3050 鈺德 (上市) - 電腦及週邊設備,太陽能

同業: 天方能源  鑫聯大投控  永崴投控  新晶投控  中興電  樂士  大亞  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 17.251283963300.26%35.18%0.06%250-87.79%0.17%3.02%23.63%
2022-12-26 17.35128331513350.26%35.16%1.18%2047444.23%1.4%3.29%24.99%
2022-12-23 17.012682492800.22%34.75%0.4%376-73.22%0.26%3.81%25.24%
2022-12-22 17.212633-1272800.22%34.61%-1.0%1404318.3%0.96%7.25%25.13%
2022-12-21 17.1512760528-10.22%34.96%0.03%335-47.44%0.23%7.54%24.37%
2022-12-20 16.9512755-5829-30.23%34.95%-0.46%639-77.29%0.44%9.35%24.24%
2022-12-19 17.31281317432-300.25%35.11%1.39%2813-47.83%1.93%10.73%26.03%
2022-12-16 17.7126398562300.49%34.63%0.67%5393195.19%3.69%10.15%24.92%
2022-12-15 17.61255463230.25%34.4%0.06%1827-38.79%1.25%9.14%21.47%
2022-12-14 17.251254812629-570.23%34.38%1.0%298412.97%2.04%7.99%21.66%
2022-12-13 17.312422-2586180.69%34.04%-0.21%264134.28%1.81%6.74%19.94%
2022-12-12 17.2124471568150.55%34.11%0.15%1967-49.82%1.35%8.11%19.45%
2022-12-09 17.21243211353210.43%34.06%0.92%39212581.03%2.69%6.96%19.49%
2022-12-08 16.512319293200.26%33.75%0.24%146-87.44%0.1%4.81%17.22%
2022-12-07 16.6122902832-10.26%33.67%0.21%1164-74.91%0.8%5.2%17.28%
2022-12-06 16.95122626333110.27%33.6%0.51%46411478.11%3.18%4.51%16.67%
2022-12-05 16.612199152200.18%33.43%0.15%294-61.82%0.2%2.86%14.47%
2022-12-02 16.612184-4922150.18%33.38%-0.42%7706.93%0.53%4.31%16.7%
2022-12-01 16.21223326700.06%33.52%0.21%720343.47%0.49%3.93%17.93%
2022-11-30 16.21220733700.06%33.45%0.27%162-92.71%0.11%3.64%18.29%
2022-11-29 16.112174-512700.06%33.36%-4.03%2228-7.69%1.53%3.63%19.49%
2022-11-28 16.2512686266700.06%34.76%2.15%24141044.18%1.65%4.33%19.06%
2022-11-25 15.912420-17700.06%34.03%-0.15%211-28.96%0.14%3.5%18.77%
2022-11-24 15.912437-267-20.06%34.08%-0.2%297102.03%0.2%3.59%18.73%
2022-11-23 15.751246323900.07%34.15%0.18%147-95.48%0.1%4.83%22.03%
2022-11-22 15.7512440-5499-70.07%34.09%-4.21%3251169.98%2.23%5.05%23.36%
2022-11-21 16.112989411600.12%35.59%0.31%1204245.94%0.82%4.15%21.79%
2022-11-18 16.1129482016-100.12%35.48%0.17%348-83.45%0.24%4.71%22.25%
2022-11-17 16.4512928-8826150.2%35.42%-0.67%2103345.31%1.44%4.89%22.63%
2022-11-16 15.913016781100.08%35.66%0.59%472-75.58%0.32%3.61%22.32%
2022-11-15 16.112938-401100.09%35.45%-0.31%1933-4.15%1.32%3.47%24.46%
2022-11-14 16.0512978-5311-30.08%35.56%-0.42%2017231.26%1.38%3.12%25.2%
2022-11-11 15.813031931430.11%35.71%0.73%609162.31%0.42%4.17%24.94%
2022-11-10 15.912938-811-10.09%35.45%-0.06%232-15.3%0.16%5.52%24.77%
2022-11-09 16.05129462812-20.09%35.47%0.2%274-80.81%0.19%6.22%27.49%
2022-11-08 16.05129181591410.11%35.4%1.26%1428-59.78%0.98%7.34%28.12%
2022-11-07 16.1512759-1541300.1%34.96%-1.19%355137.69%2.43%7.46%28.76%
2022-11-04 15.751291337613-200.1%35.38%3.0%2579107.31%1.77%6.39%26.97%
2022-11-03 15.9512537-563310.26%34.35%-0.46%1244-35.04%0.85%4.73%26.57%
2022-11-02 15.912593-65332-180.25%34.51%-4.9%191519.82%1.31%7.38%26.82%
2022-11-01 15.713246-13350300.38%36.29%-1.01%1598-19.76%1.09%7.5%26.87%
2022-10-31 15.2513379-4420-130.15%36.66%-0.33%19911185.02%1.36%7.05%27.56%
2022-10-28 15.4513423-73310.25%36.78%-0.05%155-96.97%0.11%6.98%26.48%
2022-10-27 15.5134309032-10.24%36.8%0.68%5113144.95%3.5%7.49%26.84%
2022-10-26 15.7133402233-50.25%36.55%0.16%2087119.74%1.43%5.12%24.57%
2022-10-25 15.55133184638-40.29%36.49%0.33%950-49.45%0.65%6.15%24.02%
2022-10-24 15.751327234542-50.32%36.37%2.68%1879109.22%1.29%7.56%26.22%
2022-10-21 15.412927-1447160.36%35.42%-0.11%898-45.74%0.62%7.4%26.32%
2022-10-20 15.21294183160.24%35.46%0.06%1655-54.03%1.13%7.04%28.75%
2022-10-19 15.112933-64325130.19%35.44%-4.73%360019.78%2.47%8.78%27.77%
2022-10-18 15.613576531200.09%37.2%0.4%300583.0%2.06%7.13%26.8%
2022-10-17 15.613523-761200.09%37.05%-0.56%1642344.3%1.13%6.69%26.15%
2022-10-14 15.4513599501200.09%37.26%0.38%369-91.19%0.25%6.2%27.38%
2022-10-13 15.11354920712-60.09%37.12%1.53%4198252.79%2.88%7.31%28.37%
2022-10-12 15.651334218618-10.13%36.56%1.41%1190-49.58%0.82%5.55%26.02%
2022-10-11 15.5513156-3321910.14%36.05%-2.46%2360151.84%1.62%6.09%28.19%
2022-10-07 15.75134885018-460.13%36.96%0.38%937-53.0%0.64%6.26%27.14%
2022-10-06 15.913438-18664460.48%36.82%-1.37%199423.0%1.37%5.9%26.58%
2022-10-05 15.3513624-381830.13%37.33%-0.27%1621-18.12%1.11%5.0%25.64%
2022-10-04 15.3136625315-30.11%37.43%0.38%1980-23.93%1.36%5.12%27.23%
2022-10-03 15.2136095618-30.13%37.29%0.4%2603528.75%1.78%4.65%26.15%
2022-09-30 15.5513553-1721-30.15%37.14%-0.11%414-39.79%0.28%5.72%25.02%
2022-09-29 15.413570424-20.18%37.18%0.03%687-61.64%0.47%6.82%24.85%
2022-09-28 15.351356611426-70.19%37.17%0.84%179238.58%1.23%9.4%24.46%
2022-09-27 16.5513452-7933-280.25%36.86%-0.59%1293-68.95%0.89%8.32%23.33%
2022-09-26 17.11353124861-10.45%37.08%1.87%4165105.81%2.85%8.93%22.81%
2022-09-23 17.51328312662-70.47%36.4%0.97%2024-54.46%1.39%7.49%21.6%
2022-09-22 17.4513157-8369270.52%36.05%-0.63%44441971.19%3.04%8.45%20.32%
2022-09-21 16.713240-534200.32%36.28%-0.38%214-90.18%0.15%6.65%17.4%
2022-09-20 16.913293-26942-290.32%36.42%-1.99%21856.14%1.5%7.03%17.39%
2022-09-19 17.451356217171-130.52%37.16%1.28%2059-40.09%1.41%8.52%16.83%
2022-09-16 17.413391151484730.63%36.69%12.75%343789.67%2.35%7.67%15.59%
2022-09-15 16.811877-173911-660.09%32.54%-12.78%1812137.05%1.24%5.4%13.37%
2022-09-14 17.013616-6877-150.57%37.31%-0.48%764-82.48%0.52%4.59%12.46%
2022-09-13 17.013684113492570.67%37.49%9.01%4362427.5%2.99%6.76%12.12%
2022-09-12 16.0125503333500.28%34.39%2.75%827592.38%0.57%4.06%10.47%
2022-09-08 15.8512217-1935-10.29%33.47%-0.18%119-81.07%0.08%4.14%10.95%
2022-09-07 15.6122361873660.29%33.53%1.58%631-83.97%0.43%4.17%10.97%
2022-09-06 15.551204918130190.25%33.01%1.51%3935856.97%2.7%3.82%10.61%
2022-09-05 16.211868-91100.09%32.52%-0.06%411-56.8%0.28%1.22%9.51%
2022-09-02 16.2118771381100.09%32.54%1.15%952492.4%0.65%1.31%9.32%
2022-09-01 16.211739331180.09%32.17%0.31%16039.73%0.11%2.3%8.83%
2022-08-31 16.2117068300.03%32.07%0.06%115-22.19%0.08%2.29%9.11%
2022-08-30 16.21169818300.03%32.05%0.16%147-72.23%0.1%2.34%9.99%
2022-08-29 16.111680353-100.03%32.0%0.28%532-77.85%0.36%2.38%11.0%
2022-08-26 16.61164517013100.11%31.91%1.49%24021541.49%1.65%2.94%11.16%
2022-08-25 16.311475203-50.03%31.44%0.16%146-19.25%0.1%1.47%11.25%
2022-08-24 16.25114551800.07%31.39%0.03%181-12.63%0.12%1.51%11.89%
2022-08-23 16.251145458-50.07%31.38%0.03%207-84.77%0.14%1.72%12.79%
2022-08-22 16.35114491371350.11%31.37%1.19%1362448.87%0.93%1.76%12.91%
2022-08-19 16.0511312-4800.07%31.0%-0.03%24822.74%0.17%2.16%12.15%
2022-08-18 16.21131612800.07%31.01%0.13%202-58.32%0.14%3.03%12.17%
2022-08-17 16.211304-42800.07%30.97%-0.39%48579.22%0.33%3.0%12.11%
2022-08-16 16.1511346-10800.07%31.09%-0.1%270-86.09%0.19%2.74%13.1%
2022-08-15 16.1511356-4678-150.07%31.12%-3.95%194527.55%1.33%4.15%13.1%
2022-08-12 16.411823262350.19%32.4%0.25%1525921.45%1.04%2.91%11.9%
2022-08-11 16.4511797191800.15%32.32%0.15%14939.11%0.1%2.03%12.68%
2022-08-10 16.311778-618-10.15%32.27%-0.06%107-95.38%0.07%2.32%12.85%
2022-08-09 16.41178418519100.16%32.29%1.6%23251526.03%1.59%3.2%14.08%
2022-08-08 15.951159917900.08%31.78%0.16%143-38.6%0.1%2.72%12.92%
2022-08-05 15.911582-79-50.08%31.73%-0.06%232-59.36%0.16%3.15%13.02%
2022-08-04 15.65115891941410.12%31.75%1.7%573-59.1%0.39%4.72%13.81%
2022-08-03 15.6511395-3041350.11%31.22%-2.62%1401-13.46%0.96%5.07%13.87%
2022-08-02 16.21169928800.07%32.06%0.25%1619111.21%1.11%5.13%13.74%
2022-08-01 16.311671408-170.07%31.98%0.35%766-69.77%0.53%4.29%13.35%
2022-07-29 16.4116319125170.21%31.87%0.79%2535134.55%1.74%3.94%13.64%
2022-07-28 15.811540-225800.07%31.62%-1.92%1081-27.5%0.74%2.39%12.92%
2022-07-27 16.011765-279800.07%32.24%-2.3%1491290.32%1.02%1.72%14.22%
2022-07-26 16.112044-10800.07%33.0%-0.09%38246.1%0.26%2.03%15.57%
2022-07-25 16.1512054-30850.07%33.03%-0.24%261-3.59%0.18%1.95%17.63%
2022-07-22 16.112084107330.02%33.11%0.88%271152.77%0.19%1.91%19.7%
2022-07-21 16.011977200-3032.82%0.18%107-94.47%0.07%3.54%20.23%
2022-07-20 15.711957-44300.03%32.76%-0.36%1940618.47%1.33%3.74%20.8%
2022-07-19 15.8512001-323-10.02%32.88%-0.27%27036.29%0.18%3.72%20.23%
2022-07-18 15.951203310400.03%32.97%0.09%198-92.54%0.14%3.96%21.23%
2022-07-15 15.812023156400.03%32.94%1.29%2655575.72%1.82%4.02%23.43%
2022-07-14 15.41186727410.03%32.52%0.25%392-79.46%0.27%3.16%21.96%
2022-07-13 15.611840-94300.03%32.44%-0.8%1913205.87%1.31%3.34%23.37%
2022-07-12 15.051193414300.03%32.7%0.12%625117.22%0.43%2.86%22.93%
2022-07-11 15.11192020330.03%32.66%0.15%287-79.29%0.2%3.15%23.32%
2022-07-08 15.811900167000.0%32.61%1.43%1390108.7%0.95%3.77%25.07%
2022-07-07 15.3511733-48000.0%32.15%-0.4%666-44.95%0.46%3.83%24.37%
2022-07-06 14.9511781205000.0%32.28%1.77%121015.25%0.83%5.42%24.48%
2022-07-05 15.311576410-260.0%31.72%0.35%1050-11.54%0.72%6.96%24.73%
2022-07-04 15.711535-52640.23%31.61%-0.03%1187-19.72%0.81%8.56%25.16%
2022-07-01 16.35115401422-270.19%31.62%0.13%1478-50.47%1.01%10.0%24.74%
2022-06-30 17.051152665549-230.43%31.58%6.01%2986-13.71%2.05%9.7%23.9%
2022-06-29 17.910871-39772-50.66%29.79%-3.5%34602.1%2.37%8.3%22.32%
2022-06-28 17.5511268-17277-870.68%30.87%-1.53%33893.24%2.32%6.69%20.56%
2022-06-27 17.711440-10164441.43%31.35%-0.06%3283215.55%2.25%5.55%18.47%
2022-06-24 16.911450298120311.05%31.37%2.65%104011.04%0.71%5.63%16.59%
2022-06-23 16.4511152-28910.8%30.56%0.0%937-16.11%0.64%5.27%16.46%
2022-06-22 16.75111544088-130.79%30.56%0.36%1117-35.28%0.77%6.31%16.74%
2022-06-21 16.91111419101-160.91%30.45%0.16%1726-49.31%1.18%6.42%16.61%
2022-06-20 16.811095-85117361.05%30.4%-0.75%3404570.2%2.33%6.06%15.79%
2022-06-17 16.711180368130.72%30.63%0.33%508-79.27%0.35%5.67%13.91%
2022-06-16 16.95111443017840.7%30.53%2.76%245191.21%1.68%5.57%14.43%
2022-06-15 16.8510843-19874120.68%29.71%-1.79%12817.15%0.88%4.46%13.09%
2022-06-14 17.31104117462-120.56%30.25%1.58%1196-57.92%0.82%4.66%12.37%
2022-06-13 17.35108672517450.68%29.78%2.37%2842695.02%1.95%4.99%12.49%
2022-06-10 17.15106161006900.65%29.09%0.97%357-57.21%0.24%3.43%11.98%
2022-06-09 17.45105161286900.66%28.81%1.23%835-47.02%0.57%3.36%14.93%
2022-06-08 17.210388-1146910.66%28.46%-1.11%1577-6.03%1.08%3.26%16.17%
2022-06-07 16.85105021168280.65%28.78%0.1%1678198.54%1.15%2.78%16.13%
2022-06-06 16.910491-6140-120.38%28.75%-0.55%562119.54%0.39%1.87%16.64%
2022-06-02 16.7510552-205220.49%28.91%-0.21%256-62.63%0.18%1.85%16.97%
2022-06-01 16.7510572-1395000.47%28.97%-1.29%685-22.42%0.47%2.26%18.72%
2022-05-31 16.35107118250-20.47%29.35%0.79%883156.51%0.6%2.72%18.64%
2022-05-30 16.410629-3652-110.49%29.12%-0.34%344-36.13%0.24%2.74%19.3%
2022-05-27 16.110665496360.59%29.22%0.45%539-36.14%0.37%2.86%20.5%
2022-05-26 16.2106161035780.54%29.09%0.97%844-37.75%0.58%2.95%20.57%
2022-05-25 16.751051316649-10.47%28.81%1.62%135647.59%0.93%3.24%20.68%
2022-05-24 16.75103476450110.48%28.35%0.6%91875.65%0.63%2.66%21.39%
2022-05-23 17.2510283243930.38%28.18%0.25%523-21.17%0.36%2.18%22.03%
2022-05-20 17.41025924236-70.35%28.11%2.4%663-47.92%0.45%2.76%22.9%
2022-05-19 17.5100174484310.43%27.45%4.69%1274155.67%0.87%3.74%23.02%
2022-05-18 17.35956911042-50.44%26.22%1.16%498120.4%0.34%6.07%22.98%
2022-05-17 17.3594593347160.5%25.92%0.35%226-83.55%0.15%7.54%24.52%
2022-05-16 17.39426173120.33%25.83%0.19%1374-34.11%0.94%8.43%26.03%
2022-05-13 17.3594092712910.31%25.78%2.96%2085-55.36%1.43%9.14%25.32%
2022-05-12 17.4913818828120.31%25.04%2.12%467276.44%3.2%8.42%24.3%
2022-05-11 18.258950871660.18%24.52%0.99%264874.06%1.81%7.15%22.46%
2022-05-10 18.38863-4010-240.11%24.28%-0.45%1521-37.16%1.04%5.72%21.02%
2022-05-09 18.58903-1663470.38%24.39%-1.85%2420133.25%1.66%5.95%21.09%
2022-05-06 18.559069727-20.3%24.85%0.08%1037-63.04%0.71%5.73%19.72%
2022-05-05 18.89062-62129220.32%24.83%-6.41%2807394.32%1.92%5.46%21.13%
2022-05-04 18.159683-84720.07%26.53%-0.86%568-69.26%0.39%4.23%19.7%
2022-05-03 18.297673125-130.05%26.76%3.28%1848-12.37%1.27%5.47%19.65%
2022-04-29 18.459455-54318-20.19%25.91%-5.4%2108232.87%1.44%5.48%20.34%
2022-04-28 18.399983920-10.2%27.39%0.37%633-37.38%0.43%5.26%19.23%
2022-04-27 18.459959-421-150.21%27.29%-0.04%1011-57.69%0.69%5.4%19.11%
2022-04-26 18.759963-24136330.36%27.3%-2.36%239029.33%1.64%5.54%18.91%
2022-04-25 18.210204-5023-220.03%27.96%-4.67%18483.12%1.27%5.78%18.11%
2022-04-22 19.2510706-2422580.23%29.33%-2.23%1792113.44%1.23%6.18%17.45%
2022-04-21 18.8510948-14617-10.16%30.0%-1.32%839-31.03%0.58%5.19%16.69%
2022-04-20 18.811094-15618-260.16%30.4%-1.39%1217-55.63%0.83%5.02%16.36%
2022-04-19 19.01125054444400.39%30.83%5.11%274413.19%1.88%5.54%17.17%
2022-04-18 18.510706183400.04%29.33%1.73%2424602.95%1.66%4.04%15.86%
2022-04-15 18.4510523-43440.04%28.83%-0.41%344-41.93%0.24%3.49%14.56%
2022-04-14 18.410566-29000.0%28.95%-0.28%594-70.0%0.41%3.54%14.77%
2022-04-13 18.410595-182000.0%29.03%-1.69%1979253.47%1.36%5.25%16.56%
2022-04-12 17.751077720000.0%29.53%0.2%560-65.41%0.38%4.39%15.64%
2022-04-11 17.9510757-18000.0%29.47%-0.17%1619289.85%1.11%4.34%15.9%
2022-04-08 18.210775-20-60.0%29.52%-0.03%415-86.59%0.28%5.19%15.28%
2022-04-07 18.25107771586-90.06%29.53%1.48%3097331.64%2.12%5.25%16.51%
2022-04-06 18.2510619-10915-40.14%29.1%-1.02%71745.33%0.49%3.43%15.3%
2022-04-01 18.2107283819-30.18%29.4%0.38%493-82.72%0.34%3.44%16.21%
2022-03-31 18.210690-14622-10.21%29.29%-1.35%2857475.57%1.96%3.94%16.98%
2022-03-30 17.7510836-102360.21%29.69%-0.1%49610.72%0.34%2.59%16.73%
2022-03-29 17.610846-3617-20.16%29.72%-0.34%448-37.96%0.31%2.72%16.72%
2022-03-28 17.41088211819-10.17%29.82%1.12%722-41.29%0.49%2.65%17.08%
2022-03-25 17.35107643992040.19%29.49%3.84%123040.51%0.84%3.8%18.86%
2022-03-24 17.41036516416-10.15%28.4%1.61%87627.61%0.6%3.53%20.19%
2022-03-23 17.610201401710.17%27.95%0.4%68692.12%0.47%3.3%21.78%
2022-03-22 17.75101611016-20.16%27.84%0.11%357-85.08%0.24%3.26%22.63%
2022-03-21 17.710151651810.18%27.81%0.62%2395183.92%1.64%5.22%22.76%
2022-03-18 17.6100862017-20.17%27.64%0.22%84359.61%0.58%4.01%23.05%
2022-03-17 17.710066661920.19%27.58%0.66%528-17.45%0.36%4.08%27.49%
2022-03-16 17.5510000717-30.17%27.4%0.07%640-80.09%0.44%4.21%28.91%
2022-03-15 17.6999324120-200.2%27.38%2.47%3216408.37%2.2%5.28%30.45%
2022-03-14 17.99752224000.41%26.72%0.23%632-32.39%0.43%3.99%31.26%
2022-03-11 18.05973010940-10.41%26.66%1.14%93530.73%0.64%4.95%34.58%
2022-03-10 18.259621-6241-100.43%26.36%-0.64%715-67.6%0.49%5.43%35.4%
2022-03-09 18.29683-2335130.53%26.53%-2.36%220965.51%1.51%6.64%35.73%
2022-03-08 17.759916-164820.48%27.17%-0.15%1334-34.52%0.91%5.46%35.32%
2022-03-07 18.099321784670.46%27.21%1.8%203824.97%1.4%5.22%35.81%
2022-03-04 18.3975453839-110.4%26.73%5.86%1631-34.38%1.12%6.09%35.05%
2022-03-03 18.69216-4725030.54%25.25%-4.9%2485423.16%1.7%7.15%36.12%
2022-03-02 18.59688-234760.49%26.55%-0.23%475-51.8%0.33%7.64%35.63%
2022-03-01 18.459711354110.42%26.61%0.38%985-70.3%0.68%8.63%35.83%
2022-02-25 18.496761094040.41%26.51%1.14%33194.58%2.27%8.33%37.23%
2022-02-24 18.15956777136-520.38%26.21%8.76%3174-0.61%2.17%7.99%35.26%
2022-02-23 18.658796-51688511.0%24.1%-5.56%319365.27%2.19%10.83%35.84%
2022-02-22 18.359312-12037-220.4%25.52%-1.24%1932254.17%1.32%10.42%34.49%
2022-02-21 18.7594322659-30.63%25.84%0.27%545-80.62%0.37%11.08%34.31%
2022-02-18 18.7594062006250.66%25.77%2.18%2814-61.58%1.93%13.72%34.41%
2022-02-17 18.392062035780.62%25.22%2.23%7325181.64%5.02%15.54%33.15%
2022-02-16 18.89003-2434920.54%24.67%-2.61%2601-9.9%1.78%11.98%30.67%
2022-02-15 18.2924641947-120.51%25.33%4.71%2886-34.34%1.98%11.03%29.35%
2022-02-14 18.2882766659-430.67%24.19%8.18%4396-19.79%3.01%10.16%28.46%
2022-02-11 19.48161-156102421.25%22.36%-1.89%5481157.48%3.75%8.54%26.46%
2022-02-10 18.858317-6060-10.72%22.79%-0.7%212876.38%1.46%5.43%28.6%
2022-02-09 18.88377-576110.73%22.95%-0.69%1207-25.24%0.83%6.16%31.0%
2022-02-08 18.88434-1456040.71%23.11%-1.7%1614-20.89%1.11%6.54%33.22%
2022-02-07 18.38579-2735640.65%23.51%-3.05%2040118.62%1.4%5.96%34.01%
2022-01-26 18.058852-2052-20.59%24.25%-0.25%933-70.81%0.64%6.64%35.83%
2022-01-25 18.18872-12354-100.61%24.31%-1.38%319880.99%2.19%6.3%43.55%
2022-01-24 18.18995-13164-100.71%24.65%-1.44%1767130.27%1.21%6.87%43.71%
2022-01-21 18.059126887410.81%25.01%1.01%767-74.69%0.53%6.49%46.41%
2022-01-20 18.19038457340.81%24.76%0.49%3031594.04%2.08%7.12%46.62%
2022-01-19 18.18993296900.77%24.64%0.33%436-89.14%0.3%5.5%47.61%
2022-01-18 18.258964-14669-10.77%24.56%-1.6%4020229.56%2.75%5.88%50.58%
2022-01-17 18.09110-1237010.77%24.96%-1.34%1219-27.43%0.84%5.66%59.36%
2022-01-14 17.9923321469130.75%25.3%2.39%1680147.58%1.15%5.29%60.54%
2022-01-13 18.0590196656-10.62%24.71%0.73%678-30.76%0.47%5.22%63.17%
2022-01-12 18.189539157-50.64%24.53%1.03%980-73.49%0.67%5.77%64.39%
2022-01-11 18.388622026270.7%24.28%2.32%3699446.03%2.53%10.99%65.82%
2022-01-10 18.08660-385500.64%23.73%-0.42%677-57.24%0.46%12.32%64.64%
2022-01-07 18.186987055-10.63%23.83%0.8%15846.6%1.09%14.89%67.49%
2022-01-06 18.58628-11856-540.65%23.64%-1.34%1486-82.71%1.02%15.71%68.86%
2022-01-05 18.958746522110-461.26%23.96%6.35%859452.45%5.89%17.91%70.51%
2022-01-04 19.08224-102156901.9%22.53%-1.23%563726.9%3.86%20.38%67.66%
2022-01-03 18.6583268506610.79%22.81%11.38%444259.79%3.04%18.87%65.57%
2021-12-30 18.47476-29565-590.87%20.48%-3.8%2780-40.68%1.9%19.74%63.79%
2021-12-29 18.77771-549124-1361.6%21.29%-6.62%4686-61.63%3.21%18.57%62.86%
2021-12-28 18.958320-12092601203.12%22.8%-12.68%12213256.84%8.37%18.43%60.22%
2021-12-27 19.09529-19914011.47%26.11%-2.03%3422-40.08%2.34%13.33%53.3%
2021-12-24 18.89728192139661.43%26.65%1.99%5711426.81%3.91%22.52%52.45%
2021-12-23 18.2595369873-60.77%26.13%1.04%1084-75.76%0.74%20.63%49.87%
2021-12-22 18.59438-977900.84%25.86%-1.03%4472-6.18%3.06%23.66%49.65%
2021-12-21 18.19535-2079-1270.83%26.13%-0.19%4767-71.7%3.27%22.28%46.99%
2021-12-20 19.09555-17852061512.16%26.18%-15.74%16843471.47%11.54%21.12%45.09%
2021-12-17 18.151134037755-40.49%31.07%3.43%2947-46.59%2.02%10.94%36.05%
2021-12-16 18.1109633105900.54%30.04%2.91%5518125.28%3.78%12.23%36.25%
2021-12-15 17.95106534235910.55%29.19%4.14%2449-20.42%1.68%10.91%32.94%
2021-12-14 17.85102302325880.57%28.03%2.34%307856.0%2.11%11.89%31.87%
2021-12-13 17.8599984450-680.5%27.39%0.44%1973-59.25%1.35%12.83%30.91%
2021-12-10 18.29954-523118331.19%27.27%-5.02%484135.2%3.32%13.25%30.66%
2021-12-09 17.810477-1238500.81%28.71%-1.14%3580-7.95%2.45%11.2%27.74%
2021-12-08 17.751060041085-450.8%29.04%4.01%3890-12.4%2.66%9.71%27.65%
2021-12-07 18.710190-141130421.28%27.92%-1.38%444171.47%3.04%7.62%27.66%
2021-12-06 17.851033117788-20.85%28.31%1.76%259040.52%1.77%6.03%28.56%
2021-12-03 17.910154-27390230.89%27.82%-2.63%184330.1%1.26%5.75%28.97%
2021-12-02 17.6510427-7967-30.64%28.57%-0.76%141670.58%0.97%5.82%29.11%
2021-12-01 17.8510506-19370-140.67%28.79%-1.81%830-60.82%0.57%5.37%28.94%
2021-11-30 17.710699-19384230.79%29.32%-1.74%2119-2.79%1.45%5.2%29.75%
2021-11-29 17.110892761-200.56%29.84%0.03%218012.11%1.49%5.11%31.01%
2021-11-26 17.510885358120.74%29.83%0.34%1945154.4%1.33%6.11%31.13%
2021-11-25 17.610850-507960.73%29.73%-0.47%76429.92%0.52%7.0%32.47%
2021-11-24 17.810900-1637320.67%29.87%-1.45%588-70.36%0.4%6.95%35.73%
2021-11-23 17.5110634167100.64%30.31%3.91%1985-45.49%1.36%7.16%37.62%
2021-11-22 17.95106473027150.67%29.17%2.89%364112.18%2.49%6.94%40.14%
2021-11-19 17.810345-1846610.64%28.35%-1.73%3246376.56%2.22%5.55%44.67%
2021-11-18 17.4105293065-30.62%28.85%0.28%681-23.72%0.47%3.72%44.53%
2021-11-17 17.610499-8768-30.65%28.77%-0.83%893-46.5%0.61%5.62%46.94%
2021-11-16 17.51058618571-140.67%29.01%1.79%16693.65%1.14%7.68%49.8%
2021-11-15 17.6104011040185850.82%28.5%N/A1610176.03%1.1%10.48%50.02%
2021-11-13 15.20-103530-820N/AN/A583-83.11%0.4%11.56%50.35%
2021-11-12 17.85103532408200.79%28.37%2.38%3454-11.25%2.37%12.57%51.79%
2021-11-11 18.051011311082-1060.81%27.71%1.09%3892-32.47%2.67%11.0%50.11%
2021-11-10 18.010003-121188-221.88%27.41%-1.19%576480.77%3.95%9.72%49.73%
2021-11-09 17.610124-29210-632.07%27.74%-0.29%318855.7%2.18%8.48%47.73%
2021-11-08 17.4510153101532732732.69%27.82%N/A204775.08%1.4%7.91%47.44%
2021-11-06 14.750-103210-2520N/AN/A1169-41.94%0.8%9.18%47.15%
2021-11-05 17.610321-359252-92.44%28.28%-3.35%2014-49.12%1.38%12.16%47.62%
2021-11-04 18.01068040261232.44%29.26%0.38%395968.38%2.71%13.07%47.6%
2021-11-03 17.551064014423882.24%29.15%1.36%2351-39.72%1.61%14.24%46.04%
2021-11-02 17.710496565230812.19%28.76%5.7%3900-29.34%2.67%19.65%45.37%
2021-11-01 17.2993199311491491.5%27.21%N/A552064.93%3.78%19.06%42.9%
2021-10-30 15.80-95780-1490N/AN/A3347-40.93%2.29%18.15%40.53%
2021-10-29 17.19578182149-551.56%26.24%1.9%5667-44.73%3.88%19.34%39.12%
2021-10-28 16.59396-5712041902.17%25.75%-5.71%10253237.18%7.02%16.81%36.08%
2021-10-27 16.1599678314110.14%27.31%0.85%3040-27.52%2.08%11.23%29.69%
2021-10-26 15.8988443-290.03%27.08%0.04%4195-17.39%2.87%10.99%28.95%
2021-10-25 16.85988026532270.32%27.07%2.73%5078156.56%3.48%8.79%26.71%
2021-10-22 15.559615-24520.05%26.35%-0.23%1979-5.9%1.36%7.61%25.05%
2021-10-21 15.596393113-20.03%26.41%3.33%2103-21.6%1.44%8.2%25.01%
2021-10-20 15.693282615-20.05%25.56%2.9%2683169.92%1.84%8.65%24.96%
2021-10-19 15.49067-1287-90.08%24.84%-1.39%994-70.3%0.68%7.92%24.32%
2021-10-18 15.89195-416150.17%25.19%-0.08%334717.72%2.29%8.52%24.38%
2021-10-15 15.291999251-150.01%25.21%11.2%28432.94%1.95%7.58%24.34%
2021-10-14 15.6582742181690.19%22.67%2.72%276270.5%1.89%6.79%23.01%
2021-10-13 15.18056837-20.09%22.07%1.01%1620-13.16%1.11%5.84%22.42%
2021-10-12 15.1579731709-10.11%21.85%2.2%1865-5.66%1.28%4.93%21.52%
2021-10-08 15.278031621090.13%21.38%2.1%197717.22%1.35%5.07%21.46%
2021-10-07 14.757641-621-60.01%20.94%-0.81%168722.68%1.16%4.59%20.7%
2021-10-06 14.277032297-10.09%21.11%3.08%1375381.62%0.94%4.27%20.04%
2021-10-05 14.257474-23810.11%20.48%-0.29%285-86.21%0.2%3.97%20.41%
2021-10-04 13.957497187750.09%20.54%2.55%207061.82%1.42%5.12%20.6%
2021-10-01 14.6731043200.03%20.03%0.6%12794.31%0.88%4.33%20.67%
2021-09-30 15.0572678200.03%19.91%0.1%122632.07%0.84%5.27%21.12%
2021-09-29 14.95725922200.03%19.89%0.3%928-52.79%0.64%5.75%23.74%
2021-09-28 15.57237-47220.03%19.83%-0.65%1967112.89%1.35%6.5%23.5%
2021-09-27 15.557284-61000.0%19.96%-0.84%924-65.13%0.63%6.35%22.54%
2021-09-24 15.87345-1860-20.0%20.13%-2.47%265038.09%1.82%6.46%22.67%
2021-09-23 15.757531-61200.03%20.64%-0.77%1919-5.28%1.31%6.9%22.5%
2021-09-22 15.5759284210.03%20.8%1.12%202615.33%1.39%6.2%22.64%
2021-09-17 15.67508-93100.01%20.57%-1.25%175762.68%1.2%6.12%21.38%
2021-09-16 15.57601-511-20.01%20.83%-0.67%1080-67.19%0.74%5.12%20.42%
2021-09-15 15.87652-174330.04%20.97%-2.19%3291268.75%2.25%5.6%20.03%
2021-09-14 15.35782688000.0%21.44%1.13%892-53.27%0.61%3.94%18.11%
2021-09-13 15.3773860000.0%21.2%0.76%1910537.59%1.31%3.83%17.96%
2021-09-10 14.87678-11000.0%21.04%-0.14%299-83.18%0.21%3.83%17.44%
2021-09-09 15.07689-66000.0%21.07%-0.85%1781105.36%1.22%4.01%18.84%
2021-09-08 14.7577557000.0%21.25%0.09%86718.61%0.59%4.27%18.97%
2021-09-07 14.87748131000.0%21.23%1.72%731-61.78%0.5%5.01%19.61%
2021-09-06 15.07617612000.0%20.87%8.75%1913241.77%1.31%7.96%19.77%
2021-09-03 14.97005-39000.0%19.19%-0.57%559-74.13%0.38%7.05%19.24%
2021-09-02 14.87044225000.0%19.3%3.32%216411.23%1.48%7.06%19.66%
2021-09-01 15.76819-50000.0%18.68%-0.74%1945-61.42%1.33%6.34%21.33%
2021-08-31 15.96869164000.0%18.82%2.45%5043764.55%3.45%6.65%21.02%
2021-08-30 15.26705-10000.0%18.37%-0.16%5833.67%0.4%4.65%18.42%
2021-08-27 15.16715-480-40.0%18.4%-0.7%562-49.9%0.39%4.38%19.48%
2021-08-26 15.056763-2674-20.06%18.53%-3.79%1123-53.08%0.77%4.24%20.17%
2021-08-25 14.857030-1626-50.09%19.26%-2.28%239412.6%1.64%3.82%19.62%
2021-08-24 14.871923581120.15%19.71%5.23%21261048.44%1.46%2.51%18.58%
2021-08-23 14.056834-2900.13%18.73%0.0%185-48.58%0.13%1.52%17.52%
2021-08-20 13.856836289-90.13%18.73%0.43%360-28.76%0.25%2.17%18.01%
2021-08-19 13.96808-1518-30.26%18.65%-0.27%5052.91%0.35%3.54%17.98%
2021-08-18 14.3682312130.31%18.7%0.05%491-27.09%0.34%4.54%18.13%
2021-08-17 14.368222411810.26%18.69%3.66%673-41.06%0.46%5.43%18.23%
2021-08-16 14.6565813751770.26%18.03%6.06%1142-51.44%0.78%5.64%18.44%
2021-08-13 14.76206-581000.16%17.0%-0.93%235319.43%1.61%5.64%18.98%
2021-08-12 14.862649810-10.16%17.16%1.54%19709.89%1.35%4.83%17.62%
2021-08-11 14.4561662361100.18%16.9%4.0%179384.64%1.23%6.63%16.84%
2021-08-10 14.459308711-90.19%16.25%1.5%971-15.01%0.67%6.42%15.93%
2021-08-09 14.95843-10020-60.34%16.01%-1.66%1142-2.31%0.78%6.62%15.6%
2021-08-06 14.755943162620.44%16.28%0.25%1169-74.61%0.8%7.29%15.54%
2021-08-05 15.1559271402440.4%16.24%2.4%4606209.56%3.15%7.57%14.93%
2021-08-04 15.057871412000.35%15.86%2.52%148818.39%1.02%4.63%11.98%
2021-08-03 14.6556461392020.35%15.47%2.52%1256-40.9%0.86%4.21%11.18%
2021-08-02 14.55507991800.33%15.09%1.82%212635.67%1.46%3.75%10.52%
2021-07-30 14.754081511870.33%14.82%2.92%1567397.69%1.07%2.91%9.44%
2021-07-29 14.255257401110.21%14.4%0.77%314-64.16%0.22%2.05%8.82%
2021-07-28 14.25217181000.19%14.29%0.28%87850.53%0.6%2.33%9.28%
2021-07-27 14.651997310-10.19%14.25%1.42%583-35.28%0.4%2.16%9.07%
2021-07-26 14.95126-1161110.21%14.05%-2.16%902187.63%0.62%2.43%9.07%
2021-07-23 14.555242-131000.19%14.36%-0.28%313-56.68%0.21%3.14%8.75%
2021-07-22 14.35255131000.19%14.4%0.28%72415.05%0.5%3.18%8.86%
2021-07-21 14.3552421111000.19%14.36%2.13%629-36.11%0.43%3.25%8.66%
2021-07-20 14.65131711000.19%14.06%1.44%984-48.91%0.67%3.13%8.55%
2021-07-19 15.350601181000.2%13.86%2.36%1928410.04%1.32%2.8%8.26%
2021-07-16 14.74942251000.2%13.54%0.52%378-54.39%0.26%2.2%7.41%
2021-07-15 14.849171911000.2%13.47%4.02%82881.77%0.57%2.14%7.52%
2021-07-14 14.24726101000.21%12.95%0.23%455-7.5%0.31%1.77%7.17%
2021-07-13 14.454716-681000.21%12.92%-1.45%492-53.1%0.34%1.68%7.96%
2021-07-12 14.447842710-10.21%13.11%0.61%1050259.74%0.72%1.54%8.01%
2021-07-09 14.654757181100.23%13.03%0.39%2920.3%0.2%1.2%7.51%
2021-07-08 14.754739391100.23%12.98%0.78%291-9.56%0.2%1.45%7.78%
2021-07-07 14.654700-1811-40.23%12.88%-0.39%32212.53%0.22%1.93%7.85%
2021-07-06 14.7471841500.32%12.93%0.08%286-48.35%0.2%2.1%7.87%
2021-07-05 14.954714-291500.32%12.92%-0.62%554-16.71%0.38%2.3%8.2%
2021-07-02 14.9474341520.32%13.0%0.15%665-32.47%0.46%2.22%8.15%
2021-07-01 14.754739-331320.27%12.98%-0.76%98572.18%0.67%2.09%7.97%
2021-06-30 14.65477201110.23%13.08%0.0%572-0.99%0.39%1.71%7.7%
2021-06-29 14.554772421000.21%13.08%0.93%57729.84%0.4%1.64%7.61%
2021-06-28 14.84730-331000.21%12.96%-0.69%445-5.6%0.3%1.63%7.61%
2021-06-25 14.7476321000.21%13.05%0.0%4719.32%0.32%1.79%7.6%
2021-06-24 14.64761910-70.21%13.05%0.23%431-7.74%0.3%1.84%7.52%
2021-06-23 14.44752221700.36%13.02%0.46%467-18.01%0.32%1.76%7.46%
2021-06-22 14.154730-21730.36%12.96%-0.08%570-15.39%0.39%2.54%7.61%
2021-06-21 14.14732431440.3%12.97%0.93%67322.38%0.46%2.54%7.71%
2021-06-18 14.654689651000.21%12.85%1.42%55075.91%0.38%2.3%7.72%
2021-06-17 15.054624-11000.22%12.67%0.0%313-80.5%0.21%2.4%7.91%
2021-06-16 14.74625781000.22%12.67%1.69%1605180.57%1.1%2.45%8.41%
2021-06-15 14.84547-210-10.22%12.46%0.0%57277.35%0.39%1.59%8.11%
2021-06-11 14.64549-351100.24%12.46%-0.8%322-52.84%0.22%1.73%8.93%
2021-06-10 14.64584121100.24%12.56%0.24%68476.67%0.47%1.84%9.67%
2021-06-09 14.454572611100.24%12.53%1.38%3877.14%0.27%1.64%10.04%
2021-06-08 14.7451181100.24%12.36%0.16%361-52.91%0.25%1.78%11.25%
2021-06-07 14.645032211-20.24%12.34%0.49%76759.21%0.53%1.84%12.07%
2021-06-04 15.054481-491300.29%12.28%-1.05%48221.71%0.33%1.71%11.99%
2021-06-03 15.354530-621300.29%12.41%-1.35%396-33.38%0.27%1.67%12.28%
2021-06-02 15.445929613-30.28%12.58%2.11%59434.73%0.41%1.65%12.76%
2021-06-01 15.754496-521610.36%12.32%-1.12%441-23.81%0.3%1.47%12.97%
2021-05-31 15.44548-6115-360.33%12.46%-1.35%57934.87%0.4%1.64%14.11%
2021-05-28 15.64609-255101.11%12.63%-0.55%42920.1%0.29%1.73%15.09%
2021-05-27 15.54634255101.1%12.7%0.55%3577.27%0.24%1.91%15.88%
2021-05-26 15.54609355101.11%12.63%0.8%333-51.65%0.23%2.23%17.5%
2021-05-25 15.454574-145111.11%12.53%-0.32%689-4.63%0.47%2.71%18.17%
2021-05-24 15.34588-1350-41.09%12.57%-0.32%7225.29%0.5%3.04%18.61%
2021-05-21 14.954601-325431.17%12.61%-0.63%686-17.19%0.47%3.76%19.26%
2021-05-20 14.3463310151-21.1%12.69%2.17%828-19.62%0.57%4.25%20.78%
2021-05-19 14.554532-5053131.17%12.42%-1.04%1031-11.76%0.71%4.52%22.23%
2021-05-18 13.84582-874070.87%12.55%-1.88%1168-33.87%0.8%5.29%24.52%
2021-05-17 12.554669-37533-20.71%12.79%-7.45%176725.2%1.21%5.55%25.06%
2021-05-14 13.8550443635120.69%13.82%0.73%141115.74%0.97%4.79%24.88%
2021-05-13 14.25008-1052340.46%13.72%-2.07%1219-43.4%0.84%4.45%25.0%
2021-05-12 13.855113-33319-30.37%14.01%-6.1%215438.45%1.48%4.36%26.88%
2021-05-11 14.955446-8822-110.4%14.92%-1.58%1556140.01%1.07%3.5%31.74%
2021-05-10 16.255534533-350.6%15.16%0.07%648-29.02%0.44%3.88%41.68%
2021-05-07 16.75529-7668181.23%15.15%-1.37%913-16.14%0.63%4.81%45.01%
2021-05-06 15.956056450450.89%15.36%1.19%108920.82%0.75%5.27%46.93%
2021-05-05 15.755541-505-90.09%15.18%-0.91%901-57.39%0.62%6.39%47.77%
2021-05-04 15.65591-2821450.25%15.32%-4.79%21165.86%1.45%6.67%49.46%
2021-05-03 16.75873-2219-10.15%16.09%-3.65%199926.28%1.37%6.13%49.5%
2021-04-29 17.656094-91040.16%16.7%-0.12%1583-41.89%1.08%5.91%49.6%
2021-04-28 18.0610348610.1%16.72%0.78%2724107.6%1.87%6.82%52.05%
2021-04-27 18.1605581500.08%16.59%1.34%1312-1.38%0.9%6.96%51.86%
2021-04-26 18.3597410500.08%16.37%0.18%1330-20.59%0.91%9.07%57.63%
2021-04-23 18.25964108500.08%16.34%1.81%1675-42.36%1.15%9.49%57.58%
2021-04-22 18.15856-73550.09%16.05%-1.23%2907-1.1%1.99%9.37%56.93%
2021-04-21 18.655929-134000.0%16.25%-2.17%2939-32.92%2.01%8.47%55.7%
2021-04-20 18.556063-130000.0%16.61%-2.12%4382124.2%3.0%9.17%54.97%
2021-04-19 18.156193-185000.0%16.97%-2.92%195430.23%1.34%12.5%53.2%
2021-04-16 18.3637860-640.0%17.48%0.11%1500-5.73%1.03%22.17%58.13%
2021-04-15 18.256372-36964-511.0%17.46%-5.47%1592-59.78%1.09%24.91%57.88%
2021-04-14 18.256741-36115-31.71%18.47%-0.54%3958-57.2%2.71%26.37%58.48%
2021-04-13 18.96777-169118-511.74%18.57%-2.42%9248-42.45%6.33%25.25%56.65%
2021-04-12 19.76946402169-52.43%19.03%6.13%16068191.73%11.01%21.22%51.01%
2021-04-09 19.65654453417422.66%17.93%8.86%550847.96%3.77%11.71%40.8%
2021-04-08 19.06010-294172-192.86%16.47%-4.63%372260.31%2.55%9.4%39.45%
2021-04-07 18.96304-309191-13.03%17.27%-4.69%2322-30.82%1.59%10.39%37.67%
2021-04-06 18.76613-832192-32.9%18.12%-11.18%335653.62%2.3%10.47%36.99%
2021-04-01 18.274459319512.62%20.4%1.29%21842.18%1.5%14.84%35.59%
2021-03-31 18.25735269194-42.64%20.14%0.9%2138-58.61%1.46%14.21%35.31%
2021-03-30 18.657283409198-532.72%19.96%6.0%5167111.5%3.54%13.24%34.92%
2021-03-29 18.86874-132251-1063.65%18.83%-1.93%2443-74.89%1.67%10.46%36.64%
2021-03-26 18.657006531357925.1%19.2%8.23%9731667.94%6.67%10.08%36.32%
2021-03-25 18.0647513265-24.09%17.74%0.17%126776.6%0.87%4.64%36.92%
2021-03-24 18.2564621426714.13%17.71%0.23%717-35.51%0.49%10.04%37.64%
2021-03-23 18.15644870266-84.13%17.67%1.09%1112-40.84%0.76%10.33%38.7%
2021-03-22 18.55637843027424.3%17.48%7.24%18804.36%1.29%11.25%46.28%
2021-03-19 18.35948-150272-1294.57%16.3%-2.45%1802-80.3%1.23%10.85%47.21%
2021-03-18 18.760984264011106.58%16.71%7.53%9147703.97%6.27%10.31%46.99%
2021-03-17 18.1556725029175.13%15.54%0.91%1137-53.83%0.78%4.84%41.77%
2021-03-16 17.85622-32284465.05%15.4%-0.58%246490.41%1.69%6.49%42.01%
2021-03-15 17.95565446238-64.21%15.49%0.78%129427.77%0.89%5.57%40.98%
2021-03-12 17.555608-13244-94.35%15.37%-0.19%1012-12.01%0.69%5.59%43.95%
2021-03-11 17.555621-106253-764.5%15.4%-1.85%1151-67.57%0.79%5.79%44.34%
2021-03-10 17.655727-213293295.74%15.69%-0.38%3549217.13%2.43%6.23%44.17%
2021-03-09 16.855748-2370-302015.75%-3.96%1119-15.78%0.77%4.86%42.42%
2021-03-08 17.055985-200302-45.05%16.4%-3.24%13291.68%0.91%9.36%42.23%
2021-03-05 17.556185-143306-144.95%16.95%-2.25%1307-26.82%0.9%9.8%41.96%
2021-03-04 17.956328-436320-355.06%17.34%-6.42%178614.44%1.22%16.17%41.88%
2021-03-03 18.6676480355-915.25%18.53%1.2%1560-79.7%1.07%16.54%41.38%
2021-03-02 18.766841624461836.67%18.31%2.46%7686291.54%5.27%17.02%41.63%
2021-02-26 18.356522-470263-764.03%17.87%-6.73%1963-81.49%1.34%20.09%37.66%
2021-02-25 18.86992-26339984.85%19.16%-0.36%10606355.33%7.26%20.96%37.21%
2021-02-24 18.3701897241-793.43%19.23%1.42%23293.01%1.6%14.72%31.72%
2021-02-23 18.56921-340320-864.62%18.96%-4.72%2261-81.43%1.55%14.17%33.0%
2021-02-22 19.172612274061545.59%19.9%3.27%12175276.35%8.34%13.64%32.42%
2021-02-19 18.2703497252493.58%19.27%1.37%3235116.6%2.22%5.95%25.35%
2021-02-18 17.356937-175203262.93%19.01%-2.46%1493-1.55%1.02%7.6%24.11%
2021-02-17 16.95711271121771772.49%19.49%N/A15171.57%1.04%7.66%24.32%
2021-02-16 17.350-72840-1830N/AN/A149356.94%1.02%7.24%25.06%
2021-02-05 16.37284-133183-232.51%19.96%-1.77%951-83.11%0.65%6.89%26.68%
2021-02-04 16.57417326206-422.78%20.32%4.58%5635256.96%3.86%6.82%32.15%
2021-02-03 17.05709196248313.5%19.43%1.36%157872.73%1.08%3.6%35.18%
2021-02-02 16.46995-7821783.1%19.17%-1.08%914-6.87%0.63%3.34%37.39%
2021-02-01 15.957073-68209152.95%19.38%-0.97%98116.51%0.67%3.43%38.94%
2021-01-29 16.457141-97194-312.72%19.57%-1.31%842-11.01%0.58%4.08%39.56%
2021-01-28 17.0723820225-33.11%19.83%0.25%946-20.17%0.65%4.8%41.21%
2021-01-27 17.357218-83228363.16%19.78%-1.1%118512.78%0.81%5.05%42.42%
2021-01-26 16.8730143192-672.63%20.0%0.55%1051-45.4%0.72%6.01%43.91%
2021-01-25 17.157258128259303.57%19.89%1.79%19251.76%1.32%8.16%46.2%
2021-01-22 16.5713081229-283.21%19.54%1.19%189244.04%1.3%7.82%47.72%
2021-01-21 16.17049-3125773.65%19.31%-0.46%1313-49.22%0.9%7.78%52.57%
2021-01-20 16.157080-630250-733.53%19.4%-8.19%2586-38.37%1.77%7.86%55.7%
2021-01-19 17.27710113323-14.19%21.13%1.49%4197195.31%2.87%7.32%59.91%
2021-01-18 17.57597-138324-314.26%20.82%-1.75%1421-23.03%0.97%6.22%63.08%
2021-01-15 17.17735-270355-824.59%21.19%-3.37%184629.25%1.26%7.9%68.33%
2021-01-14 17.558005139437-65.46%21.93%1.76%1428-20.25%0.98%12.75%79.55%
2021-01-13 17.27866-205443-25.63%21.55%-2.53%1791-31.07%1.23%18.67%92.44%
2021-01-12 17.18071111445-1385.51%22.11%1.38%2598-32.75%1.78%20.73%98.57%
2021-01-11 17.87960-666583-1007.32%21.81%-7.74%3864-56.73%2.65%21.12%99.86%
2021-01-08 17.858626-1656683-737.92%23.64%-16.08%8930-11.28%6.12%19.77%103.65%
2021-01-07 19.610282814756717.35%28.17%8.6%10066109.24%6.89%15.88%102.97%
2021-01-06 17.859468-996685-1097.23%25.94%-9.52%481052.01%3.3%10.85%112.17%
2021-01-05 18.6510464-332794-357.59%28.67%-3.08%316467.85%2.17%9.85%117.18%
2021-01-04 19.11079667829-257.68%29.58%0.61%1885-42.19%1.29%10.69%120.07%
2020-12-31 19.510729-215854-47.96%29.4%-1.97%326120.2%2.23%12.24%125.24%
2020-12-30 19.2510944-689858-317.84%29.99%-5.9%2713-19.03%1.86%16.15%136.47%
2020-12-29 19.551163353889-107.64%31.87%0.44%3351-23.77%2.3%18.32%145.84%
2020-12-28 19.6511580-547899-1707.76%31.73%-4.51%43966.0%3.01%22.01%172.7%
2020-12-25 20.012127-2811069-1298.82%33.23%-2.26%4147-53.77%2.84%25.05%172.36%
2020-12-24 20.4124083821198849.66%34.0%3.19%897152.42%6.14%28.43%182.71%
2020-12-23 20.012026-581114939.26%32.95%-0.48%5885-32.58%4.03%34.77%183.2%
2020-12-22 19.0512084-12201021-3808.45%33.11%-9.16%8729-1.21%5.98%44.6%183.46%
2020-12-21 21.11330414714019310.53%36.45%1.11%8836-2.73%6.05%45.98%186.19%
2020-12-18 20.41315781308-1199.94%36.05%0.06%9084-50.16%6.22%43.0%182.31%
2020-12-17 21.513149305142715410.85%36.03%2.39%18227-9.94%12.48%43.21%185.42%
2020-12-16 20.312844212612733139.91%35.19%19.82%2023888.36%13.86%36.17%190.55%
2020-12-15 19.4107189219601248.96%29.37%9.43%10744139.86%7.36%38.4%177.91%
2020-12-14 18.559797509836468.53%26.84%5.46%4479-52.33%3.07%39.35%173.97%
2020-12-11 17.79288-1113790-878.51%25.45%-10.7%939618.23%6.44%41.34%172.18%
2020-12-10 19.310401-302877128.43%28.5%-2.83%7947-66.17%5.44%41.36%166.53%
2020-12-09 19.7107033488652288.08%29.33%3.38%2348993.57%16.09%49.38%161.87%
2020-12-08 18.61035511026371176.15%28.37%11.91%1213564.44%8.31%44.53%148.56%
2020-12-07 16.959253-155520-385.62%25.35%-1.67%7379-21.72%5.05%65.37%141.43%
2020-12-04 17.059408113655845.93%25.78%13.72%9427-52.04%6.46%62.98%137.75%
2020-12-03 16.558272-543554-1276.7%22.67%-6.13%1965619.8%13.46%69.72%139.73%
2020-12-02 18.388151382681-217.73%24.15%18.56%16407-61.45%11.24%62.88%128.39%
2020-12-01 18.857433-1305702-499.44%20.37%-14.91%42565994.49%29.15%55.94%117.83%
2020-11-30 18.258738183751448.59%23.94%2.13%3889-79.81%2.66%35.49%89.62%
2020-11-27 16.685554467073928.26%23.44%5.49%1926598.94%13.2%35.01%88.92%
2020-11-26 15.1810910223151523.88%22.22%14.42%968354.38%6.63%31.14%78.28%
2020-11-25 13.757087-311163-142.3%19.42%-4.19%6272-50.62%4.3%42.12%76.45%
2020-11-24 13.9573981302177282.39%20.27%21.38%12703299.33%8.7%39.05%72.93%
2020-11-23 13.156096-401149-442.44%16.7%-6.18%3181-76.65%2.18%33.77%64.55%
2020-11-20 13.256497-671193-2422.97%17.8%-9.37%13621-47.03%9.33%32.86%62.85%
2020-11-19 13.6716825584353866.07%19.64%55.5%257171340.07%17.61%24.32%54.35%
2020-11-18 12.4461012549-41.06%12.63%2.77%1785-64.23%1.22%7.49%37.39%
2020-11-17 12.2544856653151.18%12.29%1.49%4992167.63%3.42%9.05%37.04%
2020-11-16 11.8544195338-40.86%12.11%1.25%186563.42%1.28%6.81%34.74%
2020-11-13 12.154366-1224200.96%11.96%-2.76%1141-1.0%0.78%6.9%34.83%
2020-11-12 11.954488-13542-10.94%12.3%-2.92%1152-71.59%0.79%14.56%40.72%
2020-11-11 12.0546231584330.93%12.67%3.6%4058135.1%2.78%15.9%48.47%
2020-11-10 11.844651040-40.9%12.23%0.16%1726-13.76%1.18%13.79%46.81%
2020-11-09 12.054455-20644-640.99%12.21%-4.39%2001-83.76%1.37%13.55%45.98%
2020-11-06 12.24661438108722.32%12.77%10.37%12323297.73%8.44%14.14%45.33%
2020-11-05 12.042232023680.85%11.57%4.99%3098214.39%2.12%8.26%37.23%
2020-11-04 11.54021-15528-40.7%11.02%-3.67%985-28.48%0.68%10.94%35.28%
2020-11-03 11.754176532-110.77%11.44%0.09%1377-51.84%0.94%11.04%34.94%
2020-11-02 11.95417134843-801.03%11.43%9.06%2861-23.53%1.96%10.42%34.29%
2020-10-30 11.853823-176123-723.22%10.48%-4.38%3741-46.61%2.56%8.94%32.7%
2020-10-29 11.939991951951704.88%10.96%5.18%7007520.59%4.8%7.21%30.55%
2020-10-28 11.253804-572500.66%10.42%-1.51%1129140.3%0.77%3.07%26.19%
2020-10-27 11.453861-2125-10.65%10.58%-0.56%469-32.87%0.32%3.16%27.06%
2020-10-26 11.5388216326-40.67%10.64%4.42%699-42.38%0.48%3.96%28.62%
2020-10-23 11.553719-743060.81%10.19%-1.92%121426.01%0.83%4.85%29.97%
2020-10-22 11.553793-3524-20.63%10.39%-0.95%964-23.54%0.66%10.68%33.18%
2020-10-21 11.753828-36726-30.68%10.49%-8.7%1260-23.12%0.86%18.57%33.36%
2020-10-20 11.74195-1032910.69%11.49%-2.46%1640-17.78%1.12%18.82%33.7%
2020-10-19 11.754298-17828-240.65%11.78%-3.92%1994-79.52%1.37%18.05%33.75%
2020-10-16 11.954476-17752-2831.16%12.26%-3.84%9740-21.92%6.67%17.41%33.58%
2020-10-15 12.4465311123353287.2%12.75%31.44%12474666.44%8.54%11.07%28.09%
2020-10-14 11.33541216700.2%9.7%6.48%1627211.37%1.11%2.7%22.56%
2020-10-13 10.853325-11700.21%9.11%-0.33%522-50.16%0.36%1.92%33.56%
2020-10-12 11.03336-69740.21%9.14%-2.04%1048113.89%0.72%1.86%39.45%
2020-10-08 11.0340557300.09%9.33%1.74%49090.81%0.34%1.51%40.02%
2020-10-07 11.053348-17300.09%9.17%-0.54%257-47.65%0.18%1.59%42.59%
2020-10-06 11.053365-25300.09%9.22%-0.75%49015.09%0.34%1.85%49.95%
2020-10-05 10.83390273-10.09%9.29%0.87%426-21.14%0.29%3.16%50.64%
2020-09-30 10.85336313400.12%9.21%0.33%540-10.0%0.37%4.75%51.72%
2020-09-29 10.753350544-80.12%9.18%1.66%601-6.26%0.41%6.21%52.07%
2020-09-28 10.83296-2512-60.36%9.03%-0.77%641-73.34%0.44%9.84%N/A
2020-09-25 10.83321-28718-390.54%9.1%-7.99%2405-12.43%1.65%10.23%N/A
2020-09-24 11.55360810457-211.58%9.89%3.02%27462.79%1.88%9.79%N/A
2020-09-23 12.053504-3978172.23%9.6%-1.13%2671-54.68%1.83%9.09%N/A
2020-09-22 11.7354336661411.72%9.71%11.48%5895382.15%4.04%8.45%N/A
2020-09-21 11.63177-18220-10.63%8.71%-5.33%1222-30.47%0.84%5.6%N/A
2020-09-18 11.753359-2342110.63%9.2%-6.5%17582.19%1.2%7.78%N/A
2020-09-17 11.55359317020-60.56%9.84%4.9%1720-1.32%1.18%18.68%N/A
2020-09-16 11.63423-1512610.76%9.38%-4.19%17430.7%1.19%23.75%N/A
2020-09-15 11.83574-7525-60.7%9.79%-2.1%1731-60.64%1.19%23.84%N/A
2020-09-14 11.63649-33131-110.85%10.0%-8.34%4400-75.1%3.01%25.57%N/A
2020-09-11 12.253980-66842271.06%10.91%-14.36%1767593.7%12.11%30.09%N/A
2020-09-10 12.254648170415100.32%12.74%57.87%9125386.52%6.25%19.01%N/A
2020-09-09 11.152944-525-10.17%8.07%-1.71%1875-55.87%1.28%14.13%N/A
2020-09-08 11.12996-3926-1310.2%8.21%-11.53%4250-61.39%2.91%13.56%N/A
2020-09-07 11.433886801371374.04%9.28%25.07%11008634.37%7.54%N/AN/A
2020-09-04 10.452708-61000.0%7.42%-2.24%1499-25.03%1.03%N/AN/A
2020-09-03 10.62769-61000.0%7.59%-2.06%199991.04%1.37%N/AN/A
2020-09-02 10.45283011000.0%7.75%0.39%1046228.2%0.72%N/AN/A
2020-09-01 10.2281958000.0%7.72%1.98%318-73.27%N/AN/AN/A
2020-08-31 10.12761-41000.0%7.57%-1.43%1193175.43%N/AN/AN/A
2020-08-28 10.02802-82000.0%7.68%-2.78%433-48.12%N/AN/AN/A
2020-08-27 10.02884-220000.0%7.9%-7.17%835-15.32%N/AN/AN/A
2020-08-26 10.05310443000.0%8.51%1.43%98687.55%N/AN/AN/A
2020-08-25 9.833061-6000.0%8.39%-0.12%525139.7%N/AN/AN/A
2020-08-24 9.633067-39000.0%8.4%-1.29%219-39.9%N/AN/AN/A
2020-08-21 9.573106-40000.0%8.51%-1.28%365-66.59%N/AN/AN/A
2020-08-20 9.453146-65000.0%8.62%-2.05%10923.45%N/AN/AN/A
2020-08-19 9.923211141000.0%8.8%4.64%105670.59%N/AN/AN/A
2020-08-18 9.923070-22000.0%8.41%-0.71%619-50.29%N/AN/AN/A
2020-08-17 9.92309284000.0%8.47%2.79%1245-13.91%N/AN/AN/A
2020-08-14 9.843008232000.0%8.24%8.28%1446877.0%N/AN/AN/A
2020-08-13 9.662776-11000.0%7.61%-0.39%148-20.95%N/AN/AN/A
2020-08-12 9.69278728000.0%7.64%1.06%187-66.51%N/AN/AN/A
2020-08-11 9.752759-63000.0%7.56%-2.2%559-46.43%N/AN/AN/A
2020-08-10 9.92822-198000.0%7.73%-6.53%1043255.57%N/AN/AN/A
2020-08-07 9.75302024000.0%8.27%0.73%2939.87%N/AN/AN/A
2020-08-06 9.76299664000.0%8.21%2.24%26757.49%N/AN/AN/A
2020-08-05 9.732932190-50.0%8.03%0.63%169-33.76%N/AN/AN/A
2020-08-04 9.76291325500.17%7.98%0.88%25656.6%N/AN/AN/A
2020-08-03 9.8128885500.17%7.91%0.13%163-62.01%N/AN/AN/A
2020-07-31 9.8328835500.17%7.9%0.13%430-19.88%N/AN/AN/A
2020-07-30 9.91287816540.17%7.89%0.64%537-10.37%N/AN/AN/A
2020-07-29 9.88286239110.03%7.84%1.29%59972.71%N/AN/AN/A
2020-07-28 9.272823-14000.0%7.74%-0.39%347-16.18%N/AN/AN/A
2020-07-27 9.322837-65000.0%7.77%-2.26%41450.23%N/AN/AN/A
2020-07-24 9.732902-8000.0%7.95%-0.25%275-28.99%N/AN/AN/A
2020-07-23 9.88291046000.0%7.97%1.53%388-17.94%N/AN/AN/A
2020-07-22 9.862864-21000.0%7.85%-0.63%473-28.56%N/AN/AN/A
2020-07-21 9.86288597000.0%7.9%3.4%662319.21%N/AN/AN/A
2020-07-20 9.762788-9000.0%7.64%-0.26%158-28.87%N/AN/AN/A
2020-07-17 9.76279733000.0%7.66%1.19%222-33.24%N/AN/AN/A
2020-07-16 9.8527643000.0%7.57%0.0%332-13.1%N/AN/AN/A
2020-07-15 9.862761104000.0%7.57%3.98%382-34.1%N/AN/AN/A
2020-07-14 9.82657101000.0%7.28%4.0%58112.73%N/AN/AN/A
2020-07-13 9.652556-78000.0%7.0%-3.05%515-73.81%N/AN/AN/A
2020-07-10 10.1263447000.0%7.22%1.83%196877.97%N/AN/AN/A
2020-07-09 10.5258783000.0%7.09%3.35%1105-66.82%N/AN/AN/A
2020-07-08 10.452504-19000.0%6.86%-0.72%3332-24.6%N/AN/AN/A
2020-07-07 10.72523-28000.0%6.91%-1.14%4419986.07%N/AN/AN/A
2020-07-06 9.742551123000.0%6.99%5.11%406135.3%N/AN/AN/A
2020-07-03 9.62428300-60.0%6.65%1.22%172-18.48%N/AN/AN/A
2020-07-02 9.582398-18600.25%6.57%-0.76%212-13.05%N/AN/AN/A
2020-07-01 9.532416-24600.25%6.62%-1.05%244168.13%N/AN/AN/A
2020-06-30 9.52440-7600.25%6.69%-0.15%91-3.11%N/AN/AN/A
2020-06-29 9.4224472447660.25%6.7%N/A93-23.49%N/AN/AN/A
2020-06-25 11.150-24410-60N/AN/A12226.23%N/AN/AN/A
2020-06-24 9.48244146-10.25%6.69%0.15%972.37%N/AN/AN/A
2020-06-23 9.47243710700.29%6.68%0.45%95-67.06%N/AN/AN/A
2020-06-22 9.542427-26700.29%6.65%-1.04%28857.92%N/AN/AN/A
2020-06-19 9.52453-8710.29%6.72%-0.3%18237.95%N/AN/AN/A
2020-06-18 9.472461-32650.24%6.74%-1.32%132-29.88%N/AN/AN/A
2020-06-17 9.422493-1100.04%6.83%0.0%1881.56%N/AN/AN/A
2020-06-16 9.342494-18100.04%6.83%-0.73%18531.84%N/AN/AN/A
2020-06-15 9.2125126100.04%6.88%0.15%141-51.94%N/AN/AN/A
2020-06-12 9.22250665100.04%6.87%2.69%293-38.76%N/AN/AN/A
2020-06-11 9.352441-231-10.04%6.69%-0.89%47947.39%N/AN/AN/A
2020-06-10 9.54246436200.08%6.75%1.5%325-23.31%N/AN/AN/A
2020-06-09 9.5624288200.08%6.65%0.3%42348.57%N/AN/AN/A
2020-06-08 9.49242016210.08%6.63%0.61%2854.04%N/AN/AN/A
2020-06-05 9.452404-16100.04%6.59%-0.6%274-36.26%N/AN/AN/A
2020-06-04 9.38242020100.04%6.63%0.76%4307.51%N/AN/AN/A
2020-06-03 9.36240051100.04%6.58%2.17%400103.12%N/AN/AN/A
2020-06-02 9.33234922100.04%6.44%0.94%1979.67%N/AN/AN/A
2020-06-01 9.352327201-10.04%6.38%0.95%179-28.43%N/AN/AN/A
2020-05-29 9.27230730200.09%6.32%1.28%251-40.79%N/AN/AN/A
2020-05-28 9.2227736200.09%6.24%1.63%423-50.27%N/AN/AN/A
2020-05-27 9.26224169200.09%6.14%3.19%85279.53%N/AN/AN/A
2020-05-26 9.32172-41200.09%5.95%-1.82%474110.04%N/AN/AN/A
2020-05-25 9.422213-18200.09%6.06%-0.82%2260.46%N/AN/AN/A
2020-05-22 9.42231192-10.09%6.11%0.83%2250.1%N/AN/AN/A
2020-05-21 9.572212-19300.14%6.06%-0.82%224-10.09%N/AN/AN/A
2020-05-20 9.572231-84300.13%6.11%-3.63%250-4.92%N/AN/AN/A
2020-05-19 9.662315-49300.13%6.34%-2.16%263-30.05%N/AN/AN/A
2020-05-18 9.592364-49300.13%6.48%-1.97%375-77.29%N/AN/AN/A
2020-05-15 9.782413188300.12%6.61%8.36%1655143.08%N/AN/AN/A
2020-05-14 10.22225-137310.13%6.1%-5.72%681-18.41%N/AN/AN/A
2020-05-13 10.32362-148200.08%6.47%-5.96%83444.86%N/AN/AN/A
2020-05-12 10.052510262-50.08%6.88%1.03%576-26.99%N/AN/AN/A
2020-05-11 9.95248412700.28%6.81%0.59%78997.77%N/AN/AN/A
2020-05-08 9.82472-45700.28%6.77%-1.88%39970.17%N/AN/AN/A
2020-05-07 9.752517337-30.28%6.9%1.32%234-24.88%N/AN/AN/A
2020-05-06 9.672484-251000.4%6.81%-0.87%312-13.08%N/AN/AN/A
2020-05-05 9.6425098510-20.4%6.87%3.46%35948.41%N/AN/AN/A
2020-05-04 9.612424-441200.5%6.64%-1.78%242-42.92%N/AN/AN/A
2020-04-30 9.762468-911200.49%6.76%-3.57%42417.71%N/AN/AN/A
2020-04-29 9.572559-1212100.47%7.01%-0.43%360-36.36%N/AN/AN/A
2020-04-28 9.4825716200.08%7.04%0.14%56588.98%N/AN/AN/A
2020-04-27 9.362565-63200.08%7.03%-2.36%29930.79%N/AN/AN/A
2020-04-24 9.252628-382-50.08%7.2%-1.37%229-57.62%N/AN/AN/A
2020-04-23 9.282666-113750.26%7.3%-4.07%54034.67%N/AN/AN/A
2020-04-22 9.282779-68220.07%7.61%-2.44%40129.0%N/AN/AN/A
2020-04-21 9.03284711000.0%7.8%0.39%311175.24%N/AN/AN/A
2020-04-20 9.32283623000.0%7.77%0.78%112-87.55%N/AN/AN/A
2020-04-17 9.382813-390-10.0%7.71%-1.28%907267.35%N/AN/AN/A
2020-04-16 9.222852-53100.04%7.81%-1.88%246-30.49%N/AN/AN/A
2020-04-15 9.262905-106100.03%7.96%-3.52%355-20.85%N/AN/AN/A
2020-04-14 9.163011-37110.03%8.25%-1.2%448106.65%N/AN/AN/A
2020-04-13 8.973048-30000.0%8.35%-0.95%217-0.8%N/AN/AN/A
2020-04-10 9.18307816000.0%8.43%0.48%2190.92%N/AN/AN/A
2020-04-09 9.17306293000.0%8.39%3.07%217-29.87%N/AN/AN/A
2020-04-08 9.24296940000.0%8.14%1.37%309-27.55%N/AN/AN/A
2020-04-07 9.122929133000.0%8.03%4.83%42741.9%N/AN/AN/A
2020-04-06 9.01279617000.0%7.66%0.66%301-68.93%N/AN/AN/A
2020-04-01 8.992779-1160-10.0%7.61%-4.04%968337.87%N/AN/AN/A
2020-03-31 9.08289552100.03%7.93%1.8%2217.83%N/AN/AN/A
2020-03-30 9.052843461-10.04%7.79%1.7%205-50.83%N/AN/AN/A
2020-03-27 8.9127971392-20.07%7.66%5.22%417-41.84%N/AN/AN/A
2020-03-26 9.12658326430.15%7.28%13.93%7178.89%N/AN/AN/A
2020-03-25 8.79233265100.04%6.39%2.9%6584.3%N/AN/AN/A
2020-03-24 8.262267171-30.04%6.21%0.65%63191.33%N/AN/AN/A
2020-03-23 7.8522502250440.18%6.17%N/A330195.71%N/AN/AN/A
2020-03-21 9.010-22020-40N/AN/A111-81.65%N/AN/AN/A
2020-03-20 7.972202184-190.18%6.03%0.84%608-53.78%N/AN/AN/A
2020-03-19 7.32184-1402371.05%5.98%-6.12%1316-37.56%N/AN/AN/A
2020-03-18 8.02324-25316100.69%6.37%-9.77%2109271.98%N/AN/AN/A
2020-03-17 8.462577-5266-40.23%7.06%-16.94%566-16.13%N/AN/AN/A
2020-03-16 8.83310301000.32%8.5%0.0%676-69.37%N/AN/AN/A
2020-03-13 9.23103-5691060.32%8.5%-15.51%2206130.78%N/AN/AN/A
2020-03-12 9.91367287420.11%10.06%2.44%95666.04%N/AN/AN/A
2020-03-11 10.33585190200.06%9.82%5.59%57511.0%N/AN/AN/A
2020-03-10 10.23395-172-160.06%9.3%-0.53%518-37.94%N/AN/AN/A
2020-03-09 10.23412361870.53%9.35%1.08%836131.64%N/AN/AN/A
2020-03-06 10.53376461160.33%9.25%1.43%36015.27%N/AN/AN/A
2020-03-05 10.6533302510.15%9.12%0.0%313151.44%N/AN/AN/A
2020-03-04 10.5332837400.12%9.12%1.11%124-64.27%N/AN/AN/A
2020-03-03 10.53291-35440.12%9.02%-0.99%348-44.06%N/AN/AN/A
2020-03-02 10.43326103000.0%9.11%3.17%62330.01%N/AN/AN/A
2020-02-27 10.553223155000.0%8.83%4.99%4793.07%N/AN/AN/A
2020-02-26 10.553068-4000.0%8.41%-0.12%46467.8%N/AN/AN/A
2020-02-25 10.553072-8000.0%8.42%-0.24%27722.31%N/AN/AN/A
2020-02-24 10.63080-22000.0%8.44%-0.71%22625.76%N/AN/AN/A
2020-02-21 10.753102-22000.0%8.5%-0.7%180-18.16%N/AN/AN/A
2020-02-20 10.6531247000.0%8.56%0.23%220-6.11%N/AN/AN/A
2020-02-19 10.7311770-10.0%8.54%0.23%234-24.21%N/AN/AN/A
2020-02-18 10.753110-16100.03%8.52%-0.58%30935.67%N/AN/AN/A
2020-02-17 10.6312610100.03%8.57%0.35%22859.44%N/AN/AN/A
2020-02-14 10.73116-14100.03%8.54%-0.47%143-65.82%N/AN/AN/A
2020-02-13 10.65313011100.03%8.58%0.35%41891.07%N/AN/AN/A
2020-02-12 10.553119-29100.03%8.55%-0.93%218-20.1%N/AN/AN/A
2020-02-11 10.53148-38100.03%8.63%-1.15%274-12.7%N/AN/AN/A
2020-02-10 10.35318617100.03%8.73%0.58%313-27.84%N/AN/AN/A
2020-02-07 10.353169-11100.03%8.68%-0.34%43515.95%N/AN/AN/A
2020-02-06 10.5531800100.03%8.71%N/A375N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。