	51871	-66	510	33	0.98%	17.9%	-0.17%	6159	-49.31%	N/A	N/A	N/A
2020-05-28	7.2	51937	-2999	477	173	0.92%	17.93%	-5.43%	12152	-27.48%	N/A	N/A	N/A
2020-05-27	7.34	54936	-272	304	-289	0.55%	18.96%	-0.52%	16756	145.69%	N/A	N/A	N/A
2020-05-26	7.27	55208	256	593	-53	1.07%	19.06%	0.47%	6820	-12.16%	N/A	N/A	N/A
2020-05-25	7.25	54952	468	646	-50	1.18%	18.97%	0.85%	7763	-17.76%	N/A	N/A	N/A
2020-05-22	7.37	54484	29	696	-127	1.28%	18.81%	0.05%	9440	25.11%	N/A	N/A	N/A
2020-05-21	7.58	54455	-93	823	1	1.51%	18.8%	-0.16%	7546	-51.05%	N/A	N/A	N/A
2020-05-20	7.6	54548	201	822	166	1.51%	18.83%	0.37%	15415	-22.79%	N/A	N/A	N/A
2020-05-19	7.52	54347	-787	656	-265	1.21%	18.76%	-1.42%	19966	-65.36%	N/A	N/A	N/A
2020-05-18	7.79	55134	2819	921	-899	1.67%	19.03%	5.37%	57646	62.53%	N/A	N/A	N/A
2020-05-15	8.65	52315	-1483	1820	1022	3.48%	18.06%	-2.75%	35468	109.17%	N/A	N/A	N/A
2020-05-14	7.87	53798	-10	798	111	1.48%	18.57%	0.0%	16957	19.39%	N/A	N/A	N/A
2020-05-13	7.85	53808	136	687	-5	1.28%	18.57%	0.22%	14203	-16.69%	N/A	N/A	N/A
2020-05-12	7.9	53672	667	692	-15	1.29%	18.53%	1.26%	17047	-37.39%	N/A	N/A	N/A
2020-05-11	7.92	53005	800	707	107	1.33%	18.3%	1.55%	27227	209.42%	N/A	N/A	N/A
2020-05-08	7.62	52205	-660	600	130	1.15%	18.02%	-1.26%	8799	11.66%	N/A	N/A	N/A
2020-05-07	7.72	52865	95	470	136	0.89%	18.25%	0.22%	7880	-32.59%	N/A	N/A	N/A
2020-05-06	7.59	52770	138	334	-34	0.63%	18.21%	0.22%	11690	73.69%	N/A	N/A	N/A
2020-05-05	7.6	52632	-81	368	9	0.7%	18.17%	-0.11%	6730	-35.61%	N/A	N/A	N/A
2020-05-04	7.55	52713	568	359	-29	0.68%	18.19%	1.06%	10452	-38.89%	N/A	N/A	N/A
2020-04-30	7.88	52145	-430	388	11	0.74%	18.0%	-0.83%	17104	64.16%	N/A	N/A	N/A
2020-04-29	7.7	52575	200	377	12	0.72%	18.15%	0.39%	10419	57.35%	N/A	N/A	N/A
2020-04-28	7.65	52375	-71	365	-28	0.7%	18.08%	-0.11%	6621	-43.38%	N/A	N/A	N/A
2020-04-27	7.68	52446	-288	393	39	0.75%	18.1%	-0.55%	11694	86.94%	N/A	N/A	N/A
2020-04-24	7.45	52734	369	354	-10	0.67%	18.2%	0.72%	6255	-17.85%	N/A	N/A	N/A
2020-04-23	7.41	52365	290	364	81	0.7%	18.07%	0.56%	7614	-5.55%	N/A	N/A	N/A
2020-04-22	7.28	52075	-7	283	-155	0.54%	17.97%	-0.06%	8062	-34.51%	N/A	N/A	N/A
2020-04-21	7.11	52082	-594	438	243	0.84%	17.98%	-1.1%	12311	88.37%	N/A	N/A	N/A
2020-04-20	7.5	52676	173	195	68	0.37%	18.18%	0.33%	6535	-49.22%	N/A	N/A	N/A
2020-04-17	7.58	52503	-407	127	96	0.24%	18.12%	-0.77%	12871	20.25%	N/A	N/A	N/A
2020-04-16	7.78	52910	-622	31	31	0.06%	18.26%	-1.19%	10704	-32.66%	N/A	N/A	N/A
2020-04-15	7.79	53532	592	0	0	0.0%	18.48%	1.15%	15897	120.76%	N/A	N/A	N/A
2020-04-14	7.59	52940	688	0	0	0.0%	18.27%	1.27%	7200	-40.39%	N/A	N/A	N/A
2020-04-13	7.47	52252	-266	0	0	0.0%	18.04%	-0.5%	12079	15.77%	N/A	N/A	N/A
2020-04-10	7.45	52518	-745	0	-171	0.0%	18.13%	-1.36%	10433	-22.05%	N/A	N/A	N/A
2020-04-09	7.4	53263	-220	171	-20	0.32%	18.38%	-0.43%	13386	2.74%	N/A	N/A	N/A
2020-04-08	7.32	53483	289	191	-145	0.36%	18.46%	0.54%	13029	33.56%	N/A	N/A	N/A
2020-04-07	7.15	53194	-657	336	-205	0.63%	18.36%	-1.24%	9755	-20.35%	N/A	N/A	N/A
2020-04-06	7.07	53851	160	541	-402	1.0%	18.59%	0.32%	12248	-34.46%	N/A	N/A	N/A
2020-04-01	6.97	53691	79	943	119	1.76%	18.53%	0.16%	18687	98.14%	N/A	N/A	N/A
2020-03-31	6.58	53612	1092	824	-31	1.54%	18.5%	2.04%	9431	-5.16%	N/A	N/A	N/A
2020-03-30	6.63	52520	-132	855	-64	1.63%	18.13%	-0.22%	9944	-9.39%	N/A	N/A	N/A
2020-03-27	6.53	52652	247	919	-11	1.75%	18.17%	0.44%	10974	15.75%	N/A	N/A	N/A
2020-03-26	6.58	52405	-566	930	-104	1.77%	18.09%	-1.04%	9481	-29.79%	N/A	N/A	N/A
2020-03-25	6.5	52971	-66	1034	167	1.95%	18.28%	-0.16%	13504	47.04%	N/A	N/A	N/A
2020-03-24	6.28	53037	436	867	62	1.63%	18.31%	0.83%	9184	0.38%	N/A	N/A	N/A
2020-03-23	6.04	52601	52601	805	805	1.53%	18.16%	N/A	9150	-73.1%	N/A	N/A	N/A
2020-03-21	6.3	0	-52630	0	-810	0	N/A	N/A	34012	108.51%	N/A	N/A	N/A
2020-03-20	6.24	52630	340	810	-385	1.54%	18.17%	0.66%	16312	-30.77%	N/A	N/A	N/A
2020-03-19	5.93	52290	-1257	1195	-421	2.29%	18.05%	-2.33%	23562	37.69%	N/A	N/A	N/A
2020-03-18	6.58	53547	-682	1616	-33	3.02%	18.48%	-1.28%	17112	-37.6%	N/A	N/A	N/A
2020-03-17	6.66	54229	-313	1649	364	3.04%	18.72%	-0.58%	27423	23.94%	N/A	N/A	N/A
2020-03-16	6.45	54542	-3915	1285	0	2.36%	18.83%	-6.69%	22126	-5.59%	N/A	N/A	N/A
2020-03-13	6.44	58457	-6044	1285	-275	2.2%	20.18%	-9.34%	23436	-5.25%	N/A	N/A	N/A
2020-03-12	6.79	64501	-5409	1560	-66	2.42%	22.26%	-7.75%	24735	82.13%	N/A	N/A	N/A
2020-03-11	7.54	69910	-762	1626	331	2.33%	24.13%	-1.07%	13581	11.52%	N/A	N/A	N/A
2020-03-10	7.71	70672	-398	1295	-60	1.83%	24.39%	-0.57%	12178	-3.68%	N/A	N/A	N/A
2020-03-09	7.56	71070	-684	1355	-43	1.91%	24.53%	-0.97%	12644	44.92%	N/A	N/A	N/A
2020-03-06	7.9	71754	-1024	1398	28	1.95%	24.77%	-1.39%	8724	9.13%	N/A	N/A	N/A
2020-03-05	8.05	72778	-452	1370	49	1.88%	25.12%	-0.63%	7994	-29.18%	N/A	N/A	N/A
2020-03-04	8.03	73230	-138	1321	94	1.8%	25.28%	-0.16%	11289	4.87%	N/A	N/A	N/A
2020-03-03	8.0	73368	-1658	1227	-389	1.67%	25.32%	-2.24%	10765	-14.29%	N/A	N/A	N/A
2020-03-02	7.77	75026	1194	1616	29	2.15%	25.9%	1.65%	12559	-25.19%	N/A	N/A	N/A
2020-02-27	8.0	73832	-1595	1587	-52	2.15%	25.48%	-2.11%	16787	121.15%	N/A	N/A	N/A
2020-02-26	8.46	75427	993	1639	-68	2.17%	26.03%	1.32%	7591	-9.19%	N/A	N/A	N/A
2020-02-25	8.65	74434	-935	1707	-142	2.29%	25.69%	-1.23%	8359	-7.89%	N/A	N/A	N/A
2020-02-24	8.71	75369	253	1849	-122	2.45%	26.01%	0.31%	9075	99.25%	N/A	N/A	N/A
2020-02-21	8.92	75116	-89	1971	-136	2.62%	25.93%	-0.12%	4554	-42.22%	N/A	N/A	N/A
2020-02-20	8.96	75205	446	2107	-115	2.8%	25.96%	0.62%	7882	-56.46%	N/A	N/A	N/A
2020-02-19	9.05	74759	1961	2222	-48	2.97%	25.8%	2.67%	18102	34.24%	N/A	N/A	N/A
2020-02-18	9.19	72798	990	2270	137	3.12%	25.13%	1.37%	13485	124.05%	N/A	N/A	N/A
2020-02-17	8.9	71808	-593	2133	315	2.97%	24.79%	-0.8%	6018	0.82%	N/A	N/A	N/A
2020-02-14	8.98	72401	241	1818	-115	2.51%	24.99%	0.32%	5970	-36.92%	N/A	N/A	N/A
2020-02-13	8.95	72160	-340	1933	80	2.68%	24.91%	-0.44%	9464	-43.09%	N/A	N/A	N/A
2020-02-12	9.05	72500	846	1853	-229	2.56%	25.02%	1.17%	16631	-64.48%	N/A	N/A	N/A
2020-02-11	9.27	71654	2494	2082	392	2.91%	24.73%	3.6%	46821	243.62%	N/A	N/A	N/A
2020-02-10	9.0	69160	-58	1690	697	2.44%	23.87%	-0.08%	13625	71.21%	N/A	N/A	N/A
2020-02-07	8.74	69218	-364	993	22	1.43%	23.89%	-0.54%	7958	-40.61%	N/A	N/A	N/A
2020-02-06	8.94	69582	-359	971	90	1.4%	24.02%	-0.5%	13400	-6.29%	N/A	N/A	N/A
2020-02-05	8.6	69941	275	881	21	1.26%	24.14%	0.37%	14299	-14.72%	N/A	N/A	N/A
2020-02-04	8.38	69666	-1115	860	143	1.23%	24.05%	-1.56%	16768	11.78%	N/A	N/A	N/A
2020-02-03	7.86	70781	-1921	717	47	1.01%	24.43%	-2.63%	15002	59.94%	N/A	N/A	N/A
2020-01-31	8.2	72702	-115	670	-35	0.92%	25.09%	-0.16%	9380	-39.78%	N/A	N/A	N/A
2020-01-30	8.25	72817	-1079	705	-121	0.97%	25.13%	-1.49%	15577	213.54%	N/A	N/A	N/A
2020-01-20	9.16	73896	0	826	0	1.12%	25.51%	N/A	4968	N/A	N/A	N/A	N/A