2332 友訊 (上市) - 通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 15.35 | 11941 | 377 | 147 | -119 | 1.23% | 7.96% | 3.24% | 5904 | -64.21% | 0.98% | 9.63% | 14.96% |
| 2022-12-26 | 15.8 | 11564 | 410 | 266 | 104 | 2.3% | 7.71% | 3.63% | 16497 | 367.59% | 2.75% | 11.18% | 14.23% |
| 2022-12-23 | 15.6 | 11154 | 183 | 162 | -11 | 1.45% | 7.44% | 1.64% | 3528 | -41.98% | 0.59% | 8.54% | 11.61% |
| 2022-12-22 | 15.6 | 10971 | -169 | 173 | -65 | 1.58% | 7.32% | -1.48% | 6080 | -76.36% | 1.01% | 8.26% | 11.26% |
| 2022-12-21 | 15.8 | 11140 | 961 | 238 | -98 | 2.14% | 7.43% | 9.43% | 25727 | 68.98% | 4.29% | 7.36% | 10.39% |
| 2022-12-20 | 16.15 | 10179 | -231 | 336 | 312 | 3.3% | 6.79% | -2.16% | 15225 | 2266.38% | 2.54% | 3.21% | 6.25% |
| 2022-12-19 | 14.7 | 10410 | -13 | 24 | 0 | 0.23% | 6.94% | -0.14% | 643 | -65.86% | 0.11% | 0.9% | 3.93% |
| 2022-12-16 | 14.95 | 10423 | -22 | 24 | -2 | 0.23% | 6.95% | -0.29% | 1884 | 183.62% | 0.31% | 1.05% | 3.98% |
| 2022-12-15 | 15.05 | 10445 | -32 | 26 | 0 | 0.25% | 6.97% | -0.29% | 664 | -18.07% | 0.11% | 0.83% | 3.89% |
| 2022-12-14 | 15.05 | 10477 | -70 | 26 | -8 | 0.25% | 6.99% | -0.57% | 810 | -42.92% | 0.14% | 0.81% | 3.95% |
| 2022-12-13 | 15.05 | 10547 | -48 | 34 | 1 | 0.32% | 7.03% | -0.57% | 1420 | -7.67% | 0.24% | 0.81% | 4.14% |
| 2022-12-12 | 14.95 | 10595 | 84 | 33 | 2 | 0.31% | 7.07% | 0.86% | 1538 | 172.78% | 0.26% | 0.74% | 4.03% |
| 2022-12-09 | 14.6 | 10511 | 63 | 31 | 9 | 0.29% | 7.01% | 0.57% | 564 | 6.87% | 0.09% | 0.69% | 3.97% |
| 2022-12-08 | 14.65 | 10448 | 26 | 22 | 0 | 0.21% | 6.97% | 0.29% | 527 | -34.06% | 0.09% | 0.8% | 4.13% |
| 2022-12-07 | 14.65 | 10422 | 47 | 22 | -3 | 0.21% | 6.95% | 0.43% | 800 | -18.72% | 0.13% | 1.14% | 4.18% |
| 2022-12-06 | 14.8 | 10375 | 65 | 25 | 1 | 0.24% | 6.92% | 0.58% | 984 | -23.3% | 0.16% | 1.32% | 4.23% |
| 2022-12-05 | 15.05 | 10310 | 16 | 24 | -1 | 0.23% | 6.88% | 0.29% | 1284 | 6.46% | 0.21% | 1.41% | 4.3% |
| 2022-12-02 | 15.25 | 10294 | 26 | 25 | 3 | 0.24% | 6.86% | 0.15% | 1206 | -53.02% | 0.2% | 1.33% | 4.29% |
| 2022-12-01 | 15.15 | 10268 | -101 | 22 | 4 | 0.21% | 6.85% | -0.87% | 2567 | 37.26% | 0.43% | 1.36% | 4.27% |
| 2022-11-30 | 15.0 | 10369 | -48 | 18 | 2 | 0.17% | 6.91% | -0.58% | 1870 | 23.01% | 0.31% | 1.08% | 4.01% |
| 2022-11-29 | 14.85 | 10417 | 0 | 16 | -1 | 0.15% | 6.95% | 0.0% | 1520 | 90.24% | 0.25% | 0.92% | 3.86% |
| 2022-11-28 | 14.45 | 10417 | 24 | 17 | 1 | 0.16% | 6.95% | 0.29% | 799 | -43.0% | 0.13% | 0.88% | 3.72% |
| 2022-11-25 | 14.55 | 10393 | -113 | 16 | 0 | 0.15% | 6.93% | -1.14% | 1402 | 58.79% | 0.23% | 0.91% | 3.63% |
| 2022-11-24 | 14.6 | 10506 | -38 | 16 | -12 | 0.15% | 7.01% | -0.28% | 883 | -0.92% | 0.15% | 0.9% | 3.51% |
| 2022-11-23 | 14.55 | 10544 | -33 | 28 | -29 | 0.27% | 7.03% | -0.28% | 891 | -30.59% | 0.15% | 0.92% | 3.54% |
| 2022-11-22 | 14.55 | 10577 | 75 | 57 | 3 | 0.54% | 7.05% | 0.71% | 1284 | 29.79% | 0.21% | 1.09% | 3.49% |
| 2022-11-21 | 14.3 | 10502 | 50 | 54 | 6 | 0.51% | 7.0% | 0.43% | 989 | -26.29% | 0.16% | 1.01% | 3.47% |
| 2022-11-18 | 14.5 | 10452 | 94 | 48 | 24 | 0.46% | 6.97% | 0.87% | 1342 | 31.33% | 0.22% | 1.04% | 3.46% |
| 2022-11-17 | 14.65 | 10358 | -199 | 24 | -6 | 0.23% | 6.91% | -1.85% | 1021 | -46.32% | 0.17% | 1.07% | 3.42% |
| 2022-11-16 | 14.5 | 10557 | 188 | 30 | 11 | 0.28% | 7.04% | 1.88% | 1903 | 138.07% | 0.32% | 1.04% | 3.94% |
| 2022-11-15 | 14.85 | 10369 | 57 | 19 | -2 | 0.18% | 6.91% | 0.44% | 799 | -30.54% | 0.13% | 0.9% | 3.79% |
| 2022-11-14 | 15.0 | 10312 | -85 | 21 | 0 | 0.2% | 6.88% | -0.72% | 1151 | -24.65% | 0.19% | 1.0% | 3.95% |
| 2022-11-11 | 14.9 | 10397 | 91 | 21 | 2 | 0.2% | 6.93% | 0.87% | 1527 | 82.37% | 0.25% | 1.02% | 3.99% |
| 2022-11-10 | 15.0 | 10306 | 14 | 19 | 0 | 0.18% | 6.87% | 0.15% | 837 | -23.61% | 0.14% | 0.95% | 4.09% |
| 2022-11-09 | 15.05 | 10292 | 33 | 19 | -11 | 0.18% | 6.86% | 0.29% | 1096 | -21.47% | 0.18% | 0.97% | 4.83% |
| 2022-11-08 | 14.95 | 10259 | 21 | 30 | -1 | 0.29% | 6.84% | 0.15% | 1396 | 13.01% | 0.23% | 0.95% | 5.02% |
| 2022-11-07 | 14.95 | 10238 | 38 | 31 | 10 | 0.3% | 6.83% | 0.44% | 1235 | 11.95% | 0.21% | 0.83% | 5.13% |
| 2022-11-04 | 15.05 | 10200 | -56 | 21 | -5 | 0.21% | 6.8% | -0.58% | 1103 | 11.16% | 0.18% | 0.67% | 5.21% |
| 2022-11-03 | 15.0 | 10256 | -20 | 26 | -32 | 0.25% | 6.84% | -0.15% | 992 | -0.61% | 0.17% | 0.6% | 5.69% |
| 2022-11-02 | 14.9 | 10276 | -137 | 58 | -11 | 0.56% | 6.85% | -1.3% | 999 | 58.74% | 0.17% | 0.61% | 5.95% |
| 2022-11-01 | 14.7 | 10413 | 37 | 69 | 3 | 0.66% | 6.94% | 0.29% | 629 | 121.15% | 0.1% | 0.54% | 5.95% |
| 2022-10-31 | 14.55 | 10376 | -3 | 66 | 1 | 0.64% | 6.92% | 0.0% | 284 | -59.45% | 0.05% | 0.63% | 5.99% |
| 2022-10-28 | 14.4 | 10379 | 40 | 65 | -29 | 0.63% | 6.92% | 0.44% | 701 | -31.38% | 0.12% | 0.74% | 6.12% |
| 2022-10-27 | 14.85 | 10339 | 78 | 94 | -2 | 0.91% | 6.89% | 0.73% | 1022 | 70.93% | 0.17% | 0.81% | 6.22% |
| 2022-10-26 | 14.65 | 10261 | -5 | 96 | 0 | 0.94% | 6.84% | -0.15% | 598 | -49.57% | 0.1% | 1.32% | 6.46% |
| 2022-10-25 | 14.75 | 10266 | -91 | 96 | -24 | 0.94% | 6.85% | -0.87% | 1186 | 27.2% | 0.2% | 1.39% | 6.55% |
| 2022-10-24 | 14.6 | 10357 | -81 | 120 | -65 | 1.16% | 6.91% | -0.72% | 932 | -15.11% | 0.16% | 1.49% | 6.8% |
| 2022-10-21 | 14.5 | 10438 | -62 | 185 | 145 | 1.77% | 6.96% | -0.57% | 1098 | -73.36% | 0.18% | 1.57% | 7.0% |
| 2022-10-20 | 14.8 | 10500 | -22 | 40 | -6 | 0.38% | 7.0% | -0.28% | 4123 | 318.09% | 0.69% | 1.74% | 7.05% |
| 2022-10-19 | 15.0 | 10522 | 7 | 46 | 1 | 0.44% | 7.02% | 0.14% | 986 | -44.88% | 0.16% | 1.93% | 6.73% |
| 2022-10-18 | 15.1 | 10515 | 50 | 45 | 5 | 0.43% | 7.01% | 0.43% | 1789 | 26.22% | 0.3% | 2.14% | 6.75% |
| 2022-10-17 | 14.85 | 10465 | 71 | 40 | -4 | 0.38% | 6.98% | 0.72% | 1417 | -32.78% | 0.24% | 2.18% | 6.94% |
| 2022-10-14 | 15.0 | 10394 | -187 | 44 | 5 | 0.42% | 6.93% | -1.84% | 2108 | -59.86% | 0.35% | 2.23% | 7.02% |
| 2022-10-13 | 14.2 | 10581 | -95 | 39 | -17 | 0.37% | 7.06% | -0.84% | 5253 | 133.59% | 0.88% | 2.55% | 7.06% |
| 2022-10-12 | 15.25 | 10676 | -32 | 56 | 20 | 0.52% | 7.12% | -0.28% | 2249 | 9.81% | 0.37% | 2.09% | 6.51% |
| 2022-10-11 | 14.7 | 10708 | 34 | 36 | -25 | 0.34% | 7.14% | 0.28% | 2048 | 17.36% | 0.34% | 1.89% | 7.01% |
| 2022-10-07 | 15.45 | 10674 | 29 | 61 | 5 | 0.57% | 7.12% | 0.28% | 1745 | -56.12% | 0.29% | 1.69% | 7.7% |
| 2022-10-06 | 15.15 | 10645 | 188 | 56 | -1 | 0.53% | 7.1% | 1.87% | 3977 | 57.06% | 0.66% | 1.57% | 8.18% |
| 2022-10-05 | 15.3 | 10457 | -51 | 57 | -5 | 0.55% | 6.97% | -0.57% | 2532 | 147.47% | 0.42% | 1.13% | 8.12% |
| 2022-10-04 | 14.9 | 10508 | -14 | 62 | 0 | 0.59% | 7.01% | -0.14% | 1023 | 20.77% | 0.17% | 1.12% | 8.24% |
| 2022-10-03 | 14.55 | 10522 | 9 | 62 | -19 | 0.59% | 7.02% | 0.14% | 847 | -19.32% | 0.14% | 1.14% | 9.17% |
| 2022-09-30 | 14.7 | 10513 | 60 | 81 | 11 | 0.77% | 7.01% | 0.57% | 1050 | -20.75% | 0.18% | 1.44% | 10.01% |
| 2022-09-29 | 14.6 | 10453 | -41 | 70 | -5 | 0.67% | 6.97% | -0.43% | 1325 | -46.64% | 0.22% | 1.62% | 10.24% |
| 2022-09-28 | 14.25 | 10494 | -326 | 75 | 0 | 0.71% | 7.0% | -3.05% | 2483 | 122.55% | 0.41% | 1.64% | 10.32% |
| 2022-09-27 | 15.35 | 10820 | 47 | 75 | -10 | 0.69% | 7.22% | 0.56% | 1116 | -58.47% | 0.19% | 1.59% | 10.07% |
| 2022-09-26 | 15.0 | 10773 | -295 | 85 | -33 | 0.79% | 7.18% | -2.71% | 2687 | 26.1% | 0.45% | 1.58% | 10.34% |
| 2022-09-23 | 15.8 | 11068 | 37 | 118 | -25 | 1.07% | 7.38% | 0.27% | 2131 | 51.29% | 0.36% | 1.63% | 11.27% |
| 2022-09-22 | 16.15 | 11031 | -69 | 143 | -5 | 1.3% | 7.36% | -0.54% | 1408 | -35.7% | 0.23% | 1.59% | 11.3% |
| 2022-09-21 | 16.25 | 11100 | 47 | 148 | -39 | 1.33% | 7.4% | 0.41% | 2190 | 101.58% | 0.37% | 1.75% | 11.31% |
| 2022-09-20 | 16.75 | 11053 | 56 | 187 | -21 | 1.69% | 7.37% | 0.55% | 1086 | -63.2% | 0.18% | 1.7% | 11.28% |
| 2022-09-19 | 16.75 | 10997 | -185 | 208 | -18 | 1.89% | 7.33% | -1.74% | 2953 | 55.01% | 0.49% | 2.4% | 11.77% |
| 2022-09-16 | 17.1 | 11182 | -284 | 226 | -6 | 2.02% | 7.46% | -2.48% | 1905 | -19.25% | 0.32% | 2.94% | 11.6% |
| 2022-09-15 | 17.45 | 11466 | 125 | 232 | -23 | 2.02% | 7.65% | 1.19% | 2359 | 24.23% | 0.39% | 3.4% | 11.85% |
| 2022-09-14 | 17.3 | 11341 | -38 | 255 | -26 | 2.25% | 7.56% | -0.4% | 1899 | -64.11% | 0.32% | 3.6% | 12.6% |
| 2022-09-13 | 17.5 | 11379 | 382 | 281 | 10 | 2.47% | 7.59% | 3.55% | 5291 | -14.28% | 0.88% | 3.83% | 19.64% |
| 2022-09-12 | 17.75 | 10997 | -420 | 271 | 52 | 2.46% | 7.33% | -3.68% | 6172 | 32.84% | 1.03% | 4.05% | 18.99% |
| 2022-09-08 | 17.4 | 11417 | 101 | 219 | 1 | 1.92% | 7.61% | 0.79% | 4646 | 29.5% | 0.77% | 4.0% | 18.2% |
| 2022-09-07 | 17.4 | 11316 | 114 | 218 | 19 | 1.93% | 7.55% | 1.07% | 3588 | 9.71% | 0.6% | 3.63% | 17.88% |
| 2022-09-06 | 16.95 | 11202 | -20 | 199 | -31 | 1.78% | 7.47% | -0.13% | 3270 | -50.35% | 0.55% | 3.33% | 17.61% |
| 2022-09-05 | 17.1 | 11222 | -244 | 230 | -2 | 2.05% | 7.48% | -2.22% | 6587 | 11.89% | 1.1% | 2.95% | 17.73% |
| 2022-09-02 | 17.3 | 11466 | -42 | 232 | 58 | 2.02% | 7.65% | -0.26% | 5887 | 140.93% | 0.98% | 2.31% | 17.81% |
| 2022-09-01 | 17.0 | 11508 | -101 | 174 | 0 | 1.51% | 7.67% | -0.9% | 2443 | 38.13% | 0.41% | 2.7% | 17.65% |
| 2022-08-31 | 16.75 | 11609 | -101 | 174 | -12 | 1.5% | 7.74% | -0.9% | 1769 | 74.48% | 0.29% | 2.69% | 18.13% |
| 2022-08-30 | 16.65 | 11710 | -13 | 186 | -5 | 1.59% | 7.81% | -0.13% | 1013 | -63.17% | 0.17% | 2.63% | 18.76% |
| 2022-08-29 | 16.4 | 11723 | -96 | 191 | -16 | 1.63% | 7.82% | -0.76% | 2753 | -66.5% | 0.46% | 2.8% | 20.47% |
| 2022-08-26 | 17.1 | 11819 | -3 | 207 | 14 | 1.75% | 7.88% | 0.0% | 8219 | 248.83% | 1.37% | 3.01% | 20.7% |
| 2022-08-25 | 17.1 | 11822 | -165 | 193 | -20 | 1.63% | 7.88% | -1.38% | 2356 | 64.19% | 0.39% | 1.96% | 20.41% |
| 2022-08-24 | 16.7 | 11987 | 25 | 213 | 9 | 1.78% | 7.99% | 0.13% | 1435 | -28.53% | 0.24% | 2.14% | 20.96% |
| 2022-08-23 | 16.7 | 11962 | 0 | 204 | 22 | 1.71% | 7.98% | 0.0% | 2008 | -49.98% | 0.33% | 3.05% | 21.75% |
| 2022-08-22 | 16.85 | 11962 | 7 | 182 | -39 | 1.52% | 7.98% | 0.13% | 4014 | 105.08% | 0.67% | 10.07% | 21.62% |
| 2022-08-19 | 16.5 | 11955 | 116 | 221 | 2 | 1.85% | 7.97% | 1.01% | 1957 | -42.76% | 0.33% | 9.63% | 21.16% |
| 2022-08-18 | 16.4 | 11839 | 17 | 219 | 34 | 1.85% | 7.89% | 0.13% | 3419 | -50.21% | 0.57% | 9.54% | 21.1% |
| 2022-08-17 | 16.6 | 11822 | 21 | 185 | 32 | 1.56% | 7.88% | 0.13% | 6868 | -84.43% | 1.15% | 9.42% | 20.86% |
| 2022-08-16 | 17.2 | 11801 | 1416 | 153 | 53 | 1.3% | 7.87% | 13.56% | 44120 | 3127.36% | 7.36% | 8.61% | 20.05% |
| 2022-08-15 | 16.75 | 10385 | -80 | 100 | -5 | 0.96% | 6.93% | -0.72% | 1367 | -3.85% | 0.23% | 1.92% | 12.98% |
| 2022-08-12 | 16.85 | 10465 | 23 | 105 | -15 | 1.0% | 6.98% | 0.29% | 1421 | -48.23% | 0.24% | 2.86% | 13.29% |
| 2022-08-11 | 16.85 | 10442 | -190 | 120 | -26 | 1.15% | 6.96% | -1.83% | 2746 | 40.25% | 0.46% | 3.45% | 13.27% |
| 2022-08-10 | 17.1 | 10632 | -76 | 146 | 0 | 1.37% | 7.09% | -0.7% | 1958 | -51.3% | 0.33% | 3.88% | 13.07% |
| 2022-08-09 | 17.05 | 10708 | -267 | 146 | -29 | 1.36% | 7.14% | -2.46% | 4021 | -42.79% | 0.67% | 4.48% | 12.91% |
| 2022-08-08 | 17.4 | 10975 | 319 | 175 | 22 | 1.59% | 7.32% | 2.95% | 7028 | 41.78% | 1.17% | 5.69% | 12.78% |
| 2022-08-05 | 17.3 | 10656 | -183 | 153 | 29 | 1.44% | 7.11% | -1.66% | 4957 | -6.1% | 0.83% | 5.21% | 11.78% |
| 2022-08-04 | 16.75 | 10839 | 181 | 124 | -41 | 1.14% | 7.23% | 1.69% | 5279 | -5.42% | 0.88% | 5.46% | 11.23% |
| 2022-08-03 | 16.6 | 10658 | -213 | 165 | 40 | 1.55% | 7.11% | -1.93% | 5581 | -50.56% | 0.93% | 5.52% | 10.54% |
| 2022-08-02 | 17.25 | 10871 | 416 | 125 | 23 | 1.15% | 7.25% | 4.02% | 11289 | 173.41% | 1.88% | 5.62% | 9.72% |
| 2022-08-01 | 17.4 | 10455 | 60 | 102 | -3 | 0.98% | 6.97% | 0.58% | 4129 | -36.36% | 0.69% | 3.94% | 7.94% |
| 2022-07-29 | 17.2 | 10395 | -175 | 105 | 63 | 1.01% | 6.93% | -1.7% | 6488 | 15.94% | 1.08% | 3.46% | 7.43% |
| 2022-07-28 | 16.55 | 10570 | 147 | 42 | 14 | 0.4% | 7.05% | 1.44% | 5596 | -9.68% | 0.93% | 2.65% | 7.02% |
| 2022-07-27 | 16.9 | 10423 | 146 | 28 | 28 | 0.27% | 6.95% | 1.46% | 6196 | 397.18% | 1.03% | 2.04% | 6.29% |
| 2022-07-26 | 16.3 | 10277 | -18 | 0 | 0 | 0.0% | 6.85% | -0.29% | 1246 | 1.32% | 0.21% | 1.35% | 5.32% |
| 2022-07-25 | 16.5 | 10295 | 8 | 0 | 0 | 0.0% | 6.87% | 0.15% | 1230 | -23.5% | 0.21% | 1.42% | 5.19% |
| 2022-07-22 | 16.35 | 10287 | -137 | 0 | 0 | 0.0% | 6.86% | -1.29% | 1607 | -18.33% | 0.27% | 1.76% | 5.11% |
| 2022-07-21 | 16.3 | 10424 | 13 | 0 | -84 | 0 | 6.95% | 0.14% | 1968 | -4.03% | 0.33% | 1.71% | 4.98% |
| 2022-07-20 | 16.1 | 10411 | 31 | 84 | -2 | 0.81% | 6.94% | 0.29% | 2051 | 21.65% | 0.34% | 1.64% | 4.83% |
| 2022-07-19 | 16.15 | 10380 | 144 | 86 | 2 | 0.83% | 6.92% | 1.32% | 1686 | -48.1% | 0.28% | 1.46% | 4.63% |
| 2022-07-18 | 16.25 | 10236 | -61 | 84 | 49 | 0.82% | 6.83% | -0.58% | 3249 | 152.34% | 0.54% | 1.72% | 4.5% |
| 2022-07-15 | 15.65 | 10297 | 21 | 35 | 0 | 0.34% | 6.87% | 0.29% | 1287 | -17.04% | 0.21% | 1.35% | 4.34% |
| 2022-07-14 | 15.6 | 10276 | -241 | 35 | 0 | 0.34% | 6.85% | -2.28% | 1552 | 57.36% | 0.26% | 1.41% | 4.88% |
| 2022-07-13 | 15.2 | 10517 | -239 | 35 | -7 | 0.33% | 7.01% | -2.23% | 986 | -69.38% | 0.16% | 1.34% | 4.78% |
| 2022-07-12 | 15.2 | 10756 | 391 | 42 | 1 | 0.39% | 7.17% | 3.76% | 3221 | 209.42% | 0.54% | 1.29% | 4.77% |
| 2022-07-11 | 15.4 | 10365 | -103 | 41 | 18 | 0.4% | 6.91% | -1.0% | 1041 | -37.23% | 0.17% | 0.86% | 4.39% |
| 2022-07-08 | 15.25 | 10468 | -240 | 23 | 2 | 0.22% | 6.98% | -2.24% | 1658 | 47.8% | 0.28% | 0.86% | 4.56% |
| 2022-07-07 | 15.05 | 10708 | -89 | 21 | -7 | 0.2% | 7.14% | -0.83% | 1122 | 62.7% | 0.19% | 1.26% | 4.35% |
| 2022-07-06 | 14.6 | 10797 | -117 | 28 | 3 | 0.26% | 7.2% | -1.1% | 689 | 10.47% | 0.11% | 1.27% | 4.25% |
| 2022-07-05 | 14.6 | 10914 | -105 | 25 | -1 | 0.23% | 7.28% | -0.95% | 624 | -40.04% | 0.1% | 1.22% | 4.24% |
| 2022-07-04 | 14.6 | 11019 | -56 | 26 | -58 | 0.24% | 7.35% | -0.54% | 1041 | -74.34% | 0.17% | 1.19% | 4.47% |
| 2022-07-01 | 14.4 | 11075 | -421 | 84 | 63 | 0.76% | 7.39% | -3.65% | 4058 | 229.49% | 0.68% | 1.14% | 6.14% |
| 2022-06-30 | 14.5 | 11496 | -321 | 21 | -2 | 0.18% | 7.67% | -2.66% | 1231 | 242.51% | 0.21% | 0.61% | 5.58% |
| 2022-06-29 | 14.95 | 11817 | -1376 | 23 | -4 | 0.19% | 7.88% | -10.45% | 359 | -21.7% | 0.06% | 0.58% | 5.52% |
| 2022-06-28 | 15.0 | 13193 | -80 | 27 | 0 | 0.2% | 8.8% | -0.56% | 459 | -36.61% | 0.08% | 0.66% | 5.63% |
| 2022-06-27 | 15.1 | 13273 | -161 | 27 | 2 | 0.2% | 8.85% | -1.23% | 724 | -15.77% | 0.12% | 0.74% | 5.66% |
| 2022-06-24 | 14.75 | 13434 | -179 | 25 | -5 | 0.19% | 8.96% | -1.32% | 860 | -18.97% | 0.14% | 0.99% | 5.64% |
| 2022-06-23 | 14.65 | 13613 | -143 | 30 | 1 | 0.22% | 9.08% | -0.98% | 1061 | 26.03% | 0.18% | 1.61% | 5.61% |
| 2022-06-22 | 14.6 | 13756 | -24 | 29 | 12 | 0.21% | 9.17% | -0.22% | 842 | -10.38% | 0.14% | 1.59% | 5.52% |
| 2022-06-21 | 14.85 | 13780 | -228 | 17 | -2 | 0.12% | 9.19% | -1.61% | 940 | -58.14% | 0.16% | 1.6% | 5.55% |
| 2022-06-20 | 14.35 | 14008 | -272 | 19 | -8 | 0.14% | 9.34% | -1.89% | 2245 | -50.73% | 0.37% | 1.6% | 5.56% |
| 2022-06-17 | 14.85 | 14280 | -210 | 27 | -58 | 0.19% | 9.52% | -1.45% | 4557 | 373.1% | 0.76% | 1.57% | 5.38% |
| 2022-06-16 | 15.1 | 14490 | -65 | 85 | -2 | 0.59% | 9.66% | -0.51% | 963 | 5.03% | 0.16% | 0.88% | 4.83% |
| 2022-06-15 | 15.25 | 14555 | -64 | 87 | 2 | 0.6% | 9.71% | -0.41% | 917 | -0.05% | 0.15% | 0.81% | 4.86% |
| 2022-06-14 | 15.25 | 14619 | -67 | 85 | -4 | 0.58% | 9.75% | -0.41% | 917 | -55.73% | 0.15% | 0.76% | 4.83% |
| 2022-06-13 | 15.25 | 14686 | -277 | 89 | 69 | 0.61% | 9.79% | -1.9% | 2073 | 434.79% | 0.35% | 0.93% | 4.83% |
| 2022-06-10 | 15.7 | 14963 | -26 | 20 | -2 | 0.13% | 9.98% | -0.2% | 387 | -29.53% | 0.06% | 2.43% | 4.6% |
| 2022-06-09 | 15.85 | 14989 | -29 | 22 | -1 | 0.15% | 10.0% | -0.1% | 550 | -9.52% | 0.09% | 2.49% | 4.8% |
| 2022-06-08 | 15.7 | 15018 | -52 | 23 | -72 | 0.15% | 10.01% | -0.4% | 607 | -69.32% | 0.1% | 2.55% | 4.84% |
| 2022-06-07 | 15.7 | 15070 | -393 | 95 | -108 | 0.63% | 10.05% | -2.52% | 1981 | -82.08% | 0.33% | 2.61% | 4.91% |
| 2022-06-06 | 16.05 | 15463 | 682 | 203 | 171 | 1.31% | 10.31% | 4.56% | 11058 | 1441.23% | 1.84% | 2.39% | 5.01% |
| 2022-06-02 | 15.6 | 14781 | -1 | 32 | 0 | 0.22% | 9.86% | 0.0% | 717 | -21.21% | 0.12% | 0.65% | 3.36% |
| 2022-06-01 | 15.6 | 14782 | 11 | 32 | -5 | 0.22% | 9.86% | 0.1% | 910 | -7.46% | 0.15% | 0.63% | 3.44% |
| 2022-05-31 | 15.55 | 14771 | -47 | 37 | 5 | 0.25% | 9.85% | -0.3% | 984 | 51.33% | 0.16% | 0.57% | 4.06% |
| 2022-05-30 | 15.6 | 14818 | -20 | 32 | 1 | 0.22% | 9.88% | -0.1% | 650 | 4.59% | 0.11% | 0.58% | 4.03% |
| 2022-05-27 | 15.4 | 14838 | -17 | 31 | -5 | 0.21% | 9.89% | -0.2% | 621 | -2.69% | 0.1% | 0.63% | 4.1% |
| 2022-05-26 | 15.3 | 14855 | -14 | 36 | 0 | 0.24% | 9.91% | -0.1% | 638 | 15.79% | 0.11% | 0.73% | 4.2% |
| 2022-05-25 | 15.4 | 14869 | 44 | 36 | -7 | 0.24% | 9.92% | 0.3% | 551 | -45.1% | 0.09% | 0.83% | 4.44% |
| 2022-05-24 | 15.3 | 14825 | -46 | 43 | -7 | 0.29% | 9.89% | -0.3% | 1005 | 2.2% | 0.17% | 0.93% | 4.49% |
| 2022-05-23 | 15.5 | 14871 | -47 | 50 | -20 | 0.34% | 9.92% | -0.3% | 983 | -18.61% | 0.16% | 0.89% | 5.81% |
| 2022-05-20 | 15.2 | 14918 | -344 | 70 | 0 | 0.47% | 9.95% | -2.26% | 1208 | -0.36% | 0.2% | 0.88% | 6.03% |
| 2022-05-19 | 15.15 | 15262 | 63 | 70 | -2 | 0.46% | 10.18% | 0.39% | 1212 | 4.23% | 0.2% | 0.79% | 6.23% |
| 2022-05-18 | 15.2 | 15199 | 101 | 72 | -4 | 0.47% | 10.14% | 0.7% | 1163 | 57.09% | 0.19% | 0.85% | 6.69% |
| 2022-05-17 | 15.15 | 15098 | 0 | 76 | -11 | 0.5% | 10.07% | 0.0% | 740 | -21.29% | 0.12% | 0.79% | 6.77% |
| 2022-05-16 | 15.05 | 15098 | 8 | 87 | 14 | 0.58% | 10.07% | 0.1% | 940 | 35.23% | 0.16% | 0.84% | 6.85% |
| 2022-05-13 | 15.15 | 15090 | -11 | 73 | -12 | 0.48% | 10.06% | -0.1% | 695 | -54.75% | 0.12% | 1.11% | 6.82% |
| 2022-05-12 | 15.15 | 15101 | -374 | 85 | 22 | 0.56% | 10.07% | -2.42% | 1537 | 86.42% | 0.26% | 1.19% | 6.86% |
| 2022-05-11 | 15.5 | 15475 | -27 | 63 | 0 | 0.41% | 10.32% | -0.19% | 824 | -19.42% | 0.14% | 1.14% | 6.76% |
| 2022-05-10 | 15.5 | 15502 | 5 | 63 | -29 | 0.41% | 10.34% | 0.1% | 1023 | -60.32% | 0.17% | 1.77% | 6.78% |
| 2022-05-09 | 15.4 | 15497 | -105 | 92 | 0 | 0.59% | 10.33% | -0.67% | 2579 | 122.66% | 0.43% | 1.73% | 6.84% |
| 2022-05-06 | 16.0 | 15602 | -170 | 92 | 5 | 0.59% | 10.4% | -1.14% | 1158 | -5.69% | 0.19% | 1.47% | 6.62% |
| 2022-05-05 | 16.2 | 15772 | 42 | 87 | -24 | 0.55% | 10.52% | 0.29% | 1228 | -73.35% | 0.2% | 1.49% | 6.69% |
| 2022-05-04 | 16.1 | 15730 | 127 | 111 | 78 | 0.71% | 10.49% | 0.87% | 4609 | 471.33% | 0.77% | 1.63% | 7.41% |
| 2022-05-03 | 17.05 | 15603 | 29 | 33 | 0 | 0.21% | 10.4% | 0.1% | 806 | -22.0% | 0.13% | 1.0% | 6.82% |
| 2022-04-29 | 16.95 | 15574 | -103 | 33 | -1 | 0.21% | 10.39% | -0.57% | 1034 | -18.21% | 0.17% | 2.36% | 7.95% |
| 2022-04-28 | 16.8 | 15677 | -40 | 34 | 4 | 0.22% | 10.45% | -0.29% | 1264 | -39.46% | 0.21% | 2.57% | 8.32% |
| 2022-04-27 | 16.4 | 15717 | -59 | 30 | -1 | 0.19% | 10.48% | -0.38% | 2088 | 152.5% | 0.35% | 2.76% | 8.24% |
| 2022-04-26 | 16.65 | 15776 | -11 | 31 | -11 | 0.2% | 10.52% | -0.09% | 827 | -90.75% | 0.14% | 3.07% | 8.09% |
| 2022-04-25 | 16.55 | 15787 | -115 | 42 | -7 | 0.27% | 10.53% | -0.66% | 8940 | 292.77% | 1.49% | 3.21% | 8.25% |
| 2022-04-22 | 17.6 | 15902 | -41 | 49 | -6 | 0.31% | 10.6% | -0.28% | 2276 | -5.01% | 0.38% | 1.92% | 6.92% |
| 2022-04-21 | 17.25 | 15943 | 156 | 55 | 2 | 0.34% | 10.63% | 0.95% | 2396 | -39.95% | 0.4% | 1.67% | 7.01% |
| 2022-04-20 | 17.6 | 15787 | 359 | 53 | -3 | 0.34% | 10.53% | 2.33% | 3990 | 138.84% | 0.67% | 1.43% | 6.75% |
| 2022-04-19 | 17.1 | 15428 | 44 | 56 | 4 | 0.36% | 10.29% | 0.29% | 1670 | 38.28% | 0.28% | 0.92% | 6.5% |
| 2022-04-18 | 16.65 | 15384 | 29 | 52 | 4 | 0.34% | 10.26% | 0.2% | 1208 | 66.66% | 0.2% | 0.79% | 6.38% |
| 2022-04-15 | 16.55 | 15355 | -27 | 48 | 15 | 0.31% | 10.24% | -0.19% | 724 | -25.17% | 0.12% | 0.82% | 6.4% |
| 2022-04-14 | 16.6 | 15382 | -10 | 33 | 0 | 0.21% | 10.26% | 0.0% | 968 | 3.64% | 0.16% | 0.92% | 6.51% |
| 2022-04-13 | 16.5 | 15392 | -62 | 33 | -23 | 0.21% | 10.26% | -0.48% | 934 | 3.18% | 0.16% | 1.02% | 6.49% |
| 2022-04-12 | 16.25 | 15454 | 133 | 56 | -20 | 0.36% | 10.31% | 0.88% | 905 | -34.98% | 0.15% | 1.78% | 6.5% |
| 2022-04-11 | 16.25 | 15321 | -220 | 76 | 1 | 0.5% | 10.22% | -1.35% | 1393 | 6.68% | 0.23% | 1.81% | 6.43% |
| 2022-04-08 | 16.25 | 15541 | 60 | 75 | 46 | 0.48% | 10.36% | 0.39% | 1306 | -15.82% | 0.22% | 2.84% | 6.47% |
| 2022-04-07 | 16.35 | 15481 | -17 | 29 | 12 | 0.19% | 10.32% | -0.1% | 1551 | -71.98% | 0.26% | 3.17% | 6.5% |
| 2022-04-06 | 16.6 | 15498 | 17 | 17 | -16 | 0.11% | 10.33% | 0.1% | 5536 | 412.11% | 0.92% | 3.04% | 6.86% |
| 2022-04-01 | 16.7 | 15481 | 41 | 33 | 2 | 0.21% | 10.32% | 0.19% | 1081 | -85.72% | 0.18% | 2.32% | 6.41% |
| 2022-03-31 | 16.85 | 15440 | -172 | 31 | 0 | 0.2% | 10.3% | -1.06% | 7572 | 131.39% | 1.26% | 2.43% | 6.39% |
| 2022-03-30 | 17.45 | 15612 | 201 | 31 | -1 | 0.2% | 10.41% | 1.26% | 3272 | 311.19% | 0.55% | 1.33% | 5.27% |
| 2022-03-29 | 17.1 | 15411 | 39 | 32 | 0 | 0.21% | 10.28% | 0.29% | 795 | -33.73% | 0.13% | 1.25% | 4.9% |
| 2022-03-28 | 17.3 | 15372 | 61 | 32 | 22 | 0.21% | 10.25% | 0.39% | 1200 | -30.56% | 0.2% | 1.26% | 5.0% |
| 2022-03-25 | 17.3 | 15311 | 250 | 10 | 10 | 0.07% | 10.21% | 1.69% | 1729 | 78.03% | 0.29% | 1.47% | 4.98% |
| 2022-03-24 | 17.25 | 15061 | -4 | 0 | 0 | 0.0% | 10.04% | -0.1% | 971 | -65.39% | 0.16% | 1.35% | 5.01% |
| 2022-03-23 | 17.15 | 15065 | -15 | 0 | 0 | 0.0% | 10.05% | -0.1% | 2806 | 231.16% | 0.47% | 1.41% | 4.99% |
| 2022-03-22 | 16.8 | 15080 | -7 | 0 | 0 | 0.0% | 10.06% | 0.0% | 847 | -65.94% | 0.14% | 1.17% | 4.7% |
| 2022-03-21 | 16.85 | 15087 | -36 | 0 | -7 | 0.0% | 10.06% | -0.2% | 2487 | 156.46% | 0.41% | 1.17% | 4.74% |
| 2022-03-18 | 16.65 | 15123 | 15 | 7 | 0 | 0.05% | 10.08% | 0.1% | 970 | -27.89% | 0.16% | 0.92% | 4.61% |
| 2022-03-17 | 16.5 | 15108 | -46 | 7 | -108 | 0.05% | 10.07% | -0.4% | 1345 | -3.68% | 0.22% | 0.85% | 4.6% |
| 2022-03-16 | 16.05 | 15154 | -58 | 115 | -23 | 0.76% | 10.11% | -0.3% | 1396 | 70.46% | 0.23% | 0.89% | 4.5% |
| 2022-03-15 | 15.9 | 15212 | -62 | 138 | 0 | 0.91% | 10.14% | -0.49% | 819 | -17.03% | 0.14% | 0.9% | 4.41% |
| 2022-03-14 | 16.15 | 15274 | -38 | 138 | 0 | 0.9% | 10.19% | -0.2% | 987 | 90.08% | 0.16% | 1.38% | 4.45% |
| 2022-03-11 | 15.95 | 15312 | -46 | 138 | -6 | 0.9% | 10.21% | -0.29% | 519 | -67.44% | 0.09% | 1.7% | 4.38% |
| 2022-03-10 | 16.0 | 15358 | -16 | 144 | -29 | 0.94% | 10.24% | -0.1% | 1595 | 6.36% | 0.27% | 1.76% | 4.48% |
| 2022-03-09 | 15.35 | 15374 | 70 | 173 | -18 | 1.13% | 10.25% | 0.39% | 1500 | -59.32% | 0.25% | 1.65% | 4.37% |
| 2022-03-08 | 15.35 | 15304 | -325 | 191 | 21 | 1.25% | 10.21% | -2.02% | 3688 | 28.89% | 0.61% | 1.57% | 4.29% |
| 2022-03-07 | 15.95 | 15629 | -94 | 170 | 126 | 1.09% | 10.42% | -0.57% | 2861 | 207.98% | 0.48% | 1.19% | 3.91% |
| 2022-03-04 | 16.65 | 15723 | -26 | 44 | 13 | 0.28% | 10.48% | -0.19% | 929 | 2.3% | 0.15% | 0.89% | 3.61% |
| 2022-03-03 | 16.7 | 15749 | 16 | 31 | 6 | 0.2% | 10.5% | 0.1% | 908 | -13.47% | 0.15% | 1.06% | 3.66% |
| 2022-03-02 | 16.65 | 15733 | 120 | 25 | -2 | 0.16% | 10.49% | 0.77% | 1049 | -23.6% | 0.18% | 1.04% | 3.76% |
| 2022-03-01 | 16.85 | 15613 | -36 | 27 | -3 | 0.17% | 10.41% | -0.29% | 1373 | 30.19% | 0.23% | 1.05% | 4.01% |
| 2022-02-25 | 16.4 | 15649 | -71 | 30 | 3 | 0.19% | 10.44% | -0.38% | 1055 | -46.26% | 0.18% | 1.0% | 3.95% |
| 2022-02-24 | 16.45 | 15720 | -156 | 27 | 0 | 0.17% | 10.48% | -1.04% | 1963 | 145.22% | 0.33% | 1.11% | 4.03% |
| 2022-02-23 | 16.85 | 15876 | 95 | 27 | 0 | 0.17% | 10.59% | 0.67% | 800 | -27.68% | 0.13% | 0.94% | 3.9% |
| 2022-02-22 | 16.85 | 15781 | -12 | 27 | 5 | 0.17% | 10.52% | -0.09% | 1107 | 6.2% | 0.18% | 0.92% | 3.97% |
| 2022-02-21 | 17.2 | 15793 | 82 | 22 | -1 | 0.14% | 10.53% | 0.48% | 1042 | -39.22% | 0.17% | 0.88% | 4.16% |
| 2022-02-18 | 17.15 | 15711 | 37 | 23 | 1 | 0.15% | 10.48% | 0.29% | 1715 | 80.14% | 0.29% | 0.89% | 4.21% |
| 2022-02-17 | 16.75 | 15674 | -28 | 22 | -1 | 0.14% | 10.45% | -0.19% | 952 | 36.39% | 0.16% | 0.69% | 4.11% |
| 2022-02-16 | 16.75 | 15702 | 1 | 23 | 3 | 0.15% | 10.47% | 0.0% | 698 | -19.77% | 0.12% | 0.72% | 4.24% |
| 2022-02-15 | 16.6 | 15701 | -11 | 20 | 0 | 0.13% | 10.47% | -0.1% | 870 | -19.08% | 0.15% | 0.76% | 5.45% |
| 2022-02-14 | 16.75 | 15712 | -108 | 20 | -3 | 0.13% | 10.48% | -0.66% | 1075 | 95.98% | 0.18% | 0.79% | 6.03% |
| 2022-02-11 | 17.05 | 15820 | -18 | 23 | 1 | 0.15% | 10.55% | -0.09% | 548 | -50.37% | 0.09% | 0.84% | 6.3% |
| 2022-02-10 | 17.1 | 15838 | 27 | 22 | -1 | 0.14% | 10.56% | 0.19% | 1105 | 17.24% | 0.18% | 0.93% | 6.72% |
| 2022-02-09 | 17.25 | 15811 | -47 | 23 | 0 | 0.15% | 10.54% | -0.28% | 943 | -10.4% | 0.16% | 0.95% | 6.81% |
| 2022-02-08 | 17.2 | 15858 | -11 | 23 | 4 | 0.15% | 10.57% | -0.09% | 1052 | -24.54% | 0.18% | 1.04% | 7.14% |
| 2022-02-07 | 16.8 | 15869 | 67 | 19 | 1 | 0.12% | 10.58% | 0.38% | 1394 | 31.57% | 0.23% | 1.29% | 7.45% |
| 2022-01-26 | 16.45 | 15802 | -70 | 18 | -241 | 0.11% | 10.54% | -0.38% | 1060 | -14.4% | 0.18% | 1.22% | 7.72% |
| 2022-01-25 | 16.35 | 15872 | -152 | 259 | -1 | 1.63% | 10.58% | -1.03% | 1238 | -17.11% | 0.21% | 1.3% | 10.06% |
| 2022-01-24 | 16.55 | 16024 | -146 | 260 | -15 | 1.62% | 10.69% | -0.83% | 1494 | -41.83% | 0.25% | 1.3% | 10.25% |
| 2022-01-21 | 16.85 | 16170 | 7 | 275 | 40 | 1.7% | 10.78% | 0.0% | 2569 | 163.84% | 0.43% | 1.25% | 10.45% |
| 2022-01-20 | 17.2 | 16163 | 30 | 235 | 1 | 1.45% | 10.78% | 0.19% | 973 | -36.93% | 0.16% | 1.19% | 10.83% |
| 2022-01-19 | 17.25 | 16133 | 24 | 234 | 10 | 1.45% | 10.76% | 0.19% | 1543 | 27.74% | 0.26% | 1.26% | 10.86% |
| 2022-01-18 | 17.3 | 16109 | 59 | 224 | -7 | 1.39% | 10.74% | 0.37% | 1208 | 1.48% | 0.2% | 1.19% | 10.84% |
| 2022-01-17 | 17.45 | 16050 | -54 | 231 | 13 | 1.44% | 10.7% | -0.37% | 1190 | -46.99% | 0.2% | 1.28% | 10.87% |
| 2022-01-14 | 17.1 | 16104 | -86 | 218 | 49 | 1.35% | 10.74% | -0.56% | 2246 | 66.08% | 0.37% | 2.41% | 11.12% |
| 2022-01-13 | 17.4 | 16190 | 88 | 169 | -3 | 1.04% | 10.8% | 0.56% | 1352 | 16.57% | 0.23% | 2.75% | 11.31% |
| 2022-01-12 | 17.4 | 16102 | 32 | 172 | -1 | 1.07% | 10.74% | 0.19% | 1160 | -32.47% | 0.19% | 2.98% | 11.31% |
| 2022-01-11 | 17.4 | 16070 | -26 | 173 | -21 | 1.08% | 10.72% | -0.09% | 1718 | -78.42% | 0.29% | 3.29% | 11.44% |
| 2022-01-10 | 17.55 | 16096 | -73 | 194 | -23 | 1.21% | 10.73% | -0.46% | 7963 | 84.04% | 1.33% | 3.28% | 11.4% |
| 2022-01-07 | 17.65 | 16169 | -274 | 217 | 166 | 1.34% | 10.78% | -1.64% | 4327 | 61.27% | 0.72% | 2.44% | 11.04% |
| 2022-01-06 | 18.05 | 16443 | -94 | 51 | 36 | 0.31% | 10.96% | -0.63% | 2683 | -12.26% | 0.45% | 2.21% | 10.73% |
| 2022-01-05 | 18.3 | 16537 | 145 | 15 | 2 | 0.09% | 11.03% | 0.91% | 3057 | 82.89% | 0.51% | 2.26% | 10.66% |
| 2022-01-04 | 18.55 | 16392 | -37 | 13 | 1 | 0.08% | 10.93% | -0.27% | 1671 | -42.55% | 0.28% | 4.27% | 10.45% |
| 2022-01-03 | 18.7 | 16429 | 144 | 12 | 0 | 0.07% | 10.96% | 0.92% | 2910 | -1.1% | 0.49% | 4.39% | 10.36% |
| 2021-12-30 | 19.0 | 16285 | -198 | 12 | 2 | 0.07% | 10.86% | -1.18% | 2942 | -1.95% | 0.49% | 4.35% | 10.07% |
| 2021-12-29 | 18.75 | 16483 | -286 | 10 | -81 | 0.06% | 10.99% | -1.7% | 3001 | -80.09% | 0.5% | 4.67% | 9.96% |
| 2021-12-28 | 18.65 | 16769 | 475 | 91 | 82 | 0.54% | 11.18% | 2.85% | 15073 | 532.9% | 2.51% | 4.36% | 9.69% |
| 2021-12-27 | 18.7 | 16294 | 62 | 9 | 0 | 0.06% | 10.87% | 0.46% | 2381 | -11.95% | 0.4% | 2.09% | 7.56% |
| 2021-12-24 | 18.6 | 16232 | 16 | 9 | -1 | 0.06% | 10.82% | 0.09% | 2704 | -44.21% | 0.45% | 1.92% | 7.73% |
| 2021-12-23 | 19.0 | 16216 | 159 | 10 | -43 | 0.06% | 10.81% | 0.93% | 4848 | 329.57% | 0.81% | 1.92% | 7.92% |
| 2021-12-22 | 18.35 | 16057 | 16 | 53 | -2 | 0.33% | 10.71% | 0.09% | 1128 | -22.17% | 0.19% | 1.67% | 7.75% |
| 2021-12-21 | 18.45 | 16041 | 23 | 55 | -1 | 0.34% | 10.7% | 0.19% | 1450 | 6.27% | 0.24% | 1.71% | 8.16% |
| 2021-12-20 | 18.35 | 16018 | 127 | 56 | 42 | 0.35% | 10.68% | 0.75% | 1364 | -50.05% | 0.23% | 1.8% | 9.3% |
| 2021-12-17 | 18.35 | 15891 | 221 | 14 | -1 | 0.09% | 10.6% | 1.44% | 2731 | -18.96% | 0.46% | 1.81% | 12.49% |
| 2021-12-16 | 18.9 | 15670 | -44 | 15 | -1 | 0.1% | 10.45% | -0.29% | 3371 | 151.09% | 0.56% | 2.32% | 12.19% |
| 2021-12-15 | 18.35 | 15714 | 141 | 16 | 3 | 0.1% | 10.48% | 0.96% | 1342 | -31.66% | 0.22% | 2.18% | 12.06% |
| 2021-12-14 | 18.3 | 15573 | -56 | 13 | 0 | 0.08% | 10.38% | -0.38% | 1964 | 33.55% | 0.33% | 2.33% | 13.13% |
| 2021-12-13 | 18.9 | 15629 | 38 | 13 | 0 | 0.08% | 10.42% | 0.19% | 1470 | -74.59% | 0.25% | 2.29% | 14.1% |
| 2021-12-10 | 19.05 | 15591 | -80 | 13 | 0 | 0.08% | 10.4% | -0.48% | 5789 | 132.09% | 0.97% | 2.24% | 15.39% |
| 2021-12-09 | 18.65 | 15671 | 22 | 13 | 3 | 0.08% | 10.45% | 0.1% | 2494 | 10.29% | 0.42% | 1.48% | 15.02% |
| 2021-12-08 | 18.7 | 15649 | 139 | 10 | -3 | 0.06% | 10.44% | 0.97% | 2261 | 29.4% | 0.38% | 1.44% | 15.7% |
| 2021-12-07 | 18.25 | 15510 | -117 | 13 | 0 | 0.08% | 10.34% | -0.77% | 1747 | 51.89% | 0.29% | 1.29% | 16.07% |
| 2021-12-06 | 18.15 | 15627 | 36 | 13 | 1 | 0.08% | 10.42% | 0.19% | 1150 | -4.68% | 0.19% | 1.38% | 17.16% |
| 2021-12-03 | 18.2 | 15591 | 88 | 12 | 1 | 0.08% | 10.4% | 0.58% | 1207 | -46.31% | 0.2% | 1.75% | 18.26% |
| 2021-12-02 | 18.1 | 15503 | 174 | 11 | -5 | 0.07% | 10.34% | 1.17% | 2248 | 65.15% | 0.37% | 2.2% | 17.47% |
| 2021-12-01 | 18.25 | 15329 | 11 | 16 | 0 | 0.1% | 10.22% | 0.1% | 1361 | -41.16% | 0.23% | 2.47% | 18.04% |
| 2021-11-30 | 18.35 | 15318 | 58 | 16 | 0 | 0.1% | 10.21% | 0.29% | 2313 | -31.79% | 0.39% | 2.84% | 19.07% |
| 2021-11-29 | 18.35 | 15260 | -74 | 16 | -11 | 0.1% | 10.18% | -0.49% | 3392 | -12.86% | 0.57% | 3.82% | 19.93% |
| 2021-11-26 | 18.85 | 15334 | 217 | 27 | -3 | 0.18% | 10.23% | 1.49% | 3892 | 1.71% | 0.65% | 6.68% | 20.54% |
| 2021-11-25 | 19.5 | 15117 | -553 | 30 | -1 | 0.2% | 10.08% | -3.54% | 3827 | 6.85% | 0.64% | 6.18% | 21.33% |
| 2021-11-24 | 20.0 | 15670 | -711 | 31 | -99 | 0.2% | 10.45% | -4.3% | 3581 | -56.56% | 0.6% | 5.98% | 21.91% |
| 2021-11-23 | 20.2 | 16381 | 485 | 130 | 6 | 0.79% | 10.92% | 3.02% | 8245 | -59.77% | 1.37% | 6.68% | 23.53% |
| 2021-11-22 | 21.45 | 15896 | 15896 | 124 | 124 | 0.78% | 10.6% | N/A | 20495 | 2065.51% | 3.42% | 6.6% | 22.7% |
| 2021-11-13 | 17.35 | 0 | -16171 | 0 | 0 | 0 | N/A | N/A | 946 | -63.73% | 0.16% | 4.72% | 20.26% |
| 2021-11-10 | 19.45 | 16171 | 171 | 0 | 0 | 0 | 9.92% | 1.02% | 2609 | -66.37% | 0.44% | 5.16% | 20.97% |
| 2021-11-09 | 19.35 | 16000 | 16 | 0 | 0 | 0.0% | 9.82% | 0.1% | 7759 | -0.36% | 1.29% | 5.82% | 21.24% |
| 2021-11-08 | 19.4 | 15984 | 15984 | 0 | 0 | 0.0% | 9.81% | N/A | 7787 | -15.25% | 1.3% | 5.27% | 20.71% |
| 2021-11-06 | 19.5 | 0 | -15599 | 0 | -2 | 0 | N/A | N/A | 9188 | 155.91% | 1.53% | 5.35% | 19.86% |
| 2021-11-05 | 20.65 | 15599 | 18 | 2 | -41 | 0.01% | 9.57% | 0.1% | 3590 | -45.5% | 0.6% | 5.11% | 18.99% |
| 2021-11-04 | 21.0 | 15581 | 107 | 43 | -8 | 0.28% | 9.56% | 0.74% | 6588 | 48.16% | 1.1% | 5.01% | 19.84% |
| 2021-11-03 | 20.8 | 15474 | -108 | 51 | -17 | 0.33% | 9.49% | -0.73% | 4446 | -46.39% | 0.74% | 4.91% | 19.74% |
| 2021-11-02 | 20.8 | 15582 | 417 | 68 | -42 | 0.44% | 9.56% | 2.8% | 8294 | 7.43% | 1.38% | 5.47% | 19.49% |
| 2021-11-01 | 21.2 | 15165 | 15165 | 110 | 110 | 0.73% | 9.3% | N/A | 7720 | 37.34% | 1.29% | 5.42% | 18.6% |
| 2021-10-30 | 19.4 | 0 | -15515 | 0 | -110 | 0 | N/A | N/A | 5621 | -5.16% | 0.86% | 5.36% | 17.74% |
| 2021-10-29 | 20.5 | 15515 | -102 | 110 | -23 | 0.71% | 9.52% | -0.63% | 5927 | -26.69% | 0.91% | 5.89% | 17.35% |
| 2021-10-28 | 20.8 | 15617 | -204 | 133 | -111 | 0.85% | 9.58% | -1.34% | 8085 | 1.53% | 1.24% | 6.15% | 16.85% |
| 2021-10-27 | 21.0 | 15821 | -128 | 244 | 9 | 1.54% | 9.71% | -0.72% | 7963 | 7.95% | 1.22% | 7.07% | 16.21% |
| 2021-10-26 | 20.8 | 15949 | -634 | 235 | -16 | 1.47% | 9.78% | -3.83% | 7377 | -18.44% | 1.13% | 6.28% | 15.34% |
| 2021-10-25 | 20.65 | 16583 | 474 | 251 | 13 | 1.51% | 10.17% | 2.94% | 9044 | 19.05% | 1.39% | 5.85% | 14.67% |
| 2021-10-22 | 20.5 | 16109 | -281 | 238 | -198 | 1.48% | 9.88% | -1.79% | 7597 | -46.14% | 1.17% | 5.33% | 13.95% |
| 2021-10-21 | 20.5 | 16390 | -92 | 436 | 248 | 2.66% | 10.06% | -0.49% | 14105 | 397.31% | 2.16% | 4.83% | 13.23% |
| 2021-10-20 | 19.65 | 16482 | 99 | 188 | -26 | 1.14% | 10.11% | 0.6% | 2836 | -37.93% | 0.44% | 3.32% | 11.69% |
| 2021-10-19 | 19.8 | 16383 | -226 | 214 | -5 | 1.31% | 10.05% | -1.37% | 4569 | -18.71% | 0.7% | 3.23% | 12.05% |
| 2021-10-18 | 19.4 | 16609 | -48 | 219 | 1 | 1.32% | 10.19% | -0.29% | 5621 | 28.82% | 0.86% | 3.08% | 11.64% |
| 2021-10-15 | 19.6 | 16657 | -50 | 218 | 14 | 1.31% | 10.22% | -0.29% | 4363 | 2.2% | 0.67% | 3.61% | 10.96% |
| 2021-10-14 | 19.35 | 16707 | -76 | 204 | 25 | 1.22% | 10.25% | -0.49% | 4269 | 90.3% | 0.65% | 3.86% | 10.41% |
| 2021-10-13 | 18.8 | 16783 | -23 | 179 | -3 | 1.07% | 10.3% | -0.1% | 2243 | -36.87% | 0.34% | 3.63% | 10.27% |
| 2021-10-12 | 19.2 | 16806 | 47 | 182 | 6 | 1.08% | 10.31% | 0.29% | 3554 | -60.9% | 0.55% | 3.67% | 10.03% |
| 2021-10-08 | 18.9 | 16759 | 68 | 176 | -5 | 1.05% | 10.28% | 0.39% | 9090 | 51.89% | 1.39% | 3.44% | 9.57% |
| 2021-10-07 | 19.2 | 16691 | 113 | 181 | 12 | 1.08% | 10.24% | 0.69% | 5984 | 111.9% | 0.92% | 2.53% | 8.48% |
| 2021-10-06 | 18.15 | 16578 | -58 | 169 | 0 | 1.02% | 10.17% | -0.39% | 2824 | 15.01% | 0.43% | 2.02% | 7.83% |
| 2021-10-05 | 18.4 | 16636 | -6 | 169 | 15 | 1.02% | 10.21% | 0.0% | 2455 | 17.02% | 0.38% | 2.18% | 7.67% |
| 2021-10-04 | 17.8 | 16642 | -184 | 154 | 7 | 0.93% | 10.21% | -1.07% | 2098 | -32.37% | 0.32% | 2.15% | 7.53% |
| 2021-10-01 | 18.1 | 16826 | -803 | 147 | 2 | 0.87% | 10.32% | -4.62% | 3102 | 15.94% | 0.48% | 2.3% | 7.45% |
| 2021-09-30 | 18.75 | 17629 | -27 | 145 | 0 | 0.82% | 10.82% | -0.09% | 2676 | -30.95% | 0.41% | 2.49% | 7.29% |
| 2021-09-29 | 18.45 | 17656 | 68 | 145 | -16 | 0.82% | 10.83% | 0.37% | 3875 | 69.04% | 0.59% | 2.52% | 7.12% |
| 2021-09-28 | 18.45 | 17588 | -17 | 161 | -34 | 0.92% | 10.79% | -0.09% | 2292 | -25.25% | 0.35% | 2.56% | 6.67% |
| 2021-09-27 | 18.25 | 17605 | -67 | 195 | -1 | 1.11% | 10.8% | -0.37% | 3067 | -28.79% | 0.47% | 2.99% | 6.65% |
| 2021-09-24 | 18.3 | 17672 | -11 | 196 | 48 | 1.11% | 10.84% | -0.09% | 4307 | 48.12% | 0.66% | 2.81% | 6.54% |
| 2021-09-23 | 18.45 | 17683 | -14 | 148 | -29 | 0.84% | 10.85% | -0.09% | 2908 | -29.04% | 0.45% | 2.34% | 6.42% |
| 2021-09-22 | 18.25 | 17697 | 25 | 177 | 23 | 1.0% | 10.86% | 0.18% | 4098 | -20.32% | 0.63% | 2.01% | 6.34% |
| 2021-09-17 | 18.15 | 17672 | 70 | 154 | 19 | 0.87% | 10.84% | 0.37% | 5143 | 172.5% | 0.79% | 1.9% | 5.93% |
| 2021-09-16 | 17.25 | 17602 | -36 | 135 | -2 | 0.77% | 10.8% | -0.18% | 1887 | 57.62% | 0.29% | 1.22% | 5.41% |
| 2021-09-15 | 17.2 | 17638 | -34 | 137 | -124 | 0.78% | 10.82% | -0.18% | 1197 | 56.8% | 0.18% | 1.01% | 5.55% |
| 2021-09-14 | 17.2 | 17672 | -28 | 261 | -86 | 1.48% | 10.84% | -0.18% | 763 | -77.49% | 0.12% | 1.13% | 5.98% |
| 2021-09-13 | 17.25 | 17700 | -5 | 347 | -3 | 1.96% | 10.86% | 0.0% | 3393 | 394.51% | 0.52% | 1.28% | 6.4% |
| 2021-09-10 | 17.15 | 17705 | -38 | 350 | 23 | 1.98% | 10.86% | -0.28% | 686 | 24.24% | 0.11% | 1.04% | 7.1% |
| 2021-09-09 | 16.95 | 17743 | -30 | 327 | 0 | 1.84% | 10.89% | -0.09% | 552 | -72.32% | 0.08% | 1.17% | 7.46% |
| 2021-09-08 | 16.75 | 17773 | -112 | 327 | -7 | 1.84% | 10.9% | -0.64% | 1995 | 15.15% | 0.31% | 1.32% | 8.25% |
| 2021-09-07 | 17.1 | 17885 | 36 | 334 | 13 | 1.87% | 10.97% | 0.18% | 1732 | -2.81% | 0.27% | 1.33% | 8.44% |
| 2021-09-06 | 17.05 | 17849 | -28 | 321 | -1 | 1.8% | 10.95% | -0.18% | 1783 | 14.87% | 0.27% | 1.31% | 8.8% |
| 2021-09-03 | 17.45 | 17877 | -413 | 322 | -1 | 1.8% | 10.97% | -2.23% | 1552 | 0.27% | 0.24% | 1.18% | 9.49% |
| 2021-09-02 | 17.4 | 18290 | 6 | 323 | -11 | 1.77% | 11.22% | 0.0% | 1547 | -25.12% | 0.24% | 1.27% | 10.66% |
| 2021-09-01 | 17.75 | 18284 | -4 | 334 | -159 | 1.83% | 11.22% | 0.0% | 2067 | 30.69% | 0.32% | 1.4% | 10.84% |
| 2021-08-31 | 17.2 | 18288 | 38 | 493 | 9 | 2.7% | 11.22% | 0.18% | 1581 | 67.14% | 0.24% | 1.62% | 10.92% |
| 2021-08-30 | 17.35 | 18250 | 77 | 484 | 12 | 2.65% | 11.2% | 0.45% | 946 | -56.09% | 0.15% | 1.75% | 11.06% |
| 2021-08-27 | 17.45 | 18173 | 3 | 472 | 63 | 2.6% | 11.15% | 0.0% | 2155 | -8.89% | 0.33% | 1.82% | 11.2% |
| 2021-08-26 | 17.45 | 18170 | -33 | 409 | -8 | 2.25% | 11.15% | -0.18% | 2365 | -32.39% | 0.36% | 1.75% | 11.52% |
| 2021-08-25 | 17.75 | 18203 | 42 | 417 | -33 | 2.29% | 11.17% | 0.27% | 3498 | 44.74% | 0.54% | 1.82% | 12.4% |
| 2021-08-24 | 17.15 | 18161 | -62 | 450 | 28 | 2.48% | 11.14% | -0.36% | 2417 | 73.09% | 0.37% | 1.89% | 12.73% |
| 2021-08-23 | 16.85 | 18223 | -91 | 422 | 16 | 2.32% | 11.18% | -0.53% | 1396 | -19.46% | 0.21% | 2.07% | 13.66% |
| 2021-08-20 | 16.45 | 18314 | 7 | 406 | 89 | 2.22% | 11.24% | 0.09% | 1734 | -38.19% | 0.27% | 3.07% | 14.94% |
| 2021-08-19 | 16.45 | 18307 | -462 | 317 | 126 | 1.73% | 11.23% | -2.43% | 2805 | -29.86% | 0.43% | 3.27% | 20.14% |
| 2021-08-18 | 16.8 | 18769 | -60 | 191 | -274 | 1.02% | 11.51% | -0.35% | 4000 | 12.85% | 0.61% | 3.72% | 24.66% |
| 2021-08-17 | 16.45 | 18829 | -92 | 465 | -21 | 2.47% | 11.55% | -0.52% | 3545 | -55.29% | 0.54% | 3.59% | 24.64% |
| 2021-08-16 | 16.5 | 18921 | -380 | 486 | 337 | 2.57% | 11.61% | -1.94% | 7929 | 162.28% | 1.22% | 3.67% | 24.56% |
| 2021-08-13 | 17.7 | 19301 | -155 | 149 | 15 | 0.77% | 11.84% | -0.84% | 3023 | -47.19% | 0.46% | 3.42% | 23.69% |
| 2021-08-12 | 18.05 | 19456 | -105 | 134 | 17 | 0.69% | 11.94% | -0.5% | 5725 | 78.84% | 0.88% | 4.37% | 23.73% |
| 2021-08-11 | 18.1 | 19561 | -64 | 117 | 0 | 0.6% | 12.0% | -0.33% | 3201 | -21.37% | 0.49% | 3.91% | 25.11% |
| 2021-08-10 | 18.35 | 19625 | -71 | 117 | 12 | 0.6% | 12.04% | -0.33% | 4071 | -35.38% | 0.62% | 3.82% | 25.12% |
| 2021-08-09 | 18.7 | 19696 | -111 | 105 | 17 | 0.53% | 12.08% | -0.58% | 6300 | -31.44% | 0.97% | 3.57% | 25.52% |
| 2021-08-06 | 19.5 | 19807 | 106 | 88 | 0 | 0.44% | 12.15% | 0.5% | 9188 | 233.8% | 1.41% | 2.89% | 25.09% |
| 2021-08-05 | 19.1 | 19701 | 0 | 88 | 3 | 0.45% | 12.09% | 0.0% | 2752 | 7.21% | 0.42% | 2.13% | 24.26% |
| 2021-08-04 | 19.15 | 19701 | -40 | 85 | -2 | 0.43% | 12.09% | -0.17% | 2567 | 4.57% | 0.39% | 2.95% | 24.46% |
| 2021-08-03 | 19.2 | 19741 | 143 | 87 | -2 | 0.44% | 12.11% | 0.75% | 2455 | 32.31% | 0.38% | 3.43% | 24.92% |
| 2021-08-02 | 19.4 | 19598 | -173 | 89 | 70 | 0.45% | 12.02% | -0.91% | 1855 | -56.56% | 0.28% | 4.36% | 26.15% |
| 2021-07-30 | 19.35 | 19771 | -169 | 19 | -17 | 0.1% | 12.13% | -0.82% | 4272 | -47.13% | 0.66% | 5.56% | 29.39% |
| 2021-07-29 | 20.0 | 19940 | -602 | 36 | 36 | 0.18% | 12.23% | -2.94% | 8080 | 41.96% | 1.24% | 10.37% | 29.11% |
| 2021-07-28 | 19.35 | 20542 | -378 | 0 | 0 | 0.0% | 12.6% | -1.79% | 5691 | -33.02% | 0.87% | 14.08% | 28.48% |
| 2021-07-27 | 19.5 | 20920 | 49 | 0 | 0 | 0.0% | 12.83% | 0.23% | 8497 | -12.3% | 1.3% | 13.81% | 27.91% |
| 2021-07-26 | 20.15 | 20871 | -416 | 0 | 0 | 0.0% | 12.8% | -1.99% | 9689 | -72.85% | 1.49% | 12.97% | 27.05% |
| 2021-07-23 | 20.6 | 21287 | -962 | 0 | -70 | 0.0% | 13.06% | -4.32% | 35682 | 10.66% | 5.47% | 11.82% | 26.07% |
| 2021-07-22 | 20.45 | 22249 | 2779 | 70 | 64 | 0.31% | 13.65% | 14.32% | 32245 | 727.66% | 4.95% | 6.85% | 21.59% |
| 2021-07-21 | 18.6 | 19470 | 61 | 6 | -8 | 0.03% | 11.94% | 0.25% | 3895 | 28.52% | 0.6% | 4.17% | 17.03% |
| 2021-07-20 | 18.85 | 19409 | -187 | 14 | -9 | 0.07% | 11.91% | -0.92% | 3031 | 36.06% | 0.46% | 4.07% | 16.96% |
| 2021-07-19 | 19.1 | 19596 | -61 | 23 | -13 | 0.12% | 12.02% | -0.33% | 2228 | -32.15% | 0.34% | 4.63% | 17.0% |
| 2021-07-16 | 19.2 | 19657 | 103 | 36 | -51 | 0.18% | 12.06% | 0.5% | 3283 | -77.74% | 0.5% | 4.82% | 17.24% |
| 2021-07-15 | 19.45 | 19554 | 839 | 87 | 39 | 0.44% | 12.0% | 4.53% | 14752 | 358.52% | 2.26% | 4.9% | 17.17% |
| 2021-07-14 | 18.9 | 18715 | 101 | 48 | 0 | 0.26% | 11.48% | 0.53% | 3217 | -52.1% | 0.49% | 3.26% | 15.23% |
| 2021-07-13 | 18.75 | 18614 | -530 | 48 | 2 | 0.26% | 11.42% | -2.73% | 6716 | 93.53% | 1.03% | 3.62% | 15.15% |
| 2021-07-12 | 18.55 | 19144 | 75 | 46 | -7 | 0.24% | 11.74% | 0.34% | 3470 | -8.51% | 0.53% | 4.2% | 14.41% |
| 2021-07-09 | 18.6 | 19069 | 273 | 53 | 1 | 0.28% | 11.7% | 1.47% | 3793 | -6.09% | 0.58% | 7.19% | 14.41% |
| 2021-07-08 | 18.8 | 18796 | 54 | 52 | -5 | 0.28% | 11.53% | 0.26% | 4039 | -27.43% | 0.62% | 6.98% | 14.33% |
| 2021-07-07 | 18.95 | 18742 | 215 | 57 | -11 | 0.3% | 11.5% | 1.14% | 5565 | -47.07% | 0.85% | 6.97% | 14.0% |
| 2021-07-06 | 19.35 | 18527 | 479 | 68 | -109 | 0.37% | 11.37% | 2.71% | 10515 | -54.17% | 1.61% | 6.42% | 14.23% |
| 2021-07-05 | 20.15 | 18048 | 1371 | 177 | 111 | 0.98% | 11.07% | 8.21% | 22943 | 833.28% | 3.52% | 5.25% | 13.0% |
| 2021-07-02 | 19.3 | 16677 | -293 | 66 | 0 | 0.4% | 10.23% | -1.73% | 2458 | -38.4% | 0.38% | 2.24% | 9.8% |
| 2021-07-01 | 19.0 | 16970 | -4 | 66 | -26 | 0.39% | 10.41% | 0.0% | 3991 | 103.56% | 0.61% | 2.86% | 9.8% |
| 2021-06-30 | 19.05 | 16974 | 67 | 92 | -1 | 0.54% | 10.41% | 0.39% | 1960 | -31.5% | 0.3% | 2.63% | 9.81% |
| 2021-06-29 | 19.05 | 16907 | 164 | 93 | 2 | 0.55% | 10.37% | 0.97% | 2862 | -14.35% | 0.44% | 2.86% | 10.14% |
| 2021-06-28 | 19.3 | 16743 | 71 | 91 | 1 | 0.54% | 10.27% | 0.39% | 3342 | -48.29% | 0.51% | 2.92% | 10.68% |
| 2021-06-25 | 19.4 | 16672 | -126 | 90 | -6 | 0.54% | 10.23% | -0.78% | 6463 | 156.84% | 0.99% | 2.98% | 10.59% |
| 2021-06-24 | 18.95 | 16798 | 27 | 96 | 2 | 0.57% | 10.31% | 0.19% | 2516 | -26.68% | 0.39% | 2.43% | 9.9% |
| 2021-06-23 | 18.95 | 16771 | -178 | 94 | -1 | 0.56% | 10.29% | -1.06% | 3432 | 5.25% | 0.53% | 2.37% | 9.86% |
| 2021-06-22 | 18.1 | 16949 | 49 | 95 | -47 | 0.56% | 10.4% | 0.29% | 3261 | -13.91% | 0.5% | 2.25% | 10.0% |
| 2021-06-21 | 18.4 | 16900 | -3 | 142 | -2 | 0.84% | 10.37% | 0.0% | 3787 | 32.24% | 0.58% | 2.04% | 9.79% |
| 2021-06-18 | 18.8 | 16903 | -106 | 144 | -9 | 0.85% | 10.37% | -0.67% | 2864 | 37.63% | 0.44% | 2.0% | 9.67% |
| 2021-06-17 | 19.15 | 17009 | 5 | 153 | 2 | 0.9% | 10.44% | 0.1% | 2081 | -23.08% | 0.32% | 2.06% | 9.83% |
| 2021-06-16 | 18.85 | 17004 | -110 | 151 | -8 | 0.89% | 10.43% | -0.67% | 2705 | 43.85% | 0.41% | 2.03% | 12.29% |
| 2021-06-15 | 19.2 | 17114 | 50 | 159 | -10 | 0.93% | 10.5% | 0.29% | 1880 | -46.54% | 0.29% | 2.7% | 12.78% |
| 2021-06-11 | 19.25 | 17064 | 79 | 169 | 78 | 0.99% | 10.47% | 0.48% | 3517 | 8.17% | 0.54% | 2.8% | 13.51% |
| 2021-06-10 | 19.75 | 16985 | -100 | 91 | -30 | 0.54% | 10.42% | -0.57% | 3252 | 70.38% | 0.5% | 2.57% | 13.93% |
| 2021-06-09 | 19.35 | 17085 | -79 | 121 | -7 | 0.71% | 10.48% | -0.47% | 1908 | -72.95% | 0.29% | 2.45% | 14.82% |
| 2021-06-08 | 19.45 | 17164 | 313 | 128 | -5 | 0.75% | 10.53% | 1.84% | 7055 | 183.31% | 1.08% | 2.78% | 16.64% |
| 2021-06-07 | 19.7 | 16851 | -16 | 133 | 1 | 0.79% | 10.34% | -0.1% | 2490 | 19.8% | 0.38% | 2.33% | 17.01% |
| 2021-06-04 | 19.5 | 16867 | 245 | 132 | 0 | 0.78% | 10.35% | 1.47% | 2078 | -14.42% | 0.32% | 2.92% | 17.37% |
| 2021-06-03 | 19.75 | 16622 | 9 | 132 | -1 | 0.79% | 10.2% | 0.1% | 2429 | -40.24% | 0.37% | 3.03% | 17.87% |
| 2021-06-02 | 19.8 | 16613 | 342 | 133 | -1 | 0.8% | 10.19% | 2.1% | 4065 | -1.96% | 0.62% | 2.96% | 18.32% |
| 2021-06-01 | 20.2 | 16271 | 442 | 134 | -5 | 0.82% | 9.98% | 2.78% | 4146 | -34.46% | 0.64% | 2.68% | 18.61% |
| 2021-05-31 | 20.05 | 15829 | -80 | 139 | 12 | 0.88% | 9.71% | -0.51% | 6326 | 129.18% | 0.97% | 2.71% | 19.58% |
| 2021-05-28 | 19.35 | 15909 | 36 | 127 | -1 | 0.8% | 9.76% | 0.21% | 2760 | 37.07% | 0.42% | 2.04% | 20.46% |
| 2021-05-27 | 19.05 | 15873 | -26 | 128 | 32 | 0.81% | 9.74% | -0.1% | 2013 | -9.71% | 0.31% | 2.07% | 20.84% |
| 2021-05-26 | 19.2 | 15899 | -95 | 96 | -22 | 0.6% | 9.75% | -0.61% | 2230 | -48.64% | 0.34% | 2.36% | 21.67% |
| 2021-05-25 | 19.2 | 15994 | -113 | 118 | -2 | 0.74% | 9.81% | -0.71% | 4343 | 126.11% | 0.67% | 4.8% | 23.35% |
| 2021-05-24 | 18.9 | 16107 | -47 | 120 | -8 | 0.75% | 9.88% | -0.3% | 1920 | -35.19% | 0.29% | 5.04% | 23.86% |
| 2021-05-21 | 18.85 | 16154 | -48 | 128 | -4 | 0.79% | 9.91% | -0.3% | 2963 | -24.06% | 0.45% | 5.76% | 25.17% |
| 2021-05-20 | 18.35 | 16202 | -75 | 132 | -34 | 0.81% | 9.94% | -0.5% | 3902 | -78.48% | 0.6% | 6.26% | 28.83% |
| 2021-05-19 | 18.85 | 16277 | 984 | 166 | 59 | 1.02% | 9.99% | 6.5% | 18137 | 205.77% | 2.78% | 7.05% | 29.3% |
| 2021-05-18 | 18.4 | 15293 | -322 | 107 | -30 | 0.7% | 9.38% | -2.09% | 5931 | -9.95% | 0.91% | 6.39% | 27.68% |
| 2021-05-17 | 17.05 | 15615 | -945 | 137 | 5 | 0.88% | 9.58% | -5.71% | 6586 | 5.1% | 1.01% | 6.92% | 27.94% |
| 2021-05-14 | 18.2 | 16560 | -496 | 132 | 15 | 0.8% | 10.16% | -2.87% | 6267 | -30.67% | 0.96% | 6.66% | 27.85% |
| 2021-05-13 | 18.6 | 17056 | -764 | 117 | 21 | 0.69% | 10.46% | -4.3% | 9039 | -34.54% | 1.39% | 6.52% | 27.78% |
| 2021-05-12 | 17.85 | 17820 | -2872 | 96 | -12 | 0.54% | 10.93% | -13.87% | 13809 | 46.47% | 2.12% | 5.95% | 29.09% |
| 2021-05-11 | 19.3 | 20692 | -892 | 108 | 5 | 0.52% | 12.69% | -4.15% | 9428 | 93.48% | 1.45% | 4.74% | 29.18% |
| 2021-05-10 | 20.7 | 21584 | 29 | 103 | -3 | 0.48% | 13.24% | 0.15% | 4873 | -8.76% | 0.75% | 4.91% | 32.12% |
| 2021-05-07 | 21.25 | 21555 | -417 | 106 | -92 | 0.49% | 13.22% | -1.93% | 5341 | -0.53% | 0.82% | 6.01% | 33.65% |
| 2021-05-06 | 20.0 | 21972 | 11 | 198 | -4 | 0.9% | 13.48% | 0.07% | 5369 | -9.22% | 0.82% | 5.99% | 34.7% |
| 2021-05-05 | 20.3 | 21961 | 582 | 202 | -1 | 0.92% | 13.47% | 2.67% | 5915 | -43.69% | 0.91% | 6.31% | 35.03% |
| 2021-05-04 | 20.4 | 21379 | -681 | 203 | 17 | 0.95% | 13.12% | -3.03% | 10503 | -12.8% | 1.61% | 7.42% | 34.87% |
| 2021-05-03 | 21.25 | 22060 | -870 | 186 | 72 | 0.84% | 13.53% | -3.84% | 12044 | 129.79% | 1.85% | 6.99% | 33.86% |
| 2021-04-29 | 22.85 | 22930 | -178 | 114 | 3 | 0.5% | 14.07% | -0.78% | 5241 | -29.35% | 0.8% | 6.74% | 32.77% |
| 2021-04-28 | 23.2 | 23108 | 236 | 111 | -15 | 0.48% | 14.18% | 1.07% | 7419 | -43.7% | 1.14% | 10.06% | 32.59% |
| 2021-04-27 | 23.6 | 22872 | -343 | 126 | 21 | 0.55% | 14.03% | -1.47% | 13178 | 70.66% | 2.02% | 9.99% | 33.05% |
| 2021-04-26 | 22.7 | 23215 | 261 | 105 | 21 | 0.45% | 14.24% | 1.14% | 7722 | -25.76% | 1.18% | 9.13% | 31.9% |
| 2021-04-23 | 22.8 | 22954 | 204 | 84 | -22 | 0.37% | 14.08% | 0.86% | 10401 | -61.29% | 1.6% | 9.11% | 31.57% |
| 2021-04-22 | 23.15 | 22750 | 1066 | 106 | 59 | 0.47% | 13.96% | 4.96% | 26873 | 287.65% | 4.12% | 8.44% | 30.61% |
| 2021-04-21 | 23.35 | 21684 | 224 | 47 | 15 | 0.22% | 13.3% | 0.99% | 6932 | -8.55% | 1.06% | 5.21% | 27.33% |
| 2021-04-20 | 23.7 | 21460 | -2147 | 32 | 7 | 0.15% | 13.17% | -9.05% | 7580 | -0.63% | 1.16% | 6.84% | 27.52% |
| 2021-04-19 | 23.65 | 23607 | -1438 | 25 | 9 | 0.11% | 14.48% | -5.79% | 7627 | 26.91% | 1.17% | 7.89% | 27.01% |
| 2021-04-16 | 23.85 | 25045 | -519 | 16 | 16 | 0.06% | 15.37% | -1.98% | 6010 | 2.86% | 0.92% | 11.11% | 28.23% |
| 2021-04-15 | 24.15 | 25564 | 9 | 0 | 0 | 0.0% | 15.68% | 0.0% | 5843 | -66.68% | 0.9% | 12.46% | 27.78% |
| 2021-04-14 | 23.7 | 25555 | -1799 | 0 | 0 | 0.0% | 15.68% | -6.56% | 17538 | 21.63% | 2.69% | 13.44% | 27.22% |
| 2021-04-13 | 24.95 | 27354 | -466 | 0 | -38 | 0.0% | 16.78% | -1.7% | 14420 | -49.6% | 2.21% | 11.89% | 25.14% |
| 2021-04-12 | 26.1 | 27820 | 1276 | 38 | -341 | 0.14% | 17.07% | 4.85% | 28609 | 93.12% | 4.39% | 10.43% | 23.4% |
| 2021-04-09 | 25.25 | 26544 | 1991 | 379 | -136 | 1.43% | 16.28% | 8.1% | 14814 | 21.27% | 2.27% | 6.65% | 19.6% |
| 2021-04-08 | 25.05 | 24553 | 406 | 515 | -18 | 2.1% | 15.06% | 1.69% | 12216 | 63.17% | 1.87% | 5.13% | 17.67% |
| 2021-04-07 | 24.3 | 24147 | 382 | 533 | -17 | 2.21% | 14.81% | 1.58% | 7486 | 54.24% | 1.15% | 3.88% | 16.45% |
| 2021-04-06 | 24.25 | 23765 | -82 | 550 | -10 | 2.31% | 14.58% | -0.34% | 4854 | 22.65% | 0.74% | 4.33% | 16.06% |
| 2021-04-01 | 24.1 | 23847 | -238 | 560 | -72 | 2.35% | 14.63% | -1.01% | 3957 | -19.89% | 0.61% | 4.46% | 15.78% |
| 2021-03-31 | 24.4 | 24085 | -42 | 632 | -23 | 2.62% | 14.78% | -0.14% | 4940 | 21.0% | 0.76% | 4.71% | 15.96% |
| 2021-03-30 | 24.45 | 24127 | -183 | 655 | 6 | 2.71% | 14.8% | -0.74% | 4083 | -60.8% | 0.63% | 4.58% | 15.87% |
| 2021-03-29 | 24.1 | 24310 | -11 | 649 | -126 | 2.67% | 14.91% | -0.07% | 10417 | 83.43% | 1.6% | 4.8% | 15.93% |
| 2021-03-26 | 24.35 | 24321 | 151 | 775 | -443 | 3.19% | 14.92% | 0.61% | 5679 | 1.98% | 0.87% | 4.45% | 15.1% |
| 2021-03-25 | 24.7 | 24170 | 254 | 1218 | -75 | 5.04% | 14.83% | 1.09% | 5569 | 35.16% | 0.85% | 4.24% | 14.89% |
| 2021-03-24 | 24.65 | 23916 | -77 | 1293 | -15 | 5.41% | 14.67% | -0.34% | 4120 | -24.82% | 0.63% | 5.77% | 14.73% |
| 2021-03-23 | 24.65 | 23993 | 327 | 1308 | -23 | 5.45% | 14.72% | 1.38% | 5480 | -32.85% | 0.84% | 5.61% | 14.68% |
| 2021-03-22 | 24.9 | 23666 | -28 | 1331 | 428 | 5.62% | 14.52% | -0.14% | 8162 | 89.86% | 1.25% | 5.11% | 15.3% |
| 2021-03-19 | 24.2 | 23694 | -361 | 903 | -4 | 3.81% | 14.54% | -1.49% | 4298 | -72.35% | 0.66% | 4.46% | 14.89% |
| 2021-03-18 | 24.4 | 24055 | 103 | 907 | -25 | 3.77% | 14.76% | 0.48% | 15544 | 408.02% | 2.38% | 4.28% | 15.12% |
| 2021-03-17 | 24.3 | 23952 | 15 | 932 | 2 | 3.89% | 14.69% | 0.0% | 3059 | 36.71% | 0.47% | 2.48% | 13.72% |
| 2021-03-16 | 24.05 | 23937 | 48 | 930 | -3 | 3.89% | 14.69% | 0.2% | 2238 | -43.59% | 0.34% | 2.36% | 14.14% |
| 2021-03-15 | 24.1 | 23889 | -1053 | 933 | -10 | 3.91% | 14.66% | -4.18% | 3967 | 28.7% | 0.61% | 2.67% | 14.67% |
| 2021-03-12 | 24.3 | 24942 | -20 | 943 | 11 | 3.78% | 15.3% | -0.07% | 3082 | -18.71% | 0.47% | 2.81% | 14.66% |
| 2021-03-11 | 24.15 | 24962 | -137 | 932 | 3 | 3.73% | 15.31% | -0.58% | 3792 | 66.21% | 0.58% | 2.81% | 15.41% |
| 2021-03-10 | 23.5 | 25099 | -17 | 929 | 929 | 3.7% | 15.4% | -0.06% | 2281 | -46.36% | 0.35% | 3.01% | 15.41% |
| 2021-03-09 | 23.05 | 25116 | -606 | 0 | -972 | 0 | 15.41% | -2.34% | 4253 | -13.7% | 0.65% | 3.33% | 15.87% |
| 2021-03-08 | 23.3 | 25722 | 45 | 972 | -70 | 3.78% | 15.78% | 0.19% | 4928 | 61.28% | 0.76% | 3.37% | 16.05% |
| 2021-03-05 | 23.6 | 25677 | 3 | 1042 | 13 | 4.06% | 15.75% | 0.0% | 3055 | -39.92% | 0.47% | 3.37% | 15.97% |
| 2021-03-04 | 23.8 | 25674 | 0 | 1029 | -34 | 4.01% | 15.75% | 0.0% | 5086 | 15.52% | 0.78% | 3.56% | 15.98% |
| 2021-03-03 | 24.55 | 25674 | -164 | 1063 | -497 | 4.14% | 15.75% | -0.63% | 4403 | -1.5% | 0.68% | 3.48% | 16.63% |
| 2021-03-02 | 24.3 | 25838 | -478 | 1560 | -25 | 6.04% | 15.85% | -1.8% | 4470 | -9.69% | 0.69% | 3.39% | 18.5% |
| 2021-02-26 | 24.45 | 26316 | -393 | 1585 | -88 | 6.02% | 16.14% | -1.53% | 4949 | 14.42% | 0.76% | 4.16% | 19.57% |
| 2021-02-25 | 24.9 | 26709 | 287 | 1673 | 593 | 6.26% | 16.39% | 1.11% | 4325 | -4.41% | 0.66% | 4.24% | 20.81% |
| 2021-02-24 | 24.95 | 26422 | -180 | 1080 | -14 | 4.09% | 16.21% | -0.67% | 4525 | 18.72% | 0.69% | 4.47% | 21.35% |
| 2021-02-23 | 25.4 | 26602 | 132 | 1094 | -2 | 4.11% | 16.32% | 0.49% | 3811 | -60.03% | 0.58% | 4.76% | 21.41% |
| 2021-02-22 | 25.45 | 26470 | 437 | 1096 | -7 | 4.14% | 16.24% | 1.69% | 9537 | 74.56% | 1.46% | 5.07% | 22.03% |
| 2021-02-19 | 25.2 | 26033 | -902 | 1103 | -8 | 4.24% | 15.97% | -3.33% | 5463 | -6.15% | 0.84% | 4.47% | 21.94% |
| 2021-02-18 | 25.0 | 26935 | 251 | 1111 | -19 | 4.12% | 16.52% | 0.92% | 5821 | -8.95% | 0.89% | 4.24% | 22.01% |
| 2021-02-17 | 24.8 | 26684 | 26684 | 1130 | 1130 | 4.23% | 16.37% | N/A | 6394 | 9.83% | 0.98% | 4.56% | 22.22% |
| 2021-02-16 | 25.0 | 0 | -25515 | 0 | -1099 | 0 | N/A | N/A | 5821 | 2.85% | 0.89% | 4.16% | 23.45% |
| 2021-02-05 | 23.85 | 25515 | -141 | 1099 | -52 | 4.31% | 15.65% | -0.57% | 5660 | 44.2% | 0.87% | 4.09% | 23.75% |
| 2021-02-04 | 24.25 | 25656 | -194 | 1151 | -4 | 4.49% | 15.74% | -0.76% | 3925 | -50.55% | 0.6% | 4.05% | 26.08% |
| 2021-02-03 | 24.0 | 25850 | 317 | 1155 | -11 | 4.47% | 15.86% | 1.28% | 7938 | 109.21% | 1.22% | 4.12% | 26.6% |
| 2021-02-02 | 23.9 | 25533 | 44 | 1166 | -2 | 4.57% | 15.66% | 0.13% | 3794 | -28.87% | 0.58% | 3.38% | 28.46% |
| 2021-02-01 | 23.7 | 25489 | 100 | 1168 | -29 | 4.58% | 15.64% | 0.39% | 5334 | -1.25% | 0.82% | 4.24% | 32.82% |
| 2021-01-29 | 24.15 | 25389 | -10 | 1197 | -30 | 4.71% | 15.58% | 0.0% | 5401 | 22.92% | 0.83% | 5.96% | 33.59% |
| 2021-01-28 | 24.1 | 25399 | -326 | 1227 | -20 | 4.83% | 15.58% | -1.27% | 4394 | 40.13% | 0.67% | 6.88% | 34.04% |
| 2021-01-27 | 24.45 | 25725 | -147 | 1247 | -19 | 4.85% | 15.78% | -0.57% | 3135 | -66.46% | 0.48% | 8.22% | 34.69% |
| 2021-01-26 | 24.45 | 25872 | 153 | 1266 | -67 | 4.89% | 15.87% | 0.57% | 9348 | -43.62% | 1.43% | 8.93% | 36.86% |
| 2021-01-25 | 25.25 | 25719 | 930 | 1333 | 28 | 5.18% | 15.78% | 3.75% | 16581 | 45.25% | 2.54% | 8.26% | 36.7% |
| 2021-01-22 | 23.8 | 24789 | -153 | 1305 | -176 | 5.26% | 15.21% | -0.59% | 11416 | -12.72% | 1.75% | 6.92% | 35.62% |
| 2021-01-21 | 23.85 | 24942 | 221 | 1481 | -181 | 5.94% | 15.3% | 0.86% | 13079 | 67.52% | 2.01% | 6.53% | 40.48% |
| 2021-01-20 | 24.75 | 24721 | -253 | 1662 | -268 | 6.72% | 15.17% | -0.98% | 7807 | 57.67% | 1.2% | 5.44% | 39.97% |
| 2021-01-19 | 25.5 | 24974 | -187 | 1930 | 28 | 7.73% | 15.32% | -0.78% | 4951 | -36.82% | 0.76% | 5.35% | 40.93% |
| 2021-01-18 | 25.9 | 25161 | -740 | 1902 | -43 | 7.56% | 15.44% | -2.83% | 7838 | -12.18% | 1.2% | 6.79% | 42.15% |
| 2021-01-15 | 25.8 | 25901 | -559 | 1945 | -126 | 7.51% | 15.89% | -2.09% | 8924 | 49.88% | 1.37% | 6.78% | 42.69% |
| 2021-01-14 | 26.7 | 26460 | 73 | 2071 | 30 | 7.83% | 16.23% | 0.25% | 5954 | -17.29% | 0.91% | 8.61% | 43.64% |
| 2021-01-13 | 26.4 | 26387 | -30 | 2041 | -55 | 7.73% | 16.19% | -0.12% | 7199 | -49.87% | 1.1% | 8.82% | 44.52% |
| 2021-01-12 | 26.1 | 26417 | -815 | 2096 | -259 | 7.93% | 16.21% | -2.99% | 14359 | 84.4% | 2.2% | 10.8% | 45.66% |
| 2021-01-11 | 27.35 | 27232 | -603 | 2355 | 40 | 8.65% | 16.71% | -2.17% | 7787 | -62.66% | 1.19% | 13.53% | 46.31% |
| 2021-01-08 | 26.9 | 27835 | -1890 | 2315 | -372 | 8.32% | 17.08% | -6.36% | 20857 | 185.4% | 3.2% | 13.94% | 51.74% |
| 2021-01-07 | 27.9 | 29725 | -243 | 2687 | -178 | 9.04% | 18.24% | -0.82% | 7308 | -63.6% | 1.12% | 12.01% | 54.07% |
| 2021-01-06 | 28.0 | 29968 | -1739 | 2865 | 481 | 9.56% | 18.39% | -5.45% | 20079 | -37.65% | 3.08% | 12.21% | 59.88% |
| 2021-01-05 | 28.85 | 31707 | 1030 | 2384 | -62 | 7.52% | 19.45% | 3.35% | 32202 | 209.35% | 4.94% | 11.78% | 60.47% |
| 2021-01-04 | 29.25 | 30677 | 469 | 2446 | 7 | 7.97% | 18.82% | 1.57% | 10409 | 25.28% | 1.6% | 8.12% | 59.78% |
| 2020-12-31 | 28.7 | 30208 | -903 | 2439 | -154 | 8.07% | 18.53% | -2.93% | 8309 | -3.76% | 1.27% | 7.99% | 64.63% |
| 2020-12-30 | 29.05 | 31111 | 255 | 2593 | -27 | 8.33% | 19.09% | 0.85% | 8634 | -50.01% | 1.32% | 13.33% | 66.39% |
| 2020-12-29 | 29.05 | 30856 | -256 | 2620 | 74 | 8.49% | 18.93% | -0.84% | 17272 | 107.99% | 2.65% | 13.49% | 69.34% |
| 2020-12-28 | 28.55 | 31112 | 248 | 2546 | -23 | 8.18% | 19.09% | 0.79% | 8304 | -13.27% | 1.27% | 13.0% | 72.07% |
| 2020-12-25 | 28.2 | 30864 | -1336 | 2569 | 31 | 8.32% | 18.94% | -4.1% | 9575 | -77.78% | 1.47% | 13.71% | 75.36% |
| 2020-12-24 | 28.3 | 32200 | 3681 | 2538 | -20 | 7.88% | 19.75% | 12.86% | 43092 | 343.77% | 6.61% | 13.98% | 77.95% |
| 2020-12-23 | 28.4 | 28519 | 50 | 2558 | 30 | 8.97% | 17.5% | 0.17% | 9710 | -31.08% | 1.49% | 9.69% | 74.01% |
| 2020-12-22 | 27.55 | 28469 | -1795 | 2528 | 20 | 8.88% | 17.47% | -5.92% | 14089 | 9.14% | 2.16% | 10.0% | 78.83% |
| 2020-12-21 | 28.05 | 30264 | -774 | 2508 | -167 | 8.29% | 18.57% | -2.47% | 12908 | 13.58% | 1.98% | 10.08% | 88.33% |
| 2020-12-18 | 28.85 | 31038 | 940 | 2675 | -22 | 8.62% | 19.04% | 3.09% | 11364 | -24.84% | 1.74% | 10.95% | 90.54% |
| 2020-12-17 | 29.15 | 30098 | -572 | 2697 | -316 | 8.96% | 18.47% | -1.86% | 15120 | 29.32% | 2.32% | 15.84% | 92.03% |
| 2020-12-16 | 28.55 | 30670 | 676 | 3013 | -17 | 9.82% | 18.82% | 2.28% | 11692 | -20.06% | 1.79% | 19.04% | 93.38% |
| 2020-12-15 | 28.35 | 29994 | -335 | 3030 | -4 | 10.1% | 18.4% | -1.13% | 14626 | -21.45% | 2.24% | 24.18% | 93.19% |
| 2020-12-14 | 28.15 | 30329 | -504 | 3034 | -13 | 10.0% | 18.61% | -1.64% | 18620 | -56.88% | 2.86% | 25.6% | 92.12% |
| 2020-12-11 | 28.35 | 30833 | -1381 | 3047 | -21 | 9.88% | 18.92% | -4.25% | 43186 | 19.91% | 6.62% | 27.0% | 91.42% |
| 2020-12-10 | 29.5 | 32214 | -440 | 3068 | 486 | 9.52% | 19.76% | -1.35% | 36015 | -20.3% | 5.52% | 26.82% | 87.13% |
| 2020-12-09 | 28.95 | 32654 | 296 | 2582 | -72 | 7.91% | 20.03% | 0.91% | 45189 | 88.97% | 6.93% | 24.33% | 93.83% |
| 2020-12-08 | 28.85 | 32358 | -764 | 2654 | 117 | 8.2% | 19.85% | -2.31% | 23914 | -13.76% | 3.67% | 21.67% | 100.71% |
| 2020-12-07 | 28.0 | 33122 | -297 | 2537 | 34 | 7.66% | 20.32% | -0.88% | 27731 | -33.98% | 4.25% | 23.39% | 97.96% |
| 2020-12-04 | 27.25 | 33419 | -16 | 2503 | -221 | 7.49% | 20.5% | -0.05% | 42005 | 112.02% | 6.44% | 23.69% | 94.57% |
| 2020-12-03 | 25.4 | 33435 | -470 | 2724 | -50 | 8.15% | 20.51% | -1.39% | 19812 | -28.85% | 3.04% | 21.31% | 89.31% |
| 2020-12-02 | 25.25 | 33905 | -2251 | 2774 | 135 | 8.18% | 20.8% | -6.22% | 27847 | -20.67% | 4.27% | 20.94% | 86.65% |
| 2020-12-01 | 24.45 | 36156 | 666 | 2639 | -5 | 7.3% | 22.18% | 1.88% | 35104 | 18.12% | 5.38% | 22.98% | 83.25% |
| 2020-11-30 | 24.05 | 35490 | -3172 | 2644 | 187 | 7.45% | 21.77% | -8.22% | 29719 | 12.24% | 4.56% | 29.26% | 79.31% |
| 2020-11-27 | 23.05 | 38662 | 149 | 2457 | 54 | 6.36% | 23.72% | 0.38% | 26477 | 52.24% | 4.06% | 28.89% | 76.4% |
| 2020-11-26 | 22.75 | 38513 | 727 | 2403 | -43 | 6.24% | 23.63% | 1.94% | 17391 | -57.71% | 2.67% | 28.06% | 72.88% |
| 2020-11-25 | 22.8 | 37786 | -508 | 2446 | -694 | 6.47% | 23.18% | -1.32% | 41127 | -45.92% | 6.31% | 29.06% | 71.3% |
| 2020-11-24 | 22.8 | 38294 | 3564 | 3140 | 212 | 8.2% | 23.49% | 10.23% | 76042 | 178.26% | 11.66% | 24.36% | 65.35% |
| 2020-11-23 | 21.05 | 34730 | 1972 | 2928 | -192 | 8.43% | 21.31% | 6.02% | 27328 | 29.66% | 4.19% | 13.87% | 54.24% |
| 2020-11-20 | 21.4 | 32758 | 370 | 3120 | 335 | 9.52% | 20.1% | 1.16% | 21076 | -11.92% | 3.23% | 11.84% | 50.66% |
| 2020-11-19 | 20.55 | 32388 | 764 | 2785 | 63 | 8.6% | 19.87% | 2.42% | 23928 | 128.57% | 3.67% | 10.94% | 47.88% |
| 2020-11-18 | 20.2 | 31624 | 367 | 2722 | 96 | 8.61% | 19.4% | 1.15% | 10468 | 36.76% | 1.61% | 19.49% | 44.54% |
| 2020-11-17 | 20.05 | 31257 | -944 | 2626 | 101 | 8.4% | 19.18% | -2.94% | 7654 | -45.48% | 1.17% | 31.7% | 43.31% |
| 2020-11-16 | 20.3 | 32201 | -279 | 2525 | -77 | 7.84% | 19.76% | -0.85% | 14039 | -7.9% | 2.15% | 31.44% | 43.13% |
| 2020-11-13 | 20.15 | 32480 | 196 | 2602 | -171 | 8.01% | 19.93% | 0.61% | 15243 | -80.86% | 2.34% | 30.15% | 41.5% |
| 2020-11-12 | 20.1 | 32284 | 1386 | 2773 | -206 | 8.59% | 19.81% | 4.48% | 79653 | -11.58% | 12.22% | 28.99% | 39.9% |
| 2020-11-11 | 20.9 | 30898 | 6880 | 2979 | 960 | 9.64% | 18.96% | 28.63% | 90086 | 1410.97% | 13.82% | 17.15% | 28.59% |
| 2020-11-10 | 19.0 | 24018 | 165 | 2019 | -1 | 8.41% | 14.74% | 0.75% | 5962 | 6.19% | 0.91% | 4.21% | 15.86% |
| 2020-11-09 | 19.1 | 23853 | 689 | 2020 | 23 | 8.47% | 14.63% | 2.96% | 5614 | -27.3% | 0.86% | 4.74% | 15.71% |
| 2020-11-06 | 19.0 | 23164 | -215 | 1997 | 46 | 8.62% | 14.21% | -0.91% | 7722 | 216.52% | 1.18% | 5.53% | 16.05% |
| 2020-11-05 | 18.75 | 23379 | 3 | 1951 | -1 | 8.35% | 14.34% | 0.0% | 2439 | -57.29% | 0.37% | 4.88% | 15.8% |
| 2020-11-04 | 18.8 | 23376 | 221 | 1952 | -62 | 8.35% | 14.34% | 0.91% | 5712 | -39.46% | 0.88% | 5.59% | 16.51% |
| 2020-11-03 | 18.9 | 23155 | 695 | 2014 | -202 | 8.7% | 14.21% | 3.12% | 9436 | -12.12% | 1.45% | 5.07% | 16.75% |
| 2020-11-02 | 18.8 | 22460 | 1342 | 2216 | 193 | 9.87% | 13.78% | 6.33% | 10738 | 206.72% | 1.65% | 4.18% | 16.36% |
| 2020-10-30 | 18.1 | 21118 | -375 | 2023 | -125 | 9.58% | 12.96% | -1.74% | 3501 | -50.55% | 0.54% | 3.15% | 15.33% |
| 2020-10-29 | 18.45 | 21493 | -754 | 2148 | -77 | 9.99% | 13.19% | -3.37% | 7079 | 204.71% | 1.09% | 3.06% | 15.88% |
| 2020-10-28 | 18.25 | 22247 | -15 | 2225 | -21 | 10.0% | 13.65% | -0.07% | 2323 | -35.64% | 0.36% | 2.3% | 16.39% |
| 2020-10-27 | 18.3 | 22262 | -465 | 2246 | -17 | 10.09% | 13.66% | -2.01% | 3610 | -9.91% | 0.55% | 2.32% | 17.47% |
| 2020-10-26 | 18.2 | 22727 | 52 | 2263 | -56 | 9.96% | 13.94% | 0.22% | 4007 | 35.39% | 0.61% | 2.76% | 17.69% |
| 2020-10-23 | 18.5 | 22675 | -264 | 2319 | 29 | 10.23% | 13.91% | -1.14% | 2959 | 39.39% | 0.45% | 2.68% | 17.65% |
| 2020-10-22 | 18.3 | 22939 | -49 | 2290 | 12 | 9.98% | 14.07% | -0.21% | 2123 | -12.98% | 0.33% | 2.96% | 17.94% |
| 2020-10-21 | 18.45 | 22988 | -160 | 2278 | -15 | 9.91% | 14.1% | -0.7% | 2440 | -62.39% | 0.37% | 3.54% | 18.41% |
| 2020-10-20 | 18.4 | 23148 | 799 | 2293 | 43 | 9.91% | 14.2% | 3.57% | 6488 | 87.74% | 1.0% | 4.25% | 20.18% |
| 2020-10-19 | 18.8 | 22349 | -507 | 2250 | -230 | 10.07% | 13.71% | -2.21% | 3456 | -27.97% | 0.53% | 4.02% | 19.87% |
| 2020-10-16 | 18.3 | 22856 | -307 | 2480 | -335 | 10.85% | 14.02% | -1.34% | 4798 | -18.38% | 0.74% | 4.7% | 20.39% |
| 2020-10-15 | 18.55 | 23163 | -193 | 2815 | -36 | 12.15% | 14.21% | -0.84% | 5878 | -17.15% | 0.9% | 4.89% | 20.32% |
| 2020-10-14 | 19.15 | 23356 | 144 | 2851 | 19 | 12.21% | 14.33% | 0.63% | 7096 | 41.94% | 1.09% | 5.07% | 20.45% |
| 2020-10-13 | 19.1 | 23212 | -129 | 2832 | 95 | 12.2% | 14.24% | -0.56% | 4999 | -36.44% | 0.77% | 5.11% | 20.59% |
| 2020-10-12 | 19.05 | 23341 | -804 | 2737 | 46 | 11.73% | 14.32% | -3.31% | 7864 | 29.86% | 1.21% | 5.39% | 20.93% |
| 2020-10-08 | 18.95 | 24145 | 84 | 2691 | 169 | 11.15% | 14.81% | 0.34% | 6056 | -14.34% | 0.93% | 4.81% | 21.35% |
| 2020-10-07 | 18.95 | 24061 | -225 | 2522 | -3 | 10.48% | 14.76% | -0.94% | 7070 | -3.07% | 1.08% | 4.96% | 22.11% |
| 2020-10-06 | 18.75 | 24286 | 71 | 2525 | 11 | 10.4% | 14.9% | 0.27% | 7294 | 5.95% | 1.12% | 5.47% | 22.85% |
| 2020-10-05 | 18.8 | 24215 | -339 | 2514 | -2 | 10.38% | 14.86% | -1.33% | 6884 | 70.21% | 1.06% | 5.79% | 24.12% |
| 2020-09-30 | 18.45 | 24554 | -33 | 2516 | 58 | 10.25% | 15.06% | -0.13% | 4044 | -42.71% | 0.62% | 5.51% | 27.8% |
| 2020-09-29 | 18.25 | 24587 | -98 | 2458 | 321 | 10.0% | 15.08% | -0.4% | 7060 | -31.98% | 1.08% | 5.46% | 34.45% |
| 2020-09-28 | 18.05 | 24685 | -868 | 2137 | 205 | 8.66% | 15.14% | -3.44% | 10380 | 10.57% | 1.59% | 5.13% | 34.6% |
| 2020-09-25 | 17.25 | 25553 | -1211 | 1932 | -647 | 7.56% | 15.68% | -4.51% | 9388 | 85.37% | 1.44% | 4.33% | 34.2% |
| 2020-09-24 | 17.85 | 26764 | -592 | 2579 | -545 | 9.64% | 16.42% | -2.15% | 5064 | 37.08% | 0.78% | 5.03% | 34.27% |
| 2020-09-23 | 18.15 | 27356 | -656 | 3124 | -502 | 11.42% | 16.78% | -2.39% | 3694 | -24.46% | 0.57% | 4.94% | 35.08% |
| 2020-09-22 | 18.1 | 28012 | -507 | 3626 | -397 | 12.94% | 17.19% | -1.77% | 4890 | -5.52% | 0.75% | 5.43% | 35.64% |
| 2020-09-21 | 18.4 | 28519 | -8 | 4023 | -27 | 14.11% | 17.5% | 0.0% | 5176 | -62.92% | 0.79% | 5.34% | 37.35% |
| 2020-09-18 | 18.45 | 28527 | 198 | 4050 | -8 | 14.2% | 17.5% | 0.69% | 13959 | 212.73% | 2.14% | 5.57% | 40.05% |
| 2020-09-17 | 18.55 | 28329 | -363 | 4058 | 19 | 14.32% | 17.38% | -1.25% | 4463 | -35.18% | 0.68% | 4.67% | N/A |
| 2020-09-16 | 18.3 | 28692 | -653 | 4039 | -17 | 14.08% | 17.6% | -2.22% | 6886 | 59.01% | 1.06% | 5.09% | N/A |
| 2020-09-15 | 18.35 | 29345 | -68 | 4056 | 3 | 13.82% | 18.0% | -0.22% | 4331 | -35.32% | 0.66% | 5.66% | N/A |
| 2020-09-14 | 18.35 | 29413 | -422 | 4053 | 28 | 13.78% | 18.04% | -1.42% | 6696 | -16.86% | 1.03% | 6.68% | N/A |
| 2020-09-11 | 17.95 | 29835 | -242 | 4025 | 114 | 13.49% | 18.3% | -0.81% | 8054 | 11.43% | 1.24% | 7.48% | N/A |
| 2020-09-10 | 17.95 | 30077 | -505 | 3911 | -43 | 13.0% | 18.45% | -1.65% | 7228 | -31.81% | 1.11% | 8.63% | N/A |
| 2020-09-09 | 18.25 | 30582 | 33 | 3954 | -71 | 12.93% | 18.76% | 0.11% | 10600 | -3.33% | 1.63% | 12.26% | N/A |
| 2020-09-08 | 17.95 | 30549 | 61 | 4025 | -41 | 13.18% | 18.74% | 0.21% | 10964 | -7.87% | 1.68% | 17.91% | N/A |
| 2020-09-07 | 18.1 | 30488 | -276 | 4066 | -6 | 13.34% | 18.7% | -0.9% | 11901 | -23.5% | 1.83% | 17.45% | N/A |
| 2020-09-04 | 18.5 | 30764 | -722 | 4072 | -159 | 13.24% | 18.87% | -2.33% | 15557 | -49.69% | 2.39% | 16.82% | N/A |
| 2020-09-03 | 19.05 | 31486 | 1775 | 4231 | -159 | 13.44% | 19.32% | 5.98% | 30921 | -34.76% | 4.74% | 15.95% | N/A |
| 2020-09-02 | 19.7 | 29711 | 2686 | 4390 | 518 | 14.78% | 18.23% | 9.95% | 47398 | 492.26% | 7.27% | 12.79% | N/A |
| 2020-09-01 | 18.55 | 27025 | -526 | 3872 | -77 | 14.33% | 16.58% | -1.89% | 8002 | 2.39% | 1.23% | 6.65% | N/A |
| 2020-08-31 | 18.9 | 27551 | -125 | 3949 | 186 | 14.33% | 16.9% | -0.47% | 7816 | -20.44% | 1.2% | 7.88% | N/A |
| 2020-08-28 | 18.9 | 27676 | 1076 | 3763 | 95 | 13.6% | 16.98% | 4.04% | 9824 | -4.92% | 1.51% | 10.17% | N/A |
| 2020-08-27 | 18.85 | 26600 | -311 | 3668 | -5 | 13.79% | 16.32% | -1.15% | 10333 | 40.48% | 1.58% | N/A | N/A |
| 2020-08-26 | 18.8 | 26911 | -444 | 3673 | 13 | 13.65% | 16.51% | -1.61% | 7355 | -54.1% | 1.13% | N/A | N/A |
| 2020-08-25 | 18.9 | 27355 | 927 | 3660 | 571 | 13.38% | 16.78% | 3.52% | 16026 | -29.7% | 2.46% | N/A | N/A |
| 2020-08-24 | 19.1 | 26428 | -312 | 3089 | 236 | 11.69% | 16.21% | -1.22% | 22796 | 28.0% | 3.5% | N/A | N/A |
| 2020-08-21 | 18.6 | 26740 | 2292 | 2853 | 241 | 10.67% | 16.41% | 9.4% | 17809 | -15.13% | N/A | N/A | N/A |
| 2020-08-20 | 17.7 | 24448 | -1511 | 2612 | 376 | 10.68% | 15.0% | -5.84% | 20982 | -5.47% | N/A | N/A | N/A |
| 2020-08-19 | 18.6 | 25959 | 12 | 2236 | -34 | 8.61% | 15.93% | 0.06% | 22196 | 76.43% | N/A | N/A | N/A |
| 2020-08-18 | 18.85 | 25947 | -399 | 2270 | 75 | 8.75% | 15.92% | -1.49% | 12580 | -45.13% | N/A | N/A | N/A |
| 2020-08-17 | 18.6 | 26346 | 770 | 2195 | 5 | 8.33% | 16.16% | 3.0% | 22929 | -1.06% | N/A | N/A | N/A |
| 2020-08-14 | 18.6 | 25576 | -235 | 2190 | -163 | 8.56% | 15.69% | -0.95% | 23176 | 234.53% | N/A | N/A | N/A |
| 2020-08-13 | 17.9 | 25811 | -958 | 2353 | -66 | 9.12% | 15.84% | -3.53% | 6928 | -24.24% | N/A | N/A | N/A |
| 2020-08-12 | 17.95 | 26769 | -546 | 2419 | 107 | 9.04% | 16.42% | -2.03% | 9145 | 1.08% | N/A | N/A | N/A |
| 2020-08-11 | 17.75 | 27315 | -515 | 2312 | -378 | 8.46% | 16.76% | -1.82% | 9047 | -50.35% | N/A | N/A | N/A |
| 2020-08-10 | 18.2 | 27830 | 921 | 2690 | -74 | 9.67% | 17.07% | 3.39% | 18223 | 269.15% | N/A | N/A | N/A |
| 2020-08-07 | 17.95 | 26909 | -53 | 2764 | 21 | 10.27% | 16.51% | -0.18% | 4936 | -42.14% | N/A | N/A | N/A |
| 2020-08-06 | 17.85 | 26962 | -91 | 2743 | -75 | 10.17% | 16.54% | -0.36% | 8531 | 13.26% | N/A | N/A | N/A |
| 2020-08-05 | 18.0 | 27053 | -19 | 2818 | -21 | 10.42% | 16.6% | -0.06% | 7532 | -40.05% | N/A | N/A | N/A |
| 2020-08-04 | 17.9 | 27072 | -320 | 2839 | 142 | 10.49% | 16.61% | -1.19% | 12565 | 163.82% | N/A | N/A | N/A |
| 2020-08-03 | 17.5 | 27392 | -483 | 2697 | -29 | 9.85% | 16.81% | -1.7% | 4762 | -32.48% | N/A | N/A | N/A |
| 2020-07-31 | 17.55 | 27875 | -194 | 2726 | -326 | 9.78% | 17.1% | -0.7% | 7053 | -23.86% | N/A | N/A | N/A |
| 2020-07-30 | 17.7 | 28069 | 723 | 3052 | 77 | 10.87% | 17.22% | 2.62% | 9264 | -8.28% | N/A | N/A | N/A |
| 2020-07-29 | 17.15 | 27346 | 190 | 2975 | 99 | 10.88% | 16.78% | 0.72% | 10100 | -34.85% | N/A | N/A | N/A |
| 2020-07-28 | 16.9 | 27156 | -1210 | 2876 | -703 | 10.59% | 16.66% | -4.25% | 15502 | 17.34% | N/A | N/A | N/A |
| 2020-07-27 | 17.3 | 28366 | 228 | 3579 | -1101 | 12.62% | 17.4% | 0.81% | 13212 | -39.57% | N/A | N/A | N/A |
| 2020-07-24 | 17.8 | 28138 | -2484 | 4680 | -1803 | 16.63% | 17.26% | -8.14% | 21863 | -18.99% | N/A | N/A | N/A |
| 2020-07-23 | 18.25 | 30622 | -547 | 6483 | -613 | 21.17% | 18.79% | -1.73% | 26990 | -62.12% | N/A | N/A | N/A |
| 2020-07-22 | 19.05 | 31169 | 4946 | 7096 | 730 | 22.77% | 19.12% | 18.83% | 71260 | 774.17% | N/A | N/A | N/A |
| 2020-07-21 | 17.55 | 26223 | -247 | 6366 | -110 | 24.28% | 16.09% | -0.92% | 8151 | -52.05% | N/A | N/A | N/A |
| 2020-07-20 | 17.7 | 26470 | 621 | 6476 | -9 | 24.47% | 16.24% | 2.4% | 17001 | -16.11% | N/A | N/A | N/A |
| 2020-07-17 | 17.5 | 25849 | -1754 | 6485 | -298 | 25.09% | 15.86% | -6.32% | 20266 | 100.14% | N/A | N/A | N/A |
| 2020-07-16 | 18.3 | 27603 | 459 | 6783 | -68 | 24.57% | 16.93% | 1.68% | 10125 | -47.7% | N/A | N/A | N/A |
| 2020-07-15 | 18.25 | 27144 | -1856 | 6851 | -256 | 25.24% | 16.65% | -6.41% | 19361 | 65.53% | N/A | N/A | N/A |
| 2020-07-14 | 18.9 | 29000 | -257 | 7107 | -234 | 24.51% | 17.79% | -0.89% | 11696 | 4.47% | N/A | N/A | N/A |
| 2020-07-13 | 19.25 | 29257 | 591 | 7341 | 65 | 25.09% | 17.95% | 2.05% | 11195 | -47.17% | N/A | N/A | N/A |
| 2020-07-10 | 19.2 | 28666 | -1200 | 7276 | -871 | 25.38% | 17.59% | -3.98% | 21190 | 2.04% | N/A | N/A | N/A |
| 2020-07-09 | 19.2 | 29866 | 331 | 8147 | 956 | 27.28% | 18.32% | 1.1% | 20767 | 5.76% | N/A | N/A | N/A |
| 2020-07-08 | 19.2 | 29535 | -941 | 7191 | 326 | 24.35% | 18.12% | -3.1% | 19636 | -29.5% | N/A | N/A | N/A |
| 2020-07-07 | 19.15 | 30476 | -2115 | 6865 | -324 | 22.53% | 18.7% | -6.45% | 27854 | -13.57% | N/A | N/A | N/A |
| 2020-07-06 | 19.9 | 32591 | 3465 | 7189 | 322 | 22.06% | 19.99% | 11.86% | 32226 | 4.23% | N/A | N/A | N/A |
| 2020-07-03 | 19.0 | 29126 | -2078 | 6867 | -261 | 23.58% | 17.87% | -6.64% | 30917 | -20.09% | N/A | N/A | N/A |
| 2020-07-02 | 19.95 | 31204 | 1774 | 7128 | 394 | 22.84% | 19.14% | 5.98% | 38692 | 2.48% | N/A | N/A | N/A |
| 2020-07-01 | 19.4 | 29430 | 982 | 6734 | 703 | 22.88% | 18.06% | 3.5% | 37756 | -55.73% | N/A | N/A | N/A |
| 2020-06-30 | 19.1 | 28448 | -1276 | 6031 | 1040 | 21.2% | 17.45% | -4.33% | 85283 | 4.66% | N/A | N/A | N/A |
| 2020-06-29 | 18.6 | 29724 | 29724 | 4991 | 4991 | 16.79% | 18.24% | N/A | 81485 | 9931.52% | N/A | N/A | N/A |
| 2020-06-25 | 10.2 | 0 | -24083 | 0 | -2612 | 0 | N/A | N/A | 812 | -99.09% | N/A | N/A | N/A |
| 2020-06-24 | 16.95 | 24083 | 1033 | 2612 | 1008 | 10.85% | 14.77% | 4.46% | 89200 | 680.45% | N/A | N/A | N/A |
| 2020-06-23 | 16.75 | 23050 | 502 | 1604 | 255 | 6.96% | 14.14% | 2.24% | 11429 | 5.07% | N/A | N/A | N/A |
| 2020-06-22 | 15.25 | 22548 | 517 | 1349 | 517 | 5.98% | 13.83% | 2.29% | 10877 | -46.93% | N/A | N/A | N/A |
| 2020-06-19 | 13.9 | 22031 | -208 | 832 | -215 | 3.78% | 13.52% | -0.88% | 20496 | 57.02% | N/A | N/A | N/A |
| 2020-06-18 | 14.6 | 22239 | -229 | 1047 | -29 | 4.71% | 13.64% | -1.02% | 13053 | -38.1% | N/A | N/A | N/A |
| 2020-06-17 | 15.0 | 22468 | 493 | 1076 | 148 | 4.79% | 13.78% | 2.23% | 21088 | 18.29% | N/A | N/A | N/A |
| 2020-06-16 | 14.6 | 21975 | 566 | 928 | 148 | 4.22% | 13.48% | 2.67% | 17826 | 63.61% | N/A | N/A | N/A |
| 2020-06-15 | 14.0 | 21409 | -87 | 780 | -5 | 3.64% | 13.13% | -0.45% | 10895 | -23.34% | N/A | N/A | N/A |
| 2020-06-12 | 14.1 | 21496 | -328 | 785 | 21 | 3.65% | 13.19% | -1.49% | 14213 | -32.2% | N/A | N/A | N/A |
| 2020-06-11 | 14.45 | 21824 | 994 | 764 | -119 | 3.5% | 13.39% | 4.77% | 20964 | -18.0% | N/A | N/A | N/A |
| 2020-06-10 | 14.55 | 20830 | 589 | 883 | -619 | 4.24% | 12.78% | 2.9% | 25566 | -22.57% | N/A | N/A | N/A |
| 2020-06-09 | 15.5 | 20241 | 74 | 1502 | -327 | 7.42% | 12.42% | 0.4% | 33019 | -40.13% | N/A | N/A | N/A |
| 2020-06-08 | 16.15 | 20167 | 1345 | 1829 | -516 | 9.07% | 12.37% | 7.1% | 55149 | -22.28% | N/A | N/A | N/A |
| 2020-06-05 | 15.05 | 18822 | 377 | 2345 | -1978 | 12.46% | 11.55% | 2.03% | 70957 | 200.71% | N/A | N/A | N/A |
| 2020-06-04 | 14.15 | 18445 | 2942 | 4323 | 304 | 23.44% | 11.32% | 19.03% | 23596 | 338.22% | N/A | N/A | N/A |
| 2020-06-03 | 12.9 | 15503 | -45 | 4019 | 5 | 25.92% | 9.51% | -0.31% | 5384 | 10.91% | N/A | N/A | N/A |
| 2020-06-02 | 12.75 | 15548 | -36 | 4014 | -2 | 25.82% | 9.54% | -0.21% | 4854 | -56.16% | N/A | N/A | N/A |
| 2020-06-01 | 12.85 | 15584 | -496 | 4016 | 129 | 25.77% | 9.56% | -3.14% | 11073 | 573.89% | N/A | N/A | N/A |
| 2020-05-29 | 12.25 | 16080 | -57 | 3887 | 15 | 24.17% | 9.87% | -0.3% | 1643 | -74.78% | N/A | N/A | N/A |
| 2020-05-28 | 12.25 | 16137 | -61 | 3872 | -118 | 23.99% | 9.9% | -0.4% | 6515 | 129.64% | N/A | N/A | N/A |
| 2020-05-27 | 12.3 | 16198 | 153 | 3990 | 133 | 24.63% | 9.94% | 1.02% | 2837 | -63.34% | N/A | N/A | N/A |
| 2020-05-26 | 12.45 | 16045 | 152 | 3857 | 21 | 24.04% | 9.84% | 0.92% | 7739 | 93.47% | N/A | N/A | N/A |
| 2020-05-25 | 12.55 | 15893 | -322 | 3836 | -203 | 24.14% | 9.75% | -2.01% | 4000 | -3.22% | N/A | N/A | N/A |
| 2020-05-22 | 12.25 | 16215 | -274 | 4039 | -8 | 24.91% | 9.95% | -1.68% | 4133 | 20.04% | N/A | N/A | N/A |
| 2020-05-21 | 12.65 | 16489 | 202 | 4047 | 438 | 24.54% | 10.12% | 1.3% | 3443 | -15.11% | N/A | N/A | N/A |
| 2020-05-20 | 12.55 | 16287 | -30 | 3609 | -22 | 22.16% | 9.99% | -0.2% | 4056 | -23.01% | N/A | N/A | N/A |
| 2020-05-19 | 12.55 | 16317 | -9 | 3631 | 532 | 22.25% | 10.01% | -0.1% | 5268 | -15.79% | N/A | N/A | N/A |
| 2020-05-18 | 12.55 | 16326 | 58 | 3099 | 388 | 18.98% | 10.02% | 0.4% | 6255 | -47.66% | N/A | N/A | N/A |
| 2020-05-15 | 12.5 | 16268 | -169 | 2711 | 230 | 16.66% | 9.98% | -0.99% | 11952 | -68.39% | N/A | N/A | N/A |
| 2020-05-14 | 13.1 | 16437 | 1209 | 2481 | 1911 | 15.09% | 10.08% | 7.92% | 37807 | 300.01% | N/A | N/A | N/A |
| 2020-05-13 | 13.2 | 15228 | -224 | 570 | 206 | 3.74% | 9.34% | -1.48% | 9451 | 286.63% | N/A | N/A | N/A |
| 2020-05-12 | 12.55 | 15452 | 17 | 364 | -25 | 2.36% | 9.48% | 0.11% | 2444 | -29.64% | N/A | N/A | N/A |
| 2020-05-11 | 12.65 | 15435 | -301 | 389 | 4 | 2.52% | 9.47% | -1.87% | 3474 | -16.97% | N/A | N/A | N/A |
| 2020-05-08 | 12.55 | 15736 | 283 | 385 | -24 | 2.45% | 9.65% | 1.79% | 4184 | -9.6% | N/A | N/A | N/A |
| 2020-05-07 | 12.7 | 15453 | -39 | 409 | 24 | 2.65% | 9.48% | -0.21% | 4629 | -29.53% | N/A | N/A | N/A |
| 2020-05-06 | 12.6 | 15492 | 355 | 385 | 44 | 2.49% | 9.5% | 2.26% | 6569 | -28.93% | N/A | N/A | N/A |
| 2020-05-05 | 12.65 | 15137 | -170 | 341 | -71 | 2.25% | 9.29% | -1.06% | 9242 | -52.08% | N/A | N/A | N/A |
| 2020-05-04 | 12.85 | 15307 | 1163 | 412 | 120 | 2.69% | 9.39% | 8.18% | 19286 | 96.37% | N/A | N/A | N/A |
| 2020-04-30 | 12.2 | 14144 | 550 | 292 | -71 | 2.06% | 8.68% | 4.08% | 9821 | 138.14% | N/A | N/A | N/A |
| 2020-04-29 | 12.3 | 13594 | -179 | 363 | -125 | 2.67% | 8.34% | -1.3% | 4124 | -36.23% | N/A | N/A | N/A |
| 2020-04-28 | 12.05 | 13773 | 232 | 488 | 134 | 3.54% | 8.45% | 1.68% | 6467 | 103.26% | N/A | N/A | N/A |
| 2020-04-27 | 12.2 | 13541 | -43 | 354 | -50 | 2.61% | 8.31% | -0.24% | 3181 | -41.37% | N/A | N/A | N/A |
| 2020-04-24 | 12.15 | 13584 | 57 | 404 | -70 | 2.97% | 8.33% | 0.36% | 5427 | 127.01% | N/A | N/A | N/A |
| 2020-04-23 | 11.75 | 13527 | 249 | 474 | -203 | 3.5% | 8.3% | 1.84% | 2390 | -44.98% | N/A | N/A | N/A |
| 2020-04-22 | 11.6 | 13278 | -156 | 677 | 47 | 5.1% | 8.15% | -1.09% | 4345 | -4.51% | N/A | N/A | N/A |
| 2020-04-21 | 11.2 | 13434 | 121 | 630 | 282 | 4.69% | 8.24% | 0.86% | 4550 | -7.96% | N/A | N/A | N/A |
| 2020-04-20 | 11.55 | 13313 | 61 | 348 | -35 | 2.61% | 8.17% | 0.49% | 4944 | -52.27% | N/A | N/A | N/A |
| 2020-04-17 | 11.65 | 13252 | -274 | 383 | 270 | 2.89% | 8.13% | -2.05% | 10360 | 53.04% | N/A | N/A | N/A |
| 2020-04-16 | 12.3 | 13526 | 536 | 113 | 18 | 0.84% | 8.3% | 4.14% | 6769 | -2.18% | N/A | N/A | N/A |
| 2020-04-15 | 12.5 | 12990 | -3 | 95 | 95 | 0.73% | 7.97% | 0.0% | 6920 | -21.9% | N/A | N/A | N/A |
| 2020-04-14 | 12.45 | 12993 | -708 | 0 | 0 | 0.0% | 7.97% | -5.23% | 8861 | 16.09% | N/A | N/A | N/A |
| 2020-04-13 | 12.15 | 13701 | -259 | 0 | 0 | 0.0% | 8.41% | -1.75% | 7633 | 39.01% | N/A | N/A | N/A |
| 2020-04-10 | 12.3 | 13960 | 586 | 0 | 0 | 0.0% | 8.56% | 4.39% | 5491 | -0.29% | N/A | N/A | N/A |
| 2020-04-09 | 11.85 | 13374 | 515 | 0 | -263 | 0.0% | 8.2% | 3.93% | 5507 | -24.2% | N/A | N/A | N/A |
| 2020-04-08 | 12.05 | 12859 | 290 | 263 | -146 | 2.05% | 7.89% | 2.33% | 7265 | 128.03% | N/A | N/A | N/A |
| 2020-04-07 | 11.7 | 12569 | -279 | 409 | -98 | 3.25% | 7.71% | -2.16% | 3185 | -8.23% | N/A | N/A | N/A |
| 2020-04-06 | 11.6 | 12848 | 136 | 507 | -21 | 3.95% | 7.88% | 1.03% | 3471 | -35.15% | N/A | N/A | N/A |
| 2020-04-01 | 11.5 | 12712 | 450 | 528 | -54 | 4.15% | 7.8% | 3.72% | 5353 | -47.26% | N/A | N/A | N/A |
| 2020-03-31 | 11.7 | 12262 | -342 | 582 | -239 | 4.75% | 7.52% | -2.72% | 10151 | 81.93% | N/A | N/A | N/A |
| 2020-03-30 | 10.95 | 12604 | -210 | 821 | -22 | 6.51% | 7.73% | -1.65% | 5579 | 57.93% | N/A | N/A | N/A |
| 2020-03-27 | 10.3 | 12814 | 108 | 843 | 2 | 6.58% | 7.86% | 0.77% | 3532 | 4.7% | N/A | N/A | N/A |
| 2020-03-26 | 10.5 | 12706 | -43 | 841 | 6 | 6.62% | 7.8% | -0.26% | 3374 | -51.94% | N/A | N/A | N/A |
| 2020-03-25 | 10.5 | 12749 | -471 | 835 | 94 | 6.55% | 7.82% | -3.58% | 7020 | 24.07% | N/A | N/A | N/A |
| 2020-03-24 | 10.0 | 13220 | -15 | 741 | 32 | 5.61% | 8.11% | -0.12% | 5659 | -8.55% | N/A | N/A | N/A |
| 2020-03-23 | 9.48 | 13235 | 13235 | 709 | 709 | 5.36% | 8.12% | N/A | 6188 | 288.91% | N/A | N/A | N/A |
| 2020-03-21 | 11.15 | 0 | -13439 | 0 | -632 | 0 | N/A | N/A | 1591 | -75.06% | N/A | N/A | N/A |
| 2020-03-20 | 8.88 | 13439 | -197 | 632 | -112 | 4.7% | 8.24% | -1.55% | 6380 | -39.76% | N/A | N/A | N/A |
| 2020-03-19 | 8.08 | 13636 | -3564 | 744 | 17 | 5.46% | 8.37% | -20.66% | 10591 | 98.91% | N/A | N/A | N/A |
| 2020-03-18 | 8.97 | 17200 | -772 | 727 | 98 | 4.23% | 10.55% | -4.35% | 5324 | -9.68% | N/A | N/A | N/A |
| 2020-03-17 | 9.17 | 17972 | -1477 | 629 | -142 | 3.5% | 11.03% | -7.54% | 5895 | -33.19% | N/A | N/A | N/A |
| 2020-03-16 | 9.89 | 19449 | -2585 | 771 | 92 | 3.96% | 11.93% | -11.76% | 8823 | -50.2% | N/A | N/A | N/A |
| 2020-03-13 | 10.3 | 22034 | -5395 | 679 | 6 | 3.08% | 13.52% | -19.67% | 17717 | 107.63% | N/A | N/A | N/A |
| 2020-03-12 | 11.1 | 27429 | -584 | 673 | 72 | 2.45% | 16.83% | -2.09% | 8533 | 154.69% | N/A | N/A | N/A |
| 2020-03-11 | 11.95 | 28013 | 284 | 601 | -10 | 2.15% | 17.19% | 1.06% | 3350 | -27.42% | N/A | N/A | N/A |
| 2020-03-10 | 12.15 | 27729 | -588 | 611 | -121 | 2.2% | 17.01% | -2.07% | 4616 | -8.27% | N/A | N/A | N/A |
| 2020-03-09 | 12.25 | 28317 | -19 | 732 | -144 | 2.59% | 17.37% | -0.06% | 5032 | 140.48% | N/A | N/A | N/A |
| 2020-03-06 | 12.9 | 28336 | -147 | 876 | -221 | 3.09% | 17.38% | -0.52% | 2092 | -79.36% | N/A | N/A | N/A |
| 2020-03-05 | 13.15 | 28483 | 578 | 1097 | 487 | 3.85% | 17.47% | 2.04% | 10138 | 66.62% | N/A | N/A | N/A |
| 2020-03-04 | 13.0 | 27905 | -402 | 610 | -21 | 2.19% | 17.12% | -1.44% | 6085 | 152.92% | N/A | N/A | N/A |
| 2020-03-03 | 12.85 | 28307 | 182 | 631 | 25 | 2.23% | 17.37% | 0.7% | 2405 | -37.06% | N/A | N/A | N/A |
| 2020-03-02 | 12.65 | 28125 | -131 | 606 | -2 | 2.15% | 17.25% | -0.52% | 3822 | -50.34% | N/A | N/A | N/A |
| 2020-02-27 | 12.8 | 28256 | -369 | 608 | -103 | 2.15% | 17.34% | -1.25% | 7697 | 140.53% | N/A | N/A | N/A |
| 2020-02-26 | 13.55 | 28625 | -46 | 711 | 2 | 2.48% | 17.56% | -0.17% | 3200 | 15.7% | N/A | N/A | N/A |
| 2020-02-25 | 13.6 | 28671 | -314 | 709 | -71 | 2.47% | 17.59% | -1.07% | 2766 | -49.03% | N/A | N/A | N/A |
| 2020-02-24 | 13.7 | 28985 | -176 | 780 | -176 | 2.69% | 17.78% | -0.61% | 5426 | 101.41% | N/A | N/A | N/A |
| 2020-02-21 | 14.05 | 29161 | -201 | 956 | -18 | 3.28% | 17.89% | -0.67% | 2694 | -20.28% | N/A | N/A | N/A |
| 2020-02-20 | 14.15 | 29362 | -485 | 974 | 15 | 3.32% | 18.01% | -1.64% | 3379 | -32.82% | N/A | N/A | N/A |
| 2020-02-19 | 14.15 | 29847 | -1003 | 959 | -6 | 3.21% | 18.31% | -3.28% | 5030 | -15.09% | N/A | N/A | N/A |
| 2020-02-18 | 14.05 | 30850 | -537 | 965 | 54 | 3.13% | 18.93% | -1.71% | 5924 | 17.77% | N/A | N/A | N/A |
| 2020-02-17 | 14.05 | 31387 | 428 | 911 | -13 | 2.9% | 19.26% | 1.42% | 5030 | -65.91% | N/A | N/A | N/A |
| 2020-02-14 | 14.15 | 30959 | 498 | 924 | -212 | 2.98% | 18.99% | 1.61% | 14756 | -50.24% | N/A | N/A | N/A |
| 2020-02-13 | 14.55 | 30461 | 1956 | 1136 | 306 | 3.73% | 18.69% | 6.86% | 29652 | 969.73% | N/A | N/A | N/A |
| 2020-02-12 | 13.6 | 28505 | -223 | 830 | 17 | 2.91% | 17.49% | -0.74% | 2771 | 54.39% | N/A | N/A | N/A |
| 2020-02-11 | 13.65 | 28728 | -335 | 813 | 8 | 2.83% | 17.62% | -1.18% | 1795 | -41.25% | N/A | N/A | N/A |
| 2020-02-10 | 13.6 | 29063 | 49 | 805 | -32 | 2.77% | 17.83% | 0.17% | 3055 | 13.07% | N/A | N/A | N/A |
| 2020-02-07 | 13.55 | 29014 | -261 | 837 | 8 | 2.88% | 17.8% | -0.89% | 2702 | -37.54% | N/A | N/A | N/A |
| 2020-02-06 | 13.65 | 29275 | 161 | 829 | 64 | 2.83% | 17.96% | 0.56% | 4327 | 10.58% | N/A | N/A | N/A |
| 2020-02-05 | 13.35 | 29114 | -109 | 765 | -15 | 2.63% | 17.86% | -0.39% | 3912 | 24.14% | N/A | N/A | N/A |
| 2020-02-04 | 13.55 | 29223 | -180 | 780 | -3 | 2.67% | 17.93% | -0.61% | 3152 | -59.94% | N/A | N/A | N/A |
| 2020-02-03 | 13.35 | 29403 | 148 | 783 | -33 | 2.66% | 18.04% | 0.5% | 7867 | 25.49% | N/A | N/A | N/A |
| 2020-01-31 | 13.85 | 29255 | 553 | 816 | 8 | 2.79% | 17.95% | 1.93% | 6269 | -54.0% | N/A | N/A | N/A |
| 2020-01-30 | 13.65 | 28702 | -1631 | 808 | -28 | 2.82% | 17.61% | -5.37% | 13628 | 139.77% | N/A | N/A | N/A |
| 2020-01-20 | 14.35 | 30333 | -663 | 836 | 10 | 2.76% | 18.61% | -2.16% | 5684 | 26.11% | N/A | N/A | N/A |
| 2020-01-17 | 14.3 | 30996 | 0 | 826 | 0 | 2.66% | 19.02% | N/A | 4507 | N/A | N/A | N/A | N/A |
