- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 15.08 (+0.03) | 0.31 (0.0) | 1.87 (+0.01) | 538 | 17.66 | -27 | 0.89 | 111 | 3.64 | 3047 | 21.5 | 21.35 | 21.7 | 21.25 |
| 2024-11-20 | 15.05 (-0.1) | 0.31 (-0.02) | 1.86 (0.0) | -971 | 26.28 | -480 | 12.99 | 84 | 2.27 | 3695 | 21.4 | 21.8 | 21.85 | 21.35 |
| 2024-11-19 | 15.15 (-0.08) | 0.33 (-0.03) | 1.86 (0.0) | -655 | 14.74 | -468 | 10.53 | 52 | 1.17 | 4445 | 21.7 | 21.8 | 21.95 | 21.45 |
| 2024-11-18 | 15.23 (+0.08) | 0.36 (-0.02) | 1.86 (+0.01) | 2268 | 40.08 | -336 | 5.94 | 137 | 2.42 | 5659 | 21.85 | 21.6 | 21.95 | 21.4 |
| 2024-11-15 | 15.15 (+0.09) | 0.38 (0.0) | 1.85 (+0.01) | 1907 | 33.62 | 9 | 0.16 | 134 | 2.36 | 5673 | 21.6 | 21.15 | 21.75 | 21.15 |
| 2024-11-14 | 15.06 (-0.03) | 0.38 (+0.01) | 1.84 (-0.03) | -342 | 2.32 | 41 | 0.28 | -470 | 3.19 | 14719 | 21.0 | 22.05 | 22.05 | 21.0 |
| 2024-11-13 | 15.09 (-0.07) | 0.37 (0.0) | 1.87 (0.0) | -1672 | 28.78 | 23 | 0.4 | -57 | 0.98 | 5810 | 22.0 | 22.05 | 22.2 | 22.0 |
| 2024-11-12 | 15.16 (-0.14) | 0.37 (0.0) | 1.87 (-0.01) | -1303 | 20.65 | 42 | 0.67 | -102 | 1.62 | 6310 | 22.2 | 22.15 | 22.35 | 21.95 |
| 2024-11-11 | 15.3 (-0.11) | 0.37 (0.0) | 1.88 (0.0) | -679 | 5.22 | 0 | 0.0 | -23 | 0.18 | 13012 | 22.2 | 22.55 | 22.55 | 22.05 |
| 2024-11-08 | 15.41 (-0.14) | 0.37 (0.0) | 1.88 (-0.01) | -1268 | 15.93 | -22 | 0.28 | -136 | 1.71 | 7962 | 22.8 | 23.3 | 23.4 | 22.65 |
| 2024-11-07 | 15.55 (+0.19) | 0.37 (0.0) | 1.89 (+0.02) | 4775 | 42.36 | 17 | 0.15 | 208 | 1.85 | 11272 | 23.3 | 22.35 | 23.3 | 22.3 |
| 2024-11-06 | 15.36 (-0.03) | 0.37 (0.0) | 1.87 (-0.01) | -1321 | 19.34 | 17 | 0.25 | -80 | 1.17 | 6832 | 22.3 | 22.4 | 22.5 | 22.15 |
| 2024-11-05 | 15.39 (+0.17) | 0.37 (0.0) | 1.88 (0.0) | 3560 | 30.19 | 8 | 0.07 | 6 | 0.05 | 11791 | 22.4 | 22.05 | 22.65 | 22.05 |
| 2024-11-04 | 15.22 (-0.23) | 0.37 (0.0) | 1.88 (-0.01) | -5234 | 31.79 | 12 | 0.07 | -240 | 1.46 | 16465 | 22.2 | 22.95 | 22.95 | 22.15 |
| 2024-11-01 | 15.45 (-0.51) | 0.37 (0.0) | 1.89 (-0.02) | -9313 | 32.49 | 8 | 0.03 | -329 | 1.15 | 28667 | 22.9 | 23.5 | 23.55 | 22.2 |
| 2024-10-30 | 15.96 (-0.94) | 0.37 (0.0) | 1.91 (-0.07) | -11078 | 41.65 | -10 | 0.04 | -1266 | 4.76 | 26599 | 24.15 | 25.1 | 25.25 | 24.0 |
| 2024-10-29 | 16.9 (+0.12) | 0.37 (0.0) | 1.98 (-0.01) | 889 | 13.44 | 23 | 0.35 | -191 | 2.89 | 6616 | 25.55 | 25.6 | 25.65 | 25.2 |
| 2024-10-28 | 16.78 (-0.01) | 0.37 (0.0) | 1.99 (0.0) | -776 | 19.12 | -13 | 0.32 | 17 | 0.42 | 4058 | 25.4 | 25.5 | 25.5 | 25.2 |
| 2024-10-25 | 16.79 (-0.14) | 0.37 (0.0) | 1.99 (0.0) | -1815 | 45.76 | 0 | 0.0 | -63 | 1.59 | 3966 | 25.45 | 25.55 | 25.8 | 25.4 |
| 2024-10-24 | 16.93 (-0.02) | 0.37 (0.0) | 1.99 (0.0) | -855 | 23.86 | -56 | 1.56 | -77 | 2.15 | 3583 | 25.55 | 25.7 | 25.7 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 16.95 (+0.04) | 0.37 (0.0) | 1.99 (-0.03) | -2339 | 41.77 | -52 | 0.93 | -434 | 7.75 | 5600 | 25.8 | 26.15 | 26.4 | 25.8 |
| 2024-10-22 | 16.91 (-0.06) | 0.37 (-0.01) | 2.02 (0.0) | -326 | 12.06 | -56 | 2.07 | -115 | 4.25 | 2704 | 26.25 | 26.35 | 26.35 | 26.05 |
| 2024-10-21 | 16.97 (-0.01) | 0.38 (-0.01) | 2.02 (0.0) | 1970 | 48.26 | -40 | 0.98 | 62 | 1.52 | 4082 | 26.4 | 26.0 | 26.45 | 26.0 |
| 2024-10-18 | 16.98 (+0.24) | 0.39 (0.0) | 2.02 (+0.01) | -564 | 15.68 | 0 | 0.0 | 201 | 5.59 | 3598 | 26.0 | 26.2 | 26.35 | 26.0 |
| 2024-10-17 | 16.74 (-0.15) | 0.39 (0.0) | 2.01 (+0.02) | 1295 | 27.97 | -11 | 0.24 | 324 | 7.0 | 4630 | 26.25 | 25.9 | 26.45 | 25.85 |
| 2024-10-16 | 16.89 (0.0) | 0.39 (0.0) | 1.99 (+0.01) | -30 | 0.22 | -7 | 0.05 | 250 | 1.86 | 13473 | 25.75 | 25.65 | 26.1 | 25.35 |
| 2024-10-15 | 16.89 (+0.05) | 0.39 (0.0) | 1.98 (+0.01) | 146 | 3.45 | 16 | 0.38 | 104 | 2.46 | 4229 | 25.75 | 25.7 | 26.0 | 25.6 |
| 2024-10-14 | 16.84 (+0.01) | 0.39 (0.0) | 1.97 (-0.01) | -1434 | 23.07 | 7 | 0.11 | -214 | 3.44 | 6215 | 25.6 | 25.6 | 25.8 | 25.4 |
| 2024-10-11 | 16.83 (-0.07) | 0.39 (0.0) | 1.98 (0.0) | -1339 | 37.11 | 0 | 0.0 | 88 | 2.44 | 3608 | 25.8 | 26.2 | 26.2 | 25.75 |
| 2024-10-09 | 16.9 (-0.06) | 0.39 (0.0) | 1.98 (0.0) | -1932 | 34.1 | 20 | 0.35 | -36 | 0.64 | 5665 | 25.8 | 26.3 | 26.3 | 25.8 |
| 2024-10-08 | 16.96 (-0.09) | 0.39 (0.0) | 1.98 (-0.01) | -960 | 22.69 | -5 | 0.12 | -196 | 4.63 | 4231 | 26.05 | 26.4 | 26.6 | 26.0 |
| 2024-10-07 | 17.05 (-0.13) | 0.39 (0.0) | 1.99 (0.0) | -1849 | 27.57 | 0 | 0.0 | 26 | 0.39 | 6706 | 26.4 | 26.4 | 26.5 | 26.05 |
| 2024-10-04 | 17.18 (-0.03) | 0.39 (0.0) | 1.99 (-0.02) | -551 | 11.42 | 3 | 0.06 | -398 | 8.25 | 4825 | 26.35 | 26.6 | 26.85 | 26.3 |
| 2024-10-01 | 17.21 (+0.01) | 0.39 (0.0) | 2.01 (0.0) | -137 | 2.62 | -37 | 0.71 | -8 | 0.15 | 5239 | 26.6 | 26.95 | 27.1 | 26.5 |
| 2024-09-30 | 17.2 (-0.04) | 0.39 (0.0) | 2.01 (-0.02) | -299 | 5.01 | -17 | 0.28 | -328 | 5.49 | 5971 | 26.8 | 27.0 | 27.35 | 26.7 |
| 2024-09-27 | 17.24 (+0.49) | 0.39 (0.0) | 2.03 (+0.01) | 8983 | 61.76 | -86 | 0.59 | 233 | 1.6 | 14544 | 27.35 | 27.15 | 27.6 | 27.05 |
| 2024-09-26 | 16.75 (+0.14) | 0.39 (-0.01) | 2.02 (+0.06) | 3457 | 27.61 | -49 | 0.39 | 1149 | 9.18 | 12523 | 26.8 | 26.9 | 27.35 | 26.75 |
| 2024-09-25 | 16.61 (+0.06) | 0.4 (0.0) | 1.96 (+0.02) | 1337 | 20.33 | 4 | 0.06 | 237 | 3.6 | 6575 | 26.45 | 26.35 | 26.8 | 26.3 |
| 2024-09-24 | 16.55 (-0.18) | 0.4 (0.0) | 1.94 (+0.01) | -2214 | 37.12 | 0 | 0.0 | 174 | 2.92 | 5964 | 26.15 | 26.35 | 26.55 | 26.05 |
| 2024-09-23 | 16.73 (+0.03) | 0.4 (0.0) | 1.93 (+0.01) | 922 | 17.2 | 0 | 0.0 | 336 | 6.27 | 5361 | 26.25 | 26.05 | 26.4 | 26.0 |
| 2024-09-20 | 16.7 (-0.03) | 0.4 (+0.01) | 1.92 (0.0) | -35 | 0.42 | 48 | 0.58 | -8 | 0.1 | 8276 | 25.8 | 26.2 | 26.5 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 16.73 (-0.01) | 0.39 (0.0) | 1.92 (+0.01) | -444 | 6.64 | 24 | 0.36 | 204 | 3.05 | 6691 | 26.0 | 26.1 | 26.2 | 25.75 |
| 2024-09-18 | 16.74 (+0.03) | 0.39 (0.0) | 1.91 (-0.01) | -263 | 4.19 | 13 | 0.21 | -195 | 3.11 | 6271 | 26.0 | 26.65 | 26.7 | 26.0 |
| 2024-09-16 | 16.71 (+0.06) | 0.39 (0.0) | 1.92 (+0.02) | 1390 | 18.29 | 19 | 0.25 | 301 | 3.96 | 7600 | 26.35 | 26.25 | 26.65 | 26.1 |
| 2024-09-13 | 16.65 (+0.19) | 0.39 (0.0) | 1.9 (+0.01) | 3717 | 43.62 | 0 | 0.0 | 179 | 2.1 | 8521 | 26.2 | 25.7 | 26.2 | 25.45 |
| 2024-09-12 | 16.46 (-0.03) | 0.39 (0.0) | 1.89 (+0.01) | -1139 | 15.61 | 0 | 0.0 | 258 | 3.54 | 7297 | 25.6 | 25.9 | 25.95 | 25.45 |
| 2024-09-11 | 16.49 (+0.17) | 0.39 (0.0) | 1.88 (+0.03) | 2416 | 32.87 | 6 | 0.08 | 419 | 5.7 | 7351 | 25.35 | 24.7 | 25.45 | 24.65 |
| 2024-09-10 | 16.32 (-0.38) | 0.39 (0.0) | 1.85 (-0.02) | -9966 | 52.13 | 9 | 0.05 | -326 | 1.71 | 19118 | 24.55 | 25.9 | 25.9 | 24.5 |
| 2024-09-09 | 16.7 (-0.08) | 0.39 (0.0) | 1.87 (0.0) | -1498 | 24.19 | 9 | 0.15 | 20 | 0.32 | 6193 | 25.7 | 25.2 | 26.05 | 25.2 |
| 2024-09-06 | 16.78 (-0.22) | 0.39 (0.0) | 1.87 (-0.01) | -5745 | 64.76 | -2 | 0.02 | -176 | 1.98 | 8871 | 25.55 | 25.65 | 25.9 | 25.5 |
| 2024-09-05 | 17.0 (-0.34) | 0.39 (0.0) | 1.88 (-0.01) | -7680 | 54.63 | 23 | 0.16 | -208 | 1.48 | 14058 | 25.65 | 26.35 | 26.7 | 25.6 |
| 2024-09-04 | 17.34 (-0.56) | 0.39 (+0.07) | 1.89 (-0.02) | -6597 | 42.75 | 1226 | 7.94 | -332 | 2.15 | 15432 | 26.15 | 26.15 | 26.55 | 25.65 |
| 2024-09-03 | 17.9 (-0.12) | 0.32 (+0.02) | 1.91 (0.0) | -2484 | 32.73 | 327 | 4.31 | -1 | 0.01 | 7590 | 27.1 | 27.65 | 27.85 | 27.1 |
| 2024-09-02 | 18.02 (-0.03) | 0.3 (+0.06) | 1.91 (+0.01) | -2596 | 29.68 | 1119 | 12.79 | 100 | 1.14 | 8747 | 27.65 | 28.1 | 28.1 | 27.45 |
| 2024-08-30 | 18.05 (+0.05) | 0.24 (+0.03) | 1.9 (0.0) | 1268 | 19.24 | 635 | 9.64 | 95 | 1.44 | 6590 | 27.7 | 27.8 | 27.95 | 27.7 |
| 2024-08-29 | 18.0 (+0.06) | 0.21 (0.0) | 1.9 (0.0) | 1067 | 25.54 | 8 | 0.19 | 59 | 1.41 | 4177 | 27.65 | 27.2 | 27.75 | 27.15 |
| 2024-08-28 | 17.94 (-0.05) | 0.21 (0.0) | 1.9 (+0.01) | -1236 | 22.91 | 0 | 0.0 | 34 | 0.63 | 5394 | 27.4 | 27.85 | 27.85 | 27.3 |
| 2024-08-27 | 17.99 (+0.02) | 0.21 (0.0) | 1.89 (-0.03) | 255 | 4.53 | 8 | 0.14 | -432 | 7.67 | 5629 | 27.7 | 27.7 | 27.85 | 27.4 |
| 2024-08-26 | 17.97 (+0.19) | 0.21 (0.0) | 1.92 (+0.03) | 3372 | 26.2 | 5 | 0.04 | 450 | 3.5 | 12869 | 27.8 | 27.3 | 28.1 | 27.3 |
| 2024-08-23 | 17.78 (-0.24) | 0.21 (0.0) | 1.89 (-0.01) | -5757 | 54.05 | 0 | 0.0 | -214 | 2.01 | 10651 | 27.2 | 27.55 | 27.55 | 26.8 |
| 2024-08-22 | 18.02 (+0.08) | 0.21 (0.0) | 1.9 (-0.01) | 1616 | 35.94 | 12 | 0.27 | -170 | 3.78 | 4496 | 27.75 | 27.7 | 27.85 | 27.5 |
| 2024-08-21 | 17.94 (-0.05) | 0.21 (0.0) | 1.91 (-0.01) | -1414 | 21.57 | -20 | 0.31 | -102 | 1.56 | 6555 | 27.55 | 28.0 | 28.0 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 17.99 (+0.1) | 0.21 (+0.03) | 1.92 (0.0) | 1896 | 23.49 | 494 | 6.12 | 40 | 0.5 | 8070 | 27.9 | 27.7 | 28.0 | 27.7 |
| 2024-08-19 | 17.89 (+0.06) | 0.18 (+0.02) | 1.92 (0.0) | 1280 | 12.22 | 405 | 3.87 | 12 | 0.11 | 10477 | 27.55 | 27.85 | 27.85 | 27.2 |
| 2024-08-16 | 17.83 (-0.08) | 0.16 (+0.02) | 1.92 (+0.01) | -1480 | 13.58 | 426 | 3.91 | 74 | 0.68 | 10902 | 27.8 | 28.15 | 28.3 | 27.8 |
| 2024-08-15 | 17.91 (-0.04) | 0.14 (0.0) | 1.91 (-0.01) | 57 | 0.48 | 13 | 0.11 | -66 | 0.56 | 11866 | 27.8 | 28.15 | 28.25 | 27.65 |
| 2024-08-14 | 17.95 (+0.13) | 0.14 (0.0) | 1.92 (-0.02) | 4314 | 23.33 | 13 | 0.07 | -389 | 2.1 | 18489 | 28.05 | 28.1 | 28.4 | 27.9 |
| 2024-08-13 | 17.82 (+0.09) | 0.14 (0.0) | 1.94 (-0.01) | 1493 | 10.88 | 11 | 0.08 | -200 | 1.46 | 13718 | 27.85 | 27.85 | 27.85 | 27.3 |
| 2024-08-12 | 17.73 (-0.08) | 0.14 (0.0) | 1.95 (-0.01) | 3314 | 21.63 | 5 | 0.03 | -225 | 1.47 | 15321 | 27.6 | 27.5 | 28.15 | 27.45 |
| 2024-08-09 | 17.81 (-0.23) | 0.14 (0.0) | 1.96 (+0.01) | 3882 | 18.51 | 0 | 0.0 | 142 | 0.68 | 20971 | 27.35 | 27.5 | 28.2 | 27.35 |
| 2024-08-08 | 18.04 (-0.05) | 0.14 (+0.01) | 1.95 (+0.01) | 922 | 5.82 | 9 | 0.06 | 311 | 1.96 | 15845 | 27.0 | 26.95 | 27.3 | 26.5 |
| 2024-08-07 | 18.09 (-0.15) | 0.13 (0.0) | 1.94 (+0.03) | -102 | 0.41 | 30 | 0.12 | 517 | 2.06 | 25139 | 26.9 | 26.5 | 27.35 | 26.2 |
| 2024-08-06 | 18.24 (-0.25) | 0.13 (0.0) | 1.91 (-0.05) | -11917 | 21.08 | 20 | 0.04 | -889 | 1.57 | 56525 | 26.5 | 28.2 | 28.4 | 25.15 |
| 2024-08-05 | 18.49 (+0.37) | 0.13 (0.0) | 1.96 (-0.07) | 3375 | 4.54 | 34 | 0.05 | -1377 | 1.85 | 74372 | 27.5 | 27.0 | 28.8 | 26.45 |
| 2024-08-02 | 18.12 (-0.62) | 0.13 (0.0) | 2.03 (-0.15) | -7943 | 18.34 | 43 | 0.1 | -2783 | 6.43 | 43312 | 28.15 | 29.0 | 29.2 | 28.1 |
| 2024-08-01 | 18.74 (+1.3) | 0.13 (0.0) | 2.18 (+0.01) | 23463 | 14.69 | 0 | 0.0 | 190 | 0.12 | 159737 | 29.75 | 30.45 | 31.0 | 29.7 |
| 2024-07-31 | 17.44 (+1.53) | 0.13 (0.0) | 2.17 (+0.08) | 29872 | 26.18 | 0 | 0.0 | 1442 | 1.26 | 114108 | 29.4 | 26.6 | 29.4 | 26.55 |
| 2024-07-30 | 15.91 (-0.26) | 0.13 (+0.01) | 2.09 (+0.11) | -7530 | 17.25 | 71 | 0.16 | 2109 | 4.83 | 43662 | 26.75 | 26.85 | 27.45 | 26.0 |
| 2024-07-29 | 16.17 (+0.06) | 0.12 (0.0) | 1.98 (0.0) | -47 | 0.44 | 19 | 0.18 | -86 | 0.81 | 10624 | 26.0 | 26.2 | 26.6 | 25.8 |
| 2024-07-26 | 16.11 (0.0) | 0.12 (0.0) | 1.98 (-0.07) | -2021 | 15.8 | 12 | 0.09 | -1204 | 9.41 | 12789 | 25.7 | 25.7 | 26.0 | 25.2 |
| 2024-07-23 | 16.11 (-0.06) | 0.12 (0.0) | 2.05 (0.0) | -2191 | 26.23 | -12 | 0.14 | -36 | 0.43 | 8354 | 26.0 | 26.4 | 26.55 | 26.0 |
| 2024-07-22 | 16.17 (+0.01) | 0.12 (+0.01) | 2.05 (-0.04) | -821 | 6.01 | 116 | 0.85 | -687 | 5.03 | 13664 | 26.0 | 26.4 | 26.6 | 25.8 |
| 2024-07-19 | 16.16 (-0.39) | 0.11 (0.0) | 2.09 (-0.02) | -7915 | 41.19 | 0 | 0.0 | -511 | 2.66 | 19216 | 26.35 | 27.6 | 27.6 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 16.55 (+0.06) | 0.11 (0.0) | 2.11 (-0.06) | 308 | 2.06 | 65 | 0.43 | -1131 | 7.56 | 14957 | 27.65 | 27.8 | 28.1 | 27.35 |
| 2024-07-17 | 16.49 (+0.21) | 0.11 (0.0) | 2.17 (-0.03) | 3926 | 30.61 | 0 | 0.0 | -562 | 4.38 | 12825 | 27.9 | 27.8 | 28.35 | 27.65 |
| 2024-07-16 | 16.28 (+0.04) | 0.11 (-0.05) | 2.2 (-0.01) | 1282 | 17.21 | -991 | 13.3 | -62 | 0.83 | 7450 | 27.55 | 27.95 | 28.05 | 27.5 |
| 2024-07-15 | 16.24 (-0.14) | 0.16 (0.0) | 2.21 (-0.01) | -2008 | 20.08 | 2 | 0.02 | -250 | 2.5 | 9999 | 27.7 | 28.25 | 28.3 | 27.7 |
| 2024-07-12 | 16.38 (+0.06) | 0.16 (0.0) | 2.22 (-0.01) | 2366 | 16.99 | 13 | 0.09 | -141 | 1.01 | 13928 | 28.15 | 27.95 | 28.45 | 27.7 |
| 2024-07-11 | 16.32 (+0.84) | 0.16 (0.0) | 2.23 (+0.13) | 14875 | 46.49 | -4 | 0.01 | 2418 | 7.56 | 31995 | 28.25 | 27.2 | 28.5 | 27.05 |
| 2024-07-10 | 15.48 (-0.42) | 0.16 (0.0) | 2.1 (-0.05) | -2163 | 24.66 | 6 | 0.07 | -1003 | 11.43 | 8772 | 27.05 | 27.55 | 27.6 | 27.05 |
| 2024-07-09 | 15.9 (-0.03) | 0.16 (-0.16) | 2.15 (-0.03) | 123 | 0.55 | -2990 | 13.35 | -466 | 2.08 | 22400 | 27.6 | 28.2 | 28.25 | 27.2 |
| 2024-07-08 | 15.93 (+0.24) | 0.32 (-0.2) | 2.18 (0.0) | 4667 | 14.89 | -3659 | 11.67 | -49 | 0.16 | 31352 | 28.2 | 28.0 | 28.4 | 27.55 |
| 2024-07-05 | 15.69 (+0.83) | 0.52 (-0.7) | 2.18 (+0.17) | 17837 | 45.23 | -12997 | 32.96 | 3166 | 8.03 | 39433 | 27.85 | 27.4 | 28.25 | 27.0 |
| 2024-07-04 | 14.86 (+0.5) | 1.22 (-0.7) | 2.01 (+0.02) | 12197 | 31.82 | -12992 | 33.89 | 425 | 1.11 | 38331 | 27.4 | 27.0 | 27.45 | 26.8 |
| 2024-07-03 | 14.36 (+0.23) | 1.92 (-0.7) | 1.99 (+0.04) | 12888 | 33.75 | -12992 | 34.03 | 587 | 1.54 | 38182 | 26.8 | 26.5 | 27.1 | 26.3 |
| 2024-07-02 | 14.13 (+0.54) | 2.62 (-0.48) | 1.95 (+0.02) | 13442 | 43.27 | -8993 | 28.95 | 399 | 1.28 | 31065 | 26.6 | 26.0 | 26.6 | 25.45 |
| 2024-07-01 | 13.59 (+1.16) | 3.1 (-1.62) | 1.93 (+0.06) | 17926 | 39.5 | -29997 | 66.1 | 1260 | 2.78 | 45378 | 25.95 | 26.15 | 26.6 | 25.6 |
| 2024-06-28 | 12.43 (+1.28) | 4.72 (-1.89) | 1.87 (0.0) | 19582 | 38.24 | -35003 | 68.35 | -113 | 0.22 | 51212 | 26.05 | 26.2 | 26.2 | 25.7 |
| 2024-06-27 | 11.15 (+0.09) | 6.61 (+0.01) | 1.87 (0.0) | -1510 | 16.09 | 29 | 0.31 | 49 | 0.52 | 9386 | 26.1 | 26.1 | 26.1 | 25.85 |
| 2024-06-26 | 11.06 (-0.12) | 6.6 (0.0) | 1.87 (+0.01) | -2204 | 34.97 | 36 | 0.57 | 210 | 3.33 | 6303 | 26.3 | 26.7 | 26.85 | 26.25 |
| 2024-06-25 | 11.18 (-0.03) | 6.6 (0.0) | 1.86 (+0.02) | 189 | 2.82 | -7 | 0.1 | 321 | 4.79 | 6708 | 26.65 | 27.05 | 27.05 | 26.45 |
| 2024-06-24 | 11.21 (-0.11) | 6.6 (0.0) | 1.84 (-0.02) | -1662 | 19.78 | 38 | 0.45 | -298 | 3.55 | 8403 | 26.95 | 27.0 | 27.05 | 26.8 |
| 2024-06-21 | 11.32 (-0.46) | 6.6 (0.0) | 1.86 (+0.03) | 908 | 5.9 | 36 | 0.23 | 566 | 3.68 | 15399 | 27.45 | 27.15 | 27.45 | 27.05 |
| 2024-06-20 | 11.78 (+0.08) | 6.6 (0.0) | 1.83 (-0.01) | 620 | 6.59 | 9 | 0.1 | -297 | 3.16 | 9410 | 27.15 | 27.1 | 27.5 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 11.7 (-0.14) | 6.6 (0.0) | 1.84 (-0.01) | -1139 | 7.5 | 24 | 0.16 | -229 | 1.51 | 15196 | 27.05 | 27.65 | 28.0 | 27.05 |
| 2024-06-18 | 11.84 (-0.02) | 6.6 (+0.25) | 1.85 (+0.01) | -411 | 2.47 | 4535 | 27.29 | 304 | 1.83 | 16615 | 27.45 | 27.0 | 27.5 | 26.55 |
| 2024-06-17 | 11.86 (+0.35) | 6.35 (+0.02) | 1.84 (+0.01) | 4794 | 37.27 | 398 | 3.09 | 81 | 0.63 | 12862 | 26.75 | 26.15 | 26.8 | 26.1 |
| 2024-06-14 | 11.51 (-0.14) | 6.33 (+0.01) | 1.83 (-0.01) | -2799 | 40.83 | 27 | 0.39 | -153 | 2.23 | 6855 | 26.0 | 26.25 | 26.25 | 26.0 |
| 2024-06-13 | 11.65 (+0.1) | 6.32 (0.0) | 1.84 (-0.01) | 415 | 4.94 | 111 | 1.32 | -136 | 1.62 | 8404 | 26.25 | 26.15 | 26.5 | 25.95 |
| 2024-06-12 | 11.55 (-0.06) | 6.32 (0.0) | 1.85 (-0.02) | -3306 | 54.05 | -2 | 0.03 | -370 | 6.05 | 6117 | 26.05 | 26.3 | 26.35 | 25.95 |
| 2024-06-11 | 11.61 (-0.06) | 6.32 (+0.04) | 1.87 (-0.01) | -1694 | 23.95 | 670 | 9.47 | -159 | 2.25 | 7072 | 26.3 | 26.6 | 26.7 | 26.1 |
| 2024-06-07 | 11.67 (-0.02) | 6.28 (+0.05) | 1.88 (0.0) | -2417 | 34.38 | 1100 | 15.65 | 37 | 0.53 | 7030 | 26.4 | 26.3 | 26.55 | 26.15 |
| 2024-06-06 | 11.69 (-0.3) | 6.23 (+0.13) | 1.88 (-0.01) | -4974 | 60.76 | 2262 | 27.63 | -339 | 4.14 | 8186 | 26.3 | 26.25 | 26.5 | 26.0 |
| 2024-06-05 | 11.99 (-0.17) | 6.1 (0.0) | 1.89 (0.0) | -1665 | 18.61 | 22 | 0.25 | 53 | 0.59 | 8946 | 26.15 | 26.5 | 26.65 | 26.15 |
| 2024-06-04 | 12.16 (-0.15) | 6.1 (+0.05) | 1.89 (-0.01) | -4446 | 39.12 | 1029 | 9.05 | -85 | 0.75 | 11366 | 26.5 | 26.65 | 26.7 | 26.0 |
| 2024-06-03 | 12.31 (-0.23) | 6.05 (+0.02) | 1.9 (0.0) | -6110 | 59.91 | 252 | 2.47 | -57 | 0.56 | 10199 | 26.6 | 27.2 | 27.25 | 26.55 |
| 2024-05-31 | 12.54 (+0.04) | 6.03 (+0.04) | 1.9 (0.0) | -222 | 2.84 | 755 | 9.64 | -88 | 1.12 | 7828 | 27.15 | 26.7 | 27.2 | 26.65 |
| 2024-05-30 | 12.5 (-0.09) | 5.99 (0.0) | 1.9 (-0.01) | -2116 | 45.44 | 36 | 0.77 | -130 | 2.79 | 4657 | 26.7 | 26.95 | 27.0 | 26.7 |
| 2024-05-29 | 12.59 (-0.13) | 5.99 (0.0) | 1.91 (-0.01) | -2791 | 51.46 | 4 | 0.07 | -137 | 2.53 | 5424 | 27.0 | 27.4 | 27.4 | 27.0 |
| 2024-05-28 | 12.72 (+0.3) | 5.99 (0.0) | 1.92 (+0.01) | 5042 | 48.93 | 0 | 0.0 | 205 | 1.99 | 10304 | 27.45 | 26.95 | 27.6 | 26.7 |
| 2024-05-27 | 12.42 (+0.11) | 5.99 (0.0) | 1.91 (0.0) | 1453 | 25.96 | -7 | 0.13 | -15 | 0.27 | 5598 | 26.85 | 26.6 | 27.0 | 26.55 |
| 2024-05-24 | 12.31 (-0.09) | 5.99 (0.0) | 1.91 (0.0) | -1439 | 28.01 | 0 | 0.0 | -37 | 0.72 | 5138 | 26.5 | 26.55 | 26.7 | 26.45 |
| 2024-05-23 | 12.4 (-0.13) | 5.99 (0.0) | 1.91 (0.0) | -2983 | 36.45 | 0 | 0.0 | -46 | 0.56 | 8184 | 26.7 | 27.2 | 27.3 | 26.7 |
| 2024-05-22 | 12.53 (-0.27) | 5.99 (+0.01) | 1.91 (0.0) | -899 | 13.72 | 266 | 4.06 | 10 | 0.15 | 6551 | 27.2 | 27.25 | 27.5 | 27.1 |
| 2024-05-21 | 12.8 (+0.01) | 5.98 (-0.02) | 1.91 (-0.01) | -676 | 8.11 | -456 | 5.47 | -68 | 0.82 | 8336 | 27.4 | 27.7 | 28.1 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 12.79 (+0.04) | 6.0 (+0.1) | 1.92 (+0.02) | 1005 | 10.37 | 1948 | 20.1 | 239 | 2.47 | 9690 | 27.7 | 27.3 | 27.8 | 27.3 |
| 2024-05-17 | 12.75 (0.0) | 5.9 (+0.08) | 1.9 (+0.01) | -226 | 3.16 | 1472 | 20.59 | 156 | 2.18 | 7149 | 27.3 | 27.2 | 27.5 | 27.2 |
| 2024-05-16 | 12.75 (+0.05) | 5.82 (+0.02) | 1.89 (0.0) | 2472 | 34.39 | 268 | 3.73 | 126 | 1.75 | 7189 | 27.2 | 27.3 | 27.4 | 27.1 |
| 2024-05-15 | 12.7 (+0.19) | 5.8 (0.0) | 1.89 (+0.01) | -936 | 13.42 | 198 | 2.84 | 158 | 2.26 | 6976 | 27.1 | 27.5 | 27.6 | 27.05 |
| 2024-05-14 | 12.51 (+0.03) | 5.8 (+0.03) | 1.88 (+0.01) | 234 | 2.86 | 429 | 5.25 | 97 | 1.19 | 8173 | 27.4 | 27.05 | 27.55 | 26.9 |
| 2024-05-13 | 12.48 (+0.07) | 5.77 (+0.04) | 1.87 (-0.01) | 514 | 11.47 | 830 | 18.52 | -32 | 0.71 | 4481 | 27.05 | 27.1 | 27.2 | 26.85 |
| 2024-05-10 | 12.41 (-0.21) | 5.73 (+0.14) | 1.88 (+0.01) | -74 | 0.8 | 2515 | 27.19 | 148 | 1.6 | 9251 | 26.9 | 26.5 | 27.15 | 26.4 |
| 2024-05-09 | 12.62 (-0.42) | 5.59 (+0.03) | 1.87 (-0.01) | -3755 | 63.17 | 567 | 9.54 | -267 | 4.49 | 5944 | 26.35 | 27.1 | 27.1 | 26.35 |
| 2024-05-08 | 13.04 (-0.04) | 5.56 (0.0) | 1.88 (0.0) | -43 | 1.17 | 15 | 0.41 | 120 | 3.28 | 3660 | 27.0 | 26.85 | 27.0 | 26.65 |
| 2024-05-07 | 13.08 (-0.01) | 5.56 (+0.02) | 1.88 (+0.01) | -399 | 6.17 | 380 | 5.87 | 98 | 1.51 | 6472 | 26.95 | 27.1 | 27.25 | 26.8 |
| 2024-05-06 | 13.09 (-0.25) | 5.54 (+0.03) | 1.87 (0.0) | -4979 | 43.95 | 457 | 4.03 | 24 | 0.21 | 11328 | 26.9 | 27.6 | 27.7 | 26.85 |
| 2024-05-03 | 13.34 (+0.35) | 5.51 (-0.02) | 1.87 (0.0) | 6596 | 55.31 | -376 | 3.15 | -100 | 0.84 | 11925 | 27.2 | 27.0 | 27.6 | 26.95 |
| 2024-05-02 | 12.99 (-0.36) | 5.53 (+0.04) | 1.87 (-0.01) | -8200 | 58.18 | 823 | 5.84 | -129 | 0.92 | 14094 | 26.7 | 27.25 | 27.25 | 26.3 |
| 2024-04-30 | 13.35 (+0.42) | 5.49 (+0.01) | 1.88 (0.0) | 6637 | 52.27 | 204 | 1.61 | 24 | 0.19 | 12698 | 27.6 | 26.85 | 27.6 | 26.7 |
| 2024-04-29 | 12.93 (+0.33) | 5.48 (+0.01) | 1.88 (+0.01) | 6590 | 63.81 | 229 | 2.22 | 191 | 1.85 | 10327 | 26.8 | 26.2 | 26.8 | 26.2 |
| 2024-04-26 | 12.6 (-0.07) | 5.47 (+0.02) | 1.87 (0.0) | -902 | 16.97 | 355 | 6.68 | 48 | 0.9 | 5316 | 26.0 | 25.9 | 26.1 | 25.8 |
| 2024-04-25 | 12.67 (-0.06) | 5.45 (+0.04) | 1.87 (0.0) | -2154 | 35.09 | 607 | 9.89 | -27 | 0.44 | 6139 | 25.85 | 26.05 | 26.1 | 25.85 |
| 2024-04-24 | 12.73 (-0.01) | 5.41 (0.0) | 1.87 (+0.01) | 3653 | 39.43 | 149 | 1.61 | 111 | 1.2 | 9264 | 26.2 | 26.25 | 26.25 | 25.95 |
| 2024-04-23 | 12.74 (+0.03) | 5.41 (+0.02) | 1.86 (-0.01) | 298 | 4.18 | 241 | 3.38 | -161 | 2.26 | 7124 | 25.95 | 26.15 | 26.5 | 25.9 |
| 2024-04-22 | 12.71 (-0.06) | 5.39 (+0.22) | 1.87 (+0.03) | -2320 | 26.45 | 2457 | 28.02 | 493 | 5.62 | 8770 | 26.1 | 26.05 | 26.4 | 25.8 |
| 2024-04-19 | 12.77 (-0.22) | 5.17 (+0.16) | 1.84 (-0.03) | -5163 | 28.1 | 3067 | 16.69 | -559 | 3.04 | 18374 | 25.95 | 26.15 | 26.3 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 12.99 (+0.31) | 5.01 (-0.02) | 1.87 (0.0) | 2273 | 21.81 | -348 | 3.34 | 139 | 1.33 | 10424 | 26.25 | 26.4 | 26.4 | 26.05 |
| 2024-04-17 | 12.68 (-0.09) | 5.03 (+0.09) | 1.87 (+0.01) | -2692 | 46.62 | 1665 | 28.84 | 124 | 2.15 | 5774 | 26.4 | 26.45 | 26.55 | 26.35 |
| 2024-04-16 | 12.77 (-0.26) | 4.94 (+0.11) | 1.86 (-0.01) | -5313 | 39.17 | 1911 | 14.09 | -201 | 1.48 | 13565 | 26.3 | 26.7 | 26.7 | 26.0 |
| 2024-04-15 | 13.03 (-0.09) | 4.83 (+0.12) | 1.87 (-0.01) | -1492 | 16.22 | 2195 | 23.86 | -107 | 1.16 | 9200 | 26.7 | 26.9 | 26.9 | 26.65 |
| 2024-04-12 | 13.12 (-0.16) | 4.71 (+0.01) | 1.88 (0.0) | -4362 | 51.22 | 395 | 4.64 | -84 | 0.99 | 8516 | 26.9 | 27.4 | 27.55 | 26.9 |
| 2024-04-11 | 13.28 (-0.1) | 4.7 (+0.04) | 1.88 (0.0) | -2251 | 35.75 | 649 | 10.31 | 66 | 1.05 | 6297 | 27.4 | 27.8 | 27.85 | 27.3 |
| 2024-04-10 | 13.38 (-0.03) | 4.66 (0.0) | 1.88 (+0.01) | 531 | 7.22 | -17 | 0.23 | 129 | 1.75 | 7359 | 27.85 | 27.7 | 28.15 | 27.6 |
| 2024-04-09 | 13.41 (-0.06) | 4.66 (+0.03) | 1.87 (0.0) | -1225 | 18.01 | 474 | 6.97 | 6 | 0.09 | 6800 | 27.85 | 27.85 | 27.9 | 27.55 |
| 2024-04-08 | 13.47 (+0.16) | 4.63 (+0.06) | 1.87 (0.0) | 2348 | 15.96 | 1149 | 7.81 | 58 | 0.39 | 14715 | 27.8 | 27.35 | 27.95 | 27.3 |
| 2024-04-03 | 13.31 (-0.11) | 4.57 (+0.03) | 1.87 (0.0) | -1422 | 35.18 | 554 | 13.71 | -49 | 1.21 | 4042 | 27.15 | 27.45 | 27.45 | 27.05 |
| 2024-04-02 | 13.42 (-0.16) | 4.54 (+0.1) | 1.87 (-0.01) | -2724 | 32.79 | 1849 | 22.26 | -186 | 2.24 | 8307 | 27.45 | 27.4 | 27.7 | 27.15 |
| 2024-04-01 | 13.58 (+0.17) | 4.44 (-0.01) | 1.88 (+0.04) | 2966 | 34.84 | -80 | 0.94 | 662 | 7.78 | 8512 | 27.3 | 26.8 | 27.4 | 26.65 |
| 2024-03-29 | 13.41 (+0.16) | 4.45 (-0.02) | 1.84 (0.0) | 456 | 13.55 | -357 | 10.61 | 58 | 1.72 | 3366 | 26.7 | 26.85 | 26.95 | 26.7 |
| 2024-03-28 | 13.25 (-0.08) | 4.47 (0.0) | 1.84 (-0.01) | -1615 | 30.36 | -17 | 0.32 | -60 | 1.13 | 5319 | 26.65 | 26.9 | 26.95 | 26.6 |
| 2024-03-27 | 13.33 (+0.07) | 4.47 (-0.13) | 1.85 (+0.01) | 1402 | 22.05 | -2429 | 38.2 | 58 | 0.91 | 6359 | 26.7 | 26.8 | 26.95 | 26.65 |
| 2024-03-26 | 13.26 (+0.1) | 4.6 (-0.12) | 1.84 (0.0) | 1013 | 12.25 | -2312 | 27.95 | -29 | 0.35 | 8272 | 26.75 | 27.0 | 27.35 | 26.75 |
| 2024-03-25 | 13.16 (-0.1) | 4.72 (-0.17) | 1.84 (0.0) | -1931 | 16.7 | -3131 | 27.08 | 81 | 0.7 | 11563 | 26.85 | 27.5 | 27.65 | 26.85 |
| 2024-03-22 | 13.26 (+0.06) | 4.89 (-0.14) | 1.84 (-0.01) | 1575 | 12.38 | -2507 | 19.71 | -148 | 1.16 | 12718 | 27.45 | 27.45 | 27.85 | 27.4 |
| 2024-03-21 | 13.2 (+0.1) | 5.03 (-0.11) | 1.85 (+0.02) | 3689 | 29.68 | -2096 | 16.86 | 389 | 3.13 | 12431 | 27.05 | 27.1 | 27.6 | 27.05 |
| 2024-03-20 | 13.1 (0.0) | 5.14 (-0.13) | 1.83 (0.0) | -33 | 0.5 | -2350 | 35.78 | 9 | 0.14 | 6567 | 26.45 | 26.6 | 26.9 | 26.45 |
| 2024-03-19 | 13.1 (+0.05) | 5.27 (-0.19) | 1.83 (0.0) | 1696 | 24.4 | -3601 | 51.81 | 7 | 0.1 | 6950 | 26.6 | 26.7 | 27.1 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 13.05 (+0.13) | 5.46 (-0.11) | 1.83 (0.0) | 180 | 2.57 | -2003 | 28.6 | -91 | 1.3 | 7004 | 26.7 | 26.7 | 26.9 | 26.4 |
| 2024-03-15 | 12.92 (-0.01) | 5.57 (-0.02) | 1.83 (0.0) | -626 | 9.65 | -429 | 6.61 | -55 | 0.85 | 6487 | 26.75 | 26.7 | 27.0 | 26.6 |
| 2024-03-14 | 12.93 (-0.11) | 5.59 (0.0) | 1.83 (0.0) | -3208 | 48.73 | -30 | 0.46 | 2 | 0.03 | 6583 | 26.7 | 27.0 | 27.0 | 26.7 |
| 2024-03-13 | 13.04 (-0.25) | 5.59 (0.0) | 1.83 (0.0) | -4799 | 48.69 | -19 | 0.19 | 18 | 0.18 | 9856 | 26.95 | 27.65 | 27.8 | 26.9 |
| 2024-03-12 | 13.29 (0.0) | 5.59 (-0.04) | 1.83 (0.0) | -93 | 2.27 | -594 | 14.48 | 81 | 1.97 | 4103 | 27.55 | 27.7 | 27.75 | 27.45 |
| 2024-03-11 | 13.29 (+0.06) | 5.63 (-0.01) | 1.83 (0.0) | 1750 | 33.19 | -340 | 6.45 | -55 | 1.04 | 5273 | 27.45 | 27.25 | 27.65 | 27.2 |
| 2024-03-08 | 13.23 (+0.04) | 5.64 (-0.06) | 1.83 (-0.01) | 844 | 7.85 | -1128 | 10.49 | -98 | 0.91 | 10758 | 27.25 | 27.3 | 27.75 | 27.1 |
| 2024-03-07 | 13.19 (-0.12) | 5.7 (-0.01) | 1.84 (+0.01) | -2728 | 26.95 | -23 | 0.23 | 102 | 1.01 | 10122 | 27.3 | 27.85 | 28.15 | 27.3 |
| 2024-03-06 | 13.31 (-0.11) | 5.71 (0.0) | 1.83 (0.0) | -636 | 13.26 | -149 | 3.11 | 11 | 0.23 | 4797 | 27.8 | 27.8 | 27.9 | 27.65 |
| 2024-03-05 | 13.42 (-0.23) | 5.71 (-0.01) | 1.83 (0.0) | -5397 | 57.62 | -35 | 0.37 | -95 | 1.01 | 9366 | 27.9 | 28.35 | 28.45 | 27.8 |
| 2024-03-04 | 13.65 (+0.09) | 5.72 (-0.01) | 1.83 (0.0) | 1460 | 29.29 | -286 | 5.74 | -6 | 0.12 | 4985 | 28.35 | 28.4 | 28.85 | 28.3 |
| 2024-03-01 | 13.56 (-0.03) | 5.73 (0.0) | 1.83 (-0.01) | -1138 | 31.59 | -24 | 0.67 | -14 | 0.39 | 3602 | 28.2 | 28.45 | 28.5 | 28.2 |
| 2024-02-29 | 13.59 (+0.04) | 5.73 (-0.04) | 1.84 (+0.02) | 619 | 12.69 | -628 | 12.88 | 221 | 4.53 | 4877 | 28.45 | 28.25 | 28.45 | 28.0 |
| 2024-02-27 | 13.55 (-0.06) | 5.77 (0.0) | 1.82 (-0.01) | -1481 | 32.44 | -55 | 1.2 | -57 | 1.25 | 4566 | 28.2 | 28.35 | 28.55 | 28.0 |
| 2024-02-26 | 13.61 (-0.32) | 5.77 (0.0) | 1.83 (0.0) | -5154 | 63.36 | -1 | 0.01 | -41 | 0.5 | 8135 | 28.25 | 28.6 | 28.65 | 28.2 |
| 2024-02-23 | 13.93 (-0.15) | 5.77 (0.0) | 1.83 (-0.01) | -703 | 16.89 | -40 | 0.96 | -269 | 6.46 | 4163 | 28.7 | 29.2 | 29.3 | 28.7 |
| 2024-02-22 | 14.08 (+0.07) | 5.77 (0.0) | 1.84 (0.0) | 1316 | 34.96 | -11 | 0.29 | 169 | 4.49 | 3764 | 29.0 | 28.8 | 29.15 | 28.8 |
| 2024-02-21 | 14.01 (-0.08) | 5.77 (0.0) | 1.84 (+0.02) | -694 | 9.04 | -5 | 0.07 | 230 | 3.0 | 7675 | 28.75 | 28.6 | 28.8 | 28.4 |
| 2024-02-20 | 14.09 (-0.22) | 5.77 (0.0) | 1.82 (-0.02) | -3160 | 49.02 | 3 | 0.05 | -233 | 3.61 | 6447 | 28.75 | 29.15 | 29.15 | 28.6 |
| 2024-02-19 | 14.31 (-0.01) | 5.77 (+0.01) | 1.84 (+0.01) | -1400 | 29.41 | 284 | 5.97 | 77 | 1.62 | 4761 | 29.15 | 29.0 | 29.3 | 28.9 |
| 2024-02-16 | 14.32 (0.0) | 5.76 (0.0) | 1.83 (+0.02) | 558 | 6.87 | -14 | 0.17 | 337 | 4.15 | 8126 | 29.0 | 28.75 | 29.1 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 14.32 (+0.02) | 5.76 (+0.01) | 1.81 (0.0) | -1008 | 15.78 | 114 | 1.78 | 17 | 0.27 | 6389 | 28.55 | 28.5 | 28.8 | 28.4 |
| 2024-02-05 | 14.3 (-0.06) | 5.75 (+0.04) | 1.81 (0.0) | -2258 | 21.9 | 709 | 6.88 | -26 | 0.25 | 10309 | 28.5 | 28.55 | 28.65 | 28.35 |
| 2024-02-02 | 14.36 (-0.12) | 5.71 (+0.03) | 1.81 (-0.01) | -4058 | 43.49 | 646 | 6.92 | -50 | 0.54 | 9331 | 28.7 | 28.95 | 29.0 | 28.4 |
| 2024-02-01 | 14.48 (-0.08) | 5.68 (+0.05) | 1.82 (+0.01) | -5865 | 58.18 | 959 | 9.51 | 175 | 1.74 | 10080 | 28.9 | 28.85 | 28.9 | 28.55 |
| 2024-01-31 | 14.56 (-0.12) | 5.63 (0.0) | 1.81 (+0.08) | -3150 | 17.06 | -9 | 0.05 | 1386 | 7.51 | 18460 | 29.2 | 28.6 | 29.75 | 28.3 |
| 2024-01-30 | 14.68 (-0.21) | 5.63 (0.0) | 1.73 (-0.1) | -4401 | 33.4 | -66 | 0.5 | -1764 | 13.39 | 13178 | 28.85 | 29.55 | 29.55 | 28.85 |
| 2024-01-29 | 14.89 (-0.35) | 5.63 (-0.15) | 1.83 (-0.06) | -7408 | 46.87 | -2665 | 16.86 | -1137 | 7.19 | 15806 | 29.5 | 30.55 | 30.55 | 29.5 |
| 2024-01-26 | 15.24 (+0.15) | 5.78 (-0.12) | 1.89 (+0.04) | 2106 | 25.96 | -2345 | 28.9 | 606 | 7.47 | 8113 | 30.55 | 30.1 | 30.55 | 29.9 |
| 2024-01-25 | 15.09 (-0.07) | 5.9 (-0.01) | 1.85 (-0.03) | 43 | 1.47 | -85 | 2.91 | -382 | 13.07 | 2923 | 30.0 | 30.3 | 30.5 | 30.0 |
| 2024-01-24 | 15.16 (+0.02) | 5.91 (0.0) | 1.88 (0.0) | 304 | 6.31 | -49 | 1.02 | -72 | 1.49 | 4821 | 30.1 | 30.4 | 30.75 | 30.1 |
| 2024-01-23 | 15.14 (+0.03) | 5.91 (0.0) | 1.88 (+0.01) | 586 | 8.84 | -55 | 0.83 | 223 | 3.37 | 6627 | 30.3 | 30.05 | 30.5 | 30.0 |
| 2024-01-22 | 15.11 (-0.04) | 5.91 (-0.09) | 1.87 (+0.03) | -971 | 15.11 | -97 | 1.51 | 442 | 6.88 | 6428 | 30.05 | 29.7 | 30.45 | 29.7 |
| 2024-01-19 | 15.15 (-0.01) | 6.0 (+0.05) | 1.84 (0.0) | -239 | 5.12 | 984 | 21.08 | 83 | 1.78 | 4669 | 29.7 | 29.25 | 29.75 | 29.2 |
| 2024-01-18 | 15.16 (-0.09) | 5.95 (+0.11) | 1.84 (-0.01) | -2776 | 41.9 | 2033 | 30.69 | -248 | 3.74 | 6625 | 29.0 | 29.0 | 29.35 | 28.8 |
| 2024-01-17 | 15.25 (-0.09) | 5.84 (-0.1) | 1.85 (+0.01) | -1853 | 16.55 | -1803 | 16.11 | 186 | 1.66 | 11194 | 29.0 | 29.7 | 29.85 | 29.0 |
| 2024-01-16 | 15.34 (-0.16) | 5.94 (+0.11) | 1.84 (-0.02) | -3322 | 44.54 | 2123 | 28.47 | -379 | 5.08 | 7458 | 29.9 | 30.0 | 30.25 | 29.8 |
| 2024-01-15 | 15.5 (-0.09) | 5.83 (+0.11) | 1.86 (0.0) | -2039 | 32.07 | 1884 | 29.63 | 138 | 2.17 | 6358 | 30.3 | 30.4 | 30.55 | 30.05 |
| 2024-01-12 | 15.59 (-0.4) | 5.72 (+0.09) | 1.86 (+0.01) | -1264 | 27.65 | 1709 | 37.39 | 103 | 2.25 | 4571 | 30.35 | 30.4 | 30.65 | 30.25 |
| 2024-01-11 | 15.99 (+0.02) | 5.63 (+0.02) | 1.85 (0.0) | 388 | 9.52 | 425 | 10.43 | 52 | 1.28 | 4076 | 30.25 | 30.1 | 30.45 | 30.0 |
| 2024-01-10 | 15.97 (+0.02) | 5.61 (+0.04) | 1.85 (-0.01) | 621 | 12.94 | 740 | 15.42 | -292 | 6.08 | 4799 | 30.05 | 30.25 | 30.3 | 29.85 |
| 2024-01-09 | 15.95 (-0.02) | 5.57 (0.0) | 1.86 (-0.01) | -574 | 10.61 | 33 | 0.61 | -222 | 4.11 | 5408 | 30.25 | 31.0 | 31.1 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 15.97 (-0.1) | 5.57 (+0.17) | 1.87 (-0.03) | -2089 | 22.52 | 3147 | 33.93 | -415 | 4.47 | 9276 | 30.8 | 30.8 | 31.05 | 30.5 |
| 2024-01-05 | 16.07 (+0.07) | 5.4 (+0.03) | 1.9 (-0.02) | 1388 | 23.29 | 550 | 9.23 | -389 | 6.53 | 5960 | 31.05 | 31.35 | 31.8 | 31.05 |
| 2024-01-04 | 16.0 (-0.07) | 5.37 (+0.17) | 1.92 (+0.01) | -1749 | 22.2 | 3029 | 38.45 | 210 | 2.67 | 7877 | 31.2 | 31.4 | 31.4 | 30.9 |
| 2024-01-03 | 16.07 (-0.12) | 5.2 (+0.13) | 1.91 (0.0) | -2290 | 18.81 | 2399 | 19.7 | -36 | 0.3 | 12177 | 31.4 | 31.15 | 31.55 | 30.75 |
| 2024-01-02 | 16.19 (+0.21) | 5.07 (-0.14) | 1.91 (-0.01) | 3620 | 32.43 | -2450 | 21.95 | -229 | 2.05 | 11161 | 31.4 | 31.5 | 31.85 | 31.05 |
| 2023-12-29 | 15.98 (-0.01) | 5.21 (0.0) | 1.92 (-0.03) | -774 | 9.26 | 6 | 0.07 | -620 | 7.42 | 8360 | 31.35 | 31.75 | 31.9 | 31.3 |
| 2023-12-28 | 15.99 (-0.1) | 5.21 (0.0) | 1.95 (0.0) | -3755 | 15.3 | 0 | 0.0 | 92 | 0.37 | 24547 | 31.75 | 32.05 | 32.6 | 31.6 |
| 2023-12-27 | 16.09 (+0.11) | 5.21 (+0.16) | 1.95 (+0.04) | 242 | 0.7 | 2893 | 8.39 | 824 | 2.39 | 34472 | 31.95 | 31.25 | 32.15 | 31.0 |
| 2023-12-26 | 15.98 (+0.02) | 5.05 (+0.1) | 1.91 (+0.02) | -354 | 3.02 | 1756 | 14.98 | 277 | 2.36 | 11719 | 30.9 | 30.7 | 30.9 | 30.4 |
| 2023-12-25 | 15.96 (-0.06) | 4.95 (+0.12) | 1.89 (-0.01) | -2513 | 27.41 | 2392 | 26.09 | -107 | 1.17 | 9167 | 30.5 | 30.55 | 30.65 | 30.2 |
| 2023-12-22 | 16.02 (-0.23) | 4.83 (+0.14) | 1.9 (-0.01) | -5158 | 33.39 | 2474 | 16.02 | -178 | 1.15 | 15446 | 30.35 | 30.8 | 31.2 | 30.0 |
| 2023-12-21 | 16.25 (-0.08) | 4.69 (+0.11) | 1.91 (+0.05) | -2298 | 26.49 | 2094 | 24.14 | 831 | 9.58 | 8674 | 30.3 | 29.75 | 30.35 | 29.6 |
| 2023-12-20 | 16.33 (-0.05) | 4.58 (+0.09) | 1.86 (-0.05) | 598 | 6.75 | 1635 | 18.46 | -866 | 9.78 | 8855 | 30.05 | 29.65 | 30.3 | 29.6 |
| 2023-12-19 | 16.38 (-0.12) | 4.49 (+0.07) | 1.91 (-0.02) | -2704 | 35.57 | 1347 | 17.72 | -323 | 4.25 | 7602 | 29.45 | 29.75 | 29.75 | 29.2 |
| 2023-12-18 | 16.5 (-0.16) | 4.42 (-0.04) | 1.93 (-0.01) | -3646 | 23.88 | -760 | 4.98 | -307 | 2.01 | 15265 | 29.9 | 30.3 | 30.35 | 29.55 |
| 2023-12-15 | 16.66 (+0.57) | 4.46 (+0.08) | 1.94 (+0.03) | 9923 | 23.97 | 1459 | 3.53 | 683 | 1.65 | 41389 | 30.1 | 29.55 | 31.35 | 29.5 |
| 2023-12-14 | 16.09 (-0.08) | 4.38 (+0.03) | 1.91 (+0.01) | -1084 | 10.22 | 628 | 5.92 | 120 | 1.13 | 10609 | 29.2 | 29.1 | 29.45 | 29.1 |
| 2023-12-13 | 16.17 (-0.09) | 4.35 (+0.05) | 1.9 (+0.01) | -2066 | 27.47 | 814 | 10.82 | 202 | 2.69 | 7520 | 29.0 | 28.95 | 29.0 | 28.7 |
| 2023-12-12 | 16.26 (-0.05) | 4.3 (+0.02) | 1.89 (+0.01) | -36 | 0.39 | 502 | 5.4 | 71 | 0.76 | 9294 | 28.9 | 28.5 | 28.9 | 28.45 |
| 2023-12-11 | 16.31 (-0.05) | 4.28 (+0.01) | 1.88 (+0.01) | -253 | 8.07 | 70 | 2.23 | 221 | 7.05 | 3135 | 28.35 | 28.6 | 28.6 | 28.2 |
| 2023-12-08 | 16.36 (+0.17) | 4.27 (0.0) | 1.87 (+0.01) | -130 | 1.23 | 23 | 0.22 | 212 | 2.01 | 10571 | 28.45 | 28.2 | 28.55 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 16.19 (-0.07) | 4.27 (0.0) | 1.86 (+0.01) | -1724 | 36.67 | 41 | 0.87 | 125 | 2.66 | 4702 | 28.45 | 28.7 | 29.0 | 28.45 |
| 2023-12-06 | 16.26 (-0.04) | 4.27 (+0.01) | 1.85 (0.0) | -1485 | 41.69 | 117 | 3.28 | -22 | 0.62 | 3562 | 28.5 | 28.75 | 28.8 | 28.5 |
| 2023-12-05 | 16.3 (-0.28) | 4.26 (+0.02) | 1.85 (-0.01) | -4070 | 61.44 | 365 | 5.51 | -181 | 2.73 | 6624 | 28.65 | 29.0 | 29.0 | 28.55 |
| 2023-12-04 | 16.58 (+0.05) | 4.24 (+0.01) | 1.86 (+0.01) | 397 | 6.03 | 238 | 3.61 | 294 | 4.46 | 6588 | 29.0 | 28.95 | 29.25 | 28.85 |
| 2023-12-01 | 16.53 (+0.03) | 4.23 (0.0) | 1.85 (-0.01) | 545 | 12.25 | -45 | 1.01 | -257 | 5.78 | 4450 | 28.7 | 28.65 | 28.8 | 28.55 |
| 2023-11-30 | 16.5 (-0.15) | 4.23 (0.0) | 1.86 (0.0) | -3412 | 41.07 | -8 | 0.1 | -20 | 0.24 | 8307 | 28.8 | 29.05 | 29.2 | 28.6 |
| 2023-11-29 | 16.65 (+0.01) | 4.23 (-0.01) | 1.86 (-0.01) | 945 | 19.52 | -19 | 0.39 | -70 | 1.45 | 4841 | 28.85 | 28.85 | 28.95 | 28.75 |
| 2023-11-28 | 16.64 (-0.04) | 4.24 (+0.01) | 1.87 (+0.01) | -954 | 17.53 | 15 | 0.28 | 155 | 2.85 | 5442 | 28.65 | 28.35 | 28.75 | 28.2 |
| 2023-11-27 | 16.68 (-0.08) | 4.23 (-0.01) | 1.86 (-0.03) | -1043 | 20.45 | -33 | 0.65 | -476 | 9.33 | 5100 | 28.25 | 28.8 | 28.9 | 28.25 |
| 2023-11-24 | 16.76 (-0.09) | 4.24 (+0.01) | 1.89 (-0.01) | -2212 | 43.52 | 91 | 1.79 | -296 | 5.82 | 5083 | 28.7 | 28.9 | 29.05 | 28.5 |
| 2023-11-23 | 16.85 (+0.14) | 4.23 (+0.01) | 1.9 (+0.02) | 2230 | 35.37 | 130 | 2.06 | 307 | 4.87 | 6305 | 28.85 | 28.35 | 29.0 | 28.35 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 15.08 (-0.07) | 0.31 (-0.07) | 1.87 (+0.02) | 1180 | 7.0 | -1311 | 7.78 | 384 | 2.28 | 16847 | 21.5 | 21.6 | 21.95 | 21.25 |
| 2024-11-15 | 15.15 (-0.26) | 0.38 (+0.01) | 1.85 (-0.03) | -2089 | 4.59 | 115 | 0.25 | -518 | 1.14 | 45526 | 21.6 | 22.55 | 22.55 | 21.0 |
| 2024-11-08 | 15.41 (-0.04) | 0.37 (0.0) | 1.88 (-0.01) | 512 | 0.94 | 32 | 0.06 | -242 | 0.45 | 54325 | 22.8 | 22.95 | 23.4 | 22.05 |
| 2024-11-01 | 15.45 (-1.34) | 0.37 (0.0) | 1.89 (-0.1) | -20278 | 30.75 | 8 | 0.01 | -1769 | 2.68 | 65941 | 22.9 | 25.5 | 25.65 | 22.2 |
| 2024-10-25 | 16.79 (-0.19) | 0.37 (-0.02) | 1.99 (-0.03) | -3365 | 16.88 | -204 | 1.02 | -627 | 3.14 | 19938 | 25.45 | 26.0 | 26.45 | 25.4 |
| 2024-10-18 | 16.98 (+0.15) | 0.39 (0.0) | 2.02 (+0.04) | -587 | 1.83 | 5 | 0.02 | 665 | 2.07 | 32146 | 26.0 | 25.6 | 26.45 | 25.35 |
| 2024-10-11 | 16.83 (-0.35) | 0.39 (0.0) | 1.98 (-0.01) | -6080 | 30.08 | 15 | 0.07 | -118 | 0.58 | 20211 | 25.8 | 26.4 | 26.6 | 25.75 |
| 2024-10-04 | 17.18 (-0.06) | 0.39 (0.0) | 1.99 (-0.04) | -987 | 6.16 | -51 | 0.32 | -734 | 4.58 | 16035 | 26.35 | 27.0 | 27.35 | 26.3 |
| 2024-09-27 | 17.24 (+0.54) | 0.39 (-0.01) | 2.03 (+0.11) | 12485 | 27.76 | -131 | 0.29 | 2129 | 4.73 | 44970 | 27.35 | 26.05 | 27.6 | 26.0 |
| 2024-09-20 | 16.7 (+0.05) | 0.4 (+0.01) | 1.92 (+0.02) | 648 | 2.25 | 104 | 0.36 | 302 | 1.05 | 28839 | 25.8 | 26.25 | 26.7 | 25.75 |
| 2024-09-13 | 16.65 (-0.13) | 0.39 (0.0) | 1.9 (+0.03) | -6470 | 13.35 | 24 | 0.05 | 550 | 1.13 | 48482 | 26.2 | 25.2 | 26.2 | 24.5 |
| 2024-09-06 | 16.78 (-1.27) | 0.39 (+0.15) | 1.87 (-0.03) | -25102 | 45.89 | 2693 | 4.92 | -617 | 1.13 | 54699 | 25.55 | 28.1 | 28.1 | 25.5 |
| 2024-08-30 | 18.05 (+0.27) | 0.24 (+0.03) | 1.9 (+0.01) | 4726 | 13.63 | 656 | 1.89 | 206 | 0.59 | 34661 | 27.7 | 27.3 | 28.1 | 27.15 |
| 2024-08-23 | 17.78 (-0.05) | 0.21 (+0.05) | 1.89 (-0.03) | -2379 | 5.91 | 891 | 2.21 | -434 | 1.08 | 40251 | 27.2 | 27.85 | 28.0 | 26.8 |
| 2024-08-16 | 17.83 (+0.02) | 0.16 (+0.02) | 1.92 (-0.04) | 7698 | 10.95 | 468 | 0.67 | -806 | 1.15 | 70298 | 27.8 | 27.5 | 28.4 | 27.3 |
| 2024-08-09 | 17.81 (-0.31) | 0.14 (+0.01) | 1.96 (-0.07) | -3840 | 1.99 | 93 | 0.05 | -1296 | 0.67 | 192854 | 27.35 | 27.0 | 28.8 | 25.15 |
| 2024-08-02 | 18.12 (+2.01) | 0.13 (+0.01) | 2.03 (+0.05) | 37815 | 10.18 | 133 | 0.04 | 872 | 0.23 | 371445 | 28.15 | 26.2 | 31.0 | 25.8 |
| 2024-07-26 | 16.11 (-0.05) | 0.12 (+0.01) | 1.98 (-0.11) | -5033 | 14.46 | 116 | 0.33 | -1927 | 5.54 | 34808 | 25.7 | 26.4 | 26.6 | 25.2 |
| 2024-07-19 | 16.16 (-0.22) | 0.11 (-0.05) | 2.09 (-0.13) | -4407 | 6.84 | -924 | 1.43 | -2516 | 3.9 | 64449 | 26.35 | 28.25 | 28.35 | 26.35 |
| 2024-07-12 | 16.38 (+0.69) | 0.16 (-0.36) | 2.22 (+0.04) | 19868 | 18.32 | -6634 | 6.12 | 759 | 0.7 | 108450 | 28.15 | 28.0 | 28.5 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 15.69 (+3.26) | 0.52 (-4.2) | 2.18 (+0.31) | 74290 | 38.61 | -77971 | 40.53 | 5837 | 3.03 | 192391 | 27.85 | 26.15 | 28.25 | 25.45 |
| 2024-06-28 | 12.43 (+1.11) | 4.72 (-1.88) | 1.87 (+0.01) | 14395 | 17.55 | -34907 | 42.56 | 169 | 0.21 | 82014 | 26.05 | 27.0 | 27.05 | 25.7 |
| 2024-06-21 | 11.32 (-0.19) | 6.6 (+0.27) | 1.86 (+0.03) | 4772 | 6.87 | 5002 | 7.2 | 425 | 0.61 | 69485 | 27.45 | 26.15 | 28.0 | 26.1 |
| 2024-06-14 | 11.51 (-0.16) | 6.33 (+0.05) | 1.83 (-0.05) | -7384 | 25.95 | 806 | 2.83 | -818 | 2.88 | 28450 | 26.0 | 26.6 | 26.7 | 25.95 |
| 2024-06-07 | 11.67 (-0.87) | 6.28 (+0.25) | 1.88 (-0.02) | -19612 | 42.89 | 4665 | 10.2 | -391 | 0.86 | 45729 | 26.4 | 27.2 | 27.25 | 26.0 |
| 2024-05-31 | 12.54 (+0.23) | 6.03 (+0.04) | 1.9 (-0.01) | 1366 | 4.04 | 788 | 2.33 | -165 | 0.49 | 33813 | 27.15 | 26.6 | 27.6 | 26.55 |
| 2024-05-24 | 12.31 (-0.44) | 5.99 (+0.09) | 1.91 (+0.01) | -4992 | 13.17 | 1758 | 4.64 | 98 | 0.26 | 37902 | 26.5 | 27.3 | 28.1 | 26.45 |
| 2024-05-17 | 12.75 (+0.34) | 5.9 (+0.17) | 1.9 (+0.02) | 2058 | 6.06 | 3197 | 9.41 | 505 | 1.49 | 33969 | 27.3 | 27.1 | 27.6 | 26.85 |
| 2024-05-10 | 12.41 (-0.93) | 5.73 (+0.22) | 1.88 (+0.01) | -9250 | 25.23 | 3934 | 10.73 | 123 | 0.34 | 36658 | 26.9 | 27.6 | 27.7 | 26.35 |
| 2024-05-03 | 13.34 (+0.74) | 5.51 (+0.04) | 1.87 (0.0) | 11623 | 23.7 | 880 | 1.79 | -14 | 0.03 | 49045 | 27.2 | 26.2 | 27.6 | 26.2 |
| 2024-04-26 | 12.6 (-0.17) | 5.47 (+0.3) | 1.87 (+0.03) | -1425 | 3.89 | 3809 | 10.4 | 464 | 1.27 | 36615 | 26.0 | 26.05 | 26.5 | 25.8 |
| 2024-04-19 | 12.77 (-0.35) | 5.17 (+0.46) | 1.84 (-0.04) | -12387 | 21.6 | 8490 | 14.81 | -604 | 1.05 | 57339 | 25.95 | 26.9 | 26.9 | 25.1 |
| 2024-04-12 | 13.12 (-0.19) | 4.71 (+0.14) | 1.88 (+0.01) | -4959 | 11.35 | 2650 | 6.07 | 175 | 0.4 | 43690 | 26.9 | 27.35 | 28.15 | 26.9 |
| 2024-04-03 | 13.31 (-0.1) | 4.57 (+0.12) | 1.87 (+0.03) | -1180 | 5.66 | 2323 | 11.14 | 427 | 2.05 | 20862 | 27.15 | 26.8 | 27.7 | 26.65 |
| 2024-03-29 | 13.41 (+0.15) | 4.45 (-0.44) | 1.84 (0.0) | -675 | 1.94 | -8246 | 23.64 | 108 | 0.31 | 34881 | 26.7 | 27.5 | 27.65 | 26.6 |
| 2024-03-22 | 13.26 (+0.34) | 4.89 (-0.68) | 1.84 (+0.01) | 7107 | 15.56 | -12557 | 27.49 | 166 | 0.36 | 45674 | 27.45 | 26.7 | 27.85 | 26.4 |
| 2024-03-15 | 12.92 (-0.31) | 5.57 (-0.07) | 1.83 (0.0) | -6976 | 21.59 | -1412 | 4.37 | -9 | 0.03 | 32304 | 26.75 | 27.25 | 27.8 | 26.6 |
| 2024-03-08 | 13.23 (-0.33) | 5.64 (-0.09) | 1.83 (0.0) | -6457 | 16.13 | -1621 | 4.05 | -86 | 0.21 | 40030 | 27.25 | 28.4 | 28.85 | 27.1 |
| 2024-03-01 | 13.56 (-0.37) | 5.73 (-0.04) | 1.83 (0.0) | -7154 | 33.78 | -708 | 3.34 | 109 | 0.51 | 21181 | 28.2 | 28.6 | 28.65 | 28.0 |
| 2024-02-23 | 13.93 (-0.39) | 5.77 (+0.01) | 1.83 (0.0) | -4641 | 17.31 | 231 | 0.86 | -26 | 0.1 | 26813 | 28.7 | 29.0 | 29.3 | 28.4 |
| 2024-02-16 | 14.32 (+0.02) | 5.76 (+0.01) | 1.83 (+0.02) | -450 | 3.1 | 100 | 0.69 | 354 | 2.44 | 14516 | 29.0 | 28.5 | 29.1 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 14.3 (-0.06) | 5.75 (+0.04) | 1.81 (0.0) | -2258 | 21.9 | 709 | 6.88 | -26 | 0.25 | 10309 | 28.5 | 28.55 | 28.65 | 28.35 |
| 2024-02-02 | 14.36 (-0.88) | 5.71 (-0.07) | 1.81 (-0.08) | -24882 | 37.22 | -1135 | 1.7 | -1390 | 2.08 | 66856 | 28.7 | 30.55 | 30.55 | 28.3 |
| 2024-01-26 | 15.24 (+0.09) | 5.78 (-0.22) | 1.89 (+0.05) | 2068 | 7.15 | -2631 | 9.1 | 817 | 2.83 | 28914 | 30.55 | 29.7 | 30.75 | 29.7 |
| 2024-01-19 | 15.15 (-0.44) | 6.0 (+0.28) | 1.84 (-0.02) | -10229 | 28.17 | 5221 | 14.38 | -220 | 0.61 | 36306 | 29.7 | 30.4 | 30.55 | 28.8 |
| 2024-01-12 | 15.59 (-0.48) | 5.72 (+0.32) | 1.86 (-0.04) | -2918 | 10.37 | 6054 | 21.52 | -774 | 2.75 | 28133 | 30.35 | 30.8 | 31.1 | 29.85 |
| 2024-01-05 | 16.07 (+0.09) | 5.4 (+0.19) | 1.9 (-0.02) | 969 | 2.61 | 3528 | 9.49 | -444 | 1.19 | 37177 | 31.05 | 31.5 | 31.85 | 30.75 |
| 2023-12-29 | 15.98 (-0.04) | 5.21 (+0.38) | 1.92 (+0.02) | -7154 | 8.1 | 7047 | 7.98 | 466 | 0.53 | 88267 | 31.35 | 30.55 | 32.6 | 30.2 |
| 2023-12-22 | 16.02 (-0.64) | 4.83 (+0.37) | 1.9 (-0.04) | -13208 | 23.65 | 6790 | 12.16 | -843 | 1.51 | 55844 | 30.35 | 30.3 | 31.2 | 29.2 |
| 2023-12-15 | 16.66 (+0.3) | 4.46 (+0.19) | 1.94 (+0.07) | 6484 | 9.01 | 3473 | 4.83 | 1297 | 1.8 | 71949 | 30.1 | 28.6 | 31.35 | 28.2 |
| 2023-12-08 | 16.36 (-0.17) | 4.27 (+0.04) | 1.87 (+0.02) | -7012 | 21.88 | 784 | 2.45 | 428 | 1.34 | 32048 | 28.45 | 28.95 | 29.25 | 27.7 |
| 2023-12-01 | 16.53 (-0.23) | 4.23 (-0.01) | 1.85 (-0.04) | -3919 | 13.93 | -90 | 0.32 | -668 | 2.37 | 28141 | 28.7 | 28.8 | 29.2 | 28.2 |
| 2023-11-24 | 16.76 (+0.01) | 4.24 (+0.01) | 1.89 (0.0) | -881 | 3.3 | 193 | 0.72 | -86 | 0.32 | 26726 | 28.7 | 28.55 | 29.05 | 28.3 |
| 2023-11-17 | 16.75 (-0.39) | 4.23 (+0.01) | 1.89 (+0.01) | -1007 | 2.95 | 92 | 0.27 | 200 | 0.59 | 34143 | 28.4 | 27.75 | 28.7 | 27.4 |
| 2023-11-10 | 17.14 (-0.27) | 4.22 (+0.01) | 1.88 (-0.02) | -5526 | 19.0 | 145 | 0.5 | -378 | 1.3 | 29083 | 27.45 | 28.0 | 28.3 | 27.35 |
| 2023-11-03 | 17.41 (-0.25) | 4.21 (+0.21) | 1.9 (0.0) | -14975 | 22.45 | 3924 | 5.88 | 62 | 0.09 | 66711 | 27.85 | 28.3 | 28.3 | 26.6 |
| 2023-10-27 | 17.66 (-0.82) | 4.0 (+0.23) | 1.9 (-0.13) | -22585 | 26.68 | 3008 | 3.55 | -2580 | 3.05 | 84657 | 28.5 | 32.65 | 33.1 | 28.15 |
| 2023-10-20 | 18.48 (-0.02) | 3.77 (+0.16) | 2.03 (-0.04) | -574 | 2.13 | 2998 | 11.12 | -724 | 2.68 | 26965 | 32.65 | 32.75 | 32.95 | 32.05 |
| 2023-10-13 | 18.5 (+0.15) | 3.61 (0.0) | 2.07 (+0.01) | 3318 | 18.47 | 74 | 0.41 | 349 | 1.94 | 17963 | 32.9 | 32.75 | 33.2 | 32.2 |
| 2023-10-06 | 18.35 (+0.09) | 3.61 (+0.19) | 2.06 (+0.1) | -2734 | 6.93 | 3426 | 8.69 | 1686 | 4.28 | 39426 | 32.7 | 31.9 | 33.0 | 31.3 |
| 2023-09-28 | 18.26 (-0.38) | 3.42 (+0.17) | 1.96 (-0.04) | -10816 | 26.16 | 3229 | 7.81 | -734 | 1.78 | 41342 | 31.65 | 33.55 | 34.15 | 31.65 |
| 2023-09-22 | 18.64 (-0.48) | 3.25 (+0.27) | 2.0 (-0.1) | -7232 | 15.16 | 5041 | 10.56 | -1782 | 3.73 | 47717 | 33.3 | 34.65 | 35.15 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 19.12 (-0.08) | 2.98 (+0.42) | 2.1 (+0.07) | 7163 | 10.0 | 7802 | 10.9 | 1268 | 1.77 | 71607 | 35.0 | 34.55 | 35.0 | 33.5 |
| 2023-09-08 | 19.2 (+0.22) | 2.56 (+0.35) | 2.03 (+0.07) | 3974 | 5.36 | 6488 | 8.76 | 1336 | 1.8 | 74073 | 34.55 | 33.3 | 34.8 | 33.05 |
| 2023-09-01 | 18.98 (+0.34) | 2.21 (+0.15) | 1.96 (+0.12) | 4227 | 1.62 | 2655 | 1.02 | 2249 | 0.86 | 261153 | 33.2 | 31.15 | 35.55 | 31.15 |
| 2023-08-25 | 18.64 (+0.04) | 2.06 (+0.15) | 1.84 (0.0) | -1134 | 4.27 | 2871 | 10.81 | -3 | 0.01 | 26554 | 30.95 | 30.2 | 31.65 | 30.1 |
| 2023-08-18 | 18.6 (-0.22) | 1.91 (+0.29) | 1.84 (-0.03) | -7306 | 26.32 | 5346 | 19.26 | -530 | 1.91 | 27761 | 30.15 | 30.45 | 30.75 | 29.75 |
| 2023-08-11 | 18.82 (-0.37) | 1.62 (+0.23) | 1.87 (-0.02) | -7124 | 25.42 | 4300 | 15.34 | -446 | 1.59 | 28029 | 30.45 | 31.9 | 32.1 | 30.3 |
| 2023-08-04 | 19.19 (-0.22) | 1.39 (+0.23) | 1.89 (0.0) | -1029 | 3.09 | 4318 | 12.95 | 30 | 0.09 | 33343 | 31.9 | 31.45 | 32.0 | 31.05 |
| 2023-07-28 | 19.41 (-0.43) | 1.16 (+0.04) | 1.89 (-0.02) | -8613 | 18.84 | 661 | 1.45 | -446 | 0.98 | 45716 | 31.15 | 31.25 | 31.55 | 29.85 |
| 2023-07-21 | 19.84 (-0.52) | 1.12 (+0.15) | 1.91 (-0.02) | -11577 | 28.27 | 2882 | 7.04 | -272 | 0.66 | 40954 | 31.1 | 32.25 | 32.6 | 30.9 |
| 2023-07-14 | 20.36 (-0.06) | 0.97 (+0.02) | 1.93 (-0.01) | -1747 | 7.19 | 268 | 1.1 | -160 | 0.66 | 24312 | 32.15 | 32.1 | 32.4 | 31.7 |
| 2023-07-07 | 20.42 (-0.31) | 0.95 (-0.13) | 1.94 (-0.02) | -5703 | 22.61 | 1058 | 4.2 | -463 | 1.84 | 25218 | 32.25 | 32.9 | 32.9 | 31.85 |
| 2023-06-30 | 20.73 (+0.96) | 1.08 (-0.89) | 1.96 (+0.01) | 12991 | 21.76 | -16525 | 27.68 | 267 | 0.45 | 59698 | 32.7 | 32.5 | 33.2 | 32.2 |
| 2023-06-21 | 19.77 (+1.74) | 1.97 (-2.4) | 1.95 (-0.34) | 39447 | 31.39 | -44477 | 35.39 | -6385 | 5.08 | 125667 | 32.25 | 34.85 | 35.2 | 32.2 |
| 2023-06-16 | 18.03 (+1.64) | 4.37 (-0.92) | 2.29 (+0.35) | 30029 | 27.63 | -17077 | 15.71 | 6545 | 6.02 | 108671 | 34.85 | 32.25 | 34.85 | 32.15 |
| 2023-06-09 | 16.39 (-1.96) | 5.29 (+0.03) | 1.94 (-0.02) | -28916 | 42.07 | 510 | 0.74 | -391 | 0.57 | 68726 | 32.1 | 33.95 | 33.95 | 32.05 |
| 2023-06-02 | 18.35 (-0.38) | 5.26 (+0.04) | 1.96 (+0.04) | -2068 | 4.6 | 698 | 1.55 | 760 | 1.69 | 44913 | 33.85 | 33.25 | 34.2 | 32.9 |
| 2023-05-26 | 18.73 (-0.07) | 5.22 (0.0) | 1.92 (-0.03) | 4325 | 13.19 | 70 | 0.21 | -527 | 1.61 | 32789 | 32.95 | 33.0 | 33.25 | 32.4 |
| 2023-05-19 | 18.8 (+0.01) | 5.22 (-0.01) | 1.95 (+0.06) | -2926 | 6.84 | -151 | 0.35 | 1048 | 2.45 | 42801 | 32.8 | 31.9 | 32.9 | 31.6 |
| 2023-05-12 | 18.79 (-0.07) | 5.23 (-0.01) | 1.89 (+0.02) | -9417 | 25.44 | -305 | 0.82 | 438 | 1.18 | 37012 | 31.9 | 32.7 | 33.4 | 31.85 |
| 2023-05-05 | 18.86 (+0.06) | 5.24 (0.0) | 1.87 (+0.03) | -53 | 0.17 | -13 | 0.04 | 517 | 1.7 | 30455 | 32.5 | 32.45 | 32.95 | 32.05 |
| 2023-04-28 | 18.8 (+0.19) | 5.24 (-1.08) | 1.84 (+0.05) | 2174 | 2.44 | -19996 | 22.47 | 861 | 0.97 | 88993 | 32.2 | 33.85 | 34.5 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 18.61 (-0.27) | 6.32 (-0.32) | 1.79 (0.0) | -4663 | 14.48 | -5936 | 18.43 | 104 | 0.32 | 32202 | 33.7 | 34.65 | 34.9 | 33.6 |
| 2023-04-14 | 18.88 (-0.27) | 6.64 (-0.04) | 1.79 (+0.01) | -3556 | 11.23 | -702 | 2.22 | 139 | 0.44 | 31679 | 34.65 | 35.2 | 35.45 | 34.5 |
| 2023-04-07 | 19.15 (+0.02) | 6.68 (-0.01) | 1.78 (-0.02) | -941 | 4.05 | -339 | 1.46 | -295 | 1.27 | 23213 | 35.15 | 35.0 | 35.55 | 34.1 |
| 2023-03-31 | 19.13 (-0.1) | 6.69 (+0.15) | 1.8 (+0.04) | -1247 | 2.18 | -519 | 0.91 | 718 | 1.25 | 57316 | 35.05 | 34.7 | 36.0 | 33.6 |
| 2023-03-24 | 19.23 (+0.16) | 6.54 (-0.03) | 1.76 (0.0) | 3033 | 14.88 | -431 | 2.11 | -22 | 0.11 | 20382 | 34.7 | 34.1 | 34.8 | 33.9 |
| 2023-03-17 | 19.07 (-0.14) | 6.57 (+0.02) | 1.76 (+0.01) | -6312 | 21.78 | 254 | 0.88 | 60 | 0.21 | 28982 | 33.9 | 33.8 | 34.2 | 33.1 |
| 2023-03-10 | 19.21 (-0.6) | 6.55 (0.0) | 1.75 (-0.01) | -10607 | 30.07 | -4 | 0.01 | -57 | 0.16 | 35275 | 34.1 | 35.95 | 36.0 | 34.0 |
| 2023-03-03 | 19.81 (-0.06) | 6.55 (-0.02) | 1.76 (+0.06) | -2021 | 6.08 | -277 | 0.83 | 1115 | 3.35 | 33266 | 35.75 | 34.1 | 36.0 | 33.8 |
| 2023-02-24 | 19.87 (-0.41) | 6.57 (-0.01) | 1.7 (+0.06) | -9271 | 40.94 | -251 | 1.11 | 1149 | 5.07 | 22645 | 34.45 | 35.05 | 35.4 | 34.3 |
| 2023-02-17 | 20.28 (-0.26) | 6.58 (-0.04) | 1.64 (-0.03) | -7466 | 20.26 | -674 | 1.83 | -640 | 1.74 | 36858 | 35.05 | 35.75 | 36.7 | 34.2 |
| 2023-02-10 | 20.54 (+0.09) | 6.62 (-0.04) | 1.67 (-0.05) | 1442 | 6.89 | -724 | 3.46 | -969 | 4.63 | 20931 | 35.8 | 36.8 | 36.9 | 35.8 |
| 2023-02-03 | 20.45 (+0.42) | 6.66 (-0.08) | 1.72 (+0.17) | 13963 | 21.43 | -1605 | 2.46 | 3223 | 4.95 | 65166 | 37.25 | 35.6 | 37.45 | 35.1 |
| 2023-01-17 | 20.03 (+0.11) | 6.74 (+0.01) | 1.55 (0.0) | 1886 | 28.09 | 254 | 3.78 | -10 | 0.15 | 6713 | 34.6 | 34.45 | 34.65 | 34.3 |
| 2023-01-13 | 19.92 (+0.35) | 6.73 (+0.03) | 1.55 (+0.05) | 7549 | 31.54 | 573 | 2.39 | 954 | 3.99 | 23936 | 34.5 | 34.95 | 35.4 | 34.4 |
| 2023-01-06 | 19.57 (+0.04) | 6.7 (+0.02) | 1.5 (+0.04) | 3280 | 19.07 | 289 | 1.68 | 681 | 3.96 | 17201 | 34.75 | 33.55 | 34.9 | 33.5 |
| 2022-12-30 | 19.53 (-1.01) | 6.68 (+0.04) | 1.46 (-0.04) | -4465 | 14.09 | 734 | 2.32 | -765 | 2.41 | 31686 | 33.75 | 35.0 | 35.0 | 33.1 |
| 2022-12-23 | 20.54 (-3.64) | 6.64 (+4.63) | 1.5 (-0.07) | -82177 | 58.38 | 86022 | 61.11 | -1208 | 0.86 | 140767 | 35.0 | 34.55 | 35.5 | 34.0 |
| 2022-12-16 | 24.18 (-0.65) | 2.01 (+1.2) | 1.57 (+0.01) | -9733 | 14.16 | 22366 | 32.53 | 212 | 0.31 | 68745 | 34.85 | 33.75 | 35.5 | 33.6 |
| 2022-12-09 | 24.83 (+0.18) | 0.81 (-0.03) | 1.56 (-0.1) | -906 | 1.25 | -554 | 0.76 | -1876 | 2.59 | 72480 | 33.95 | 35.6 | 36.45 | 32.7 |
| 2022-12-02 | 24.65 (+0.38) | 0.84 (+0.07) | 1.66 (+0.01) | 6455 | 13.12 | 1176 | 2.39 | 47 | 0.1 | 49197 | 35.15 | 33.85 | 35.85 | 33.45 |
| 2022-11-25 | 24.27 (+0.28) | 0.77 (+0.02) | 1.65 (-0.08) | 1024 | 1.99 | 404 | 0.78 | -1463 | 2.84 | 51522 | 34.2 | 34.9 | 35.2 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 23.99 (+0.56) | 0.75 (+0.12) | 1.73 (-0.02) | 13890 | 21.28 | 2207 | 3.38 | -332 | 0.51 | 65263 | 34.85 | 33.8 | 35.0 | 33.3 |
| 2022-11-11 | 23.43 (+0.67) | 0.63 (0.0) | 1.75 (+0.09) | 16746 | 28.22 | 4 | 0.01 | 1715 | 2.89 | 59343 | 33.75 | 31.4 | 34.6 | 31.35 |
| 2022-11-04 | 22.76 (+0.4) | 0.63 (-0.05) | 1.66 (+0.08) | 9001 | 21.6 | -934 | 2.24 | 1448 | 3.48 | 41663 | 31.0 | 29.05 | 31.15 | 28.9 |
| 2022-10-28 | 22.36 (-0.76) | 0.68 (-0.05) | 1.58 (-0.07) | -9371 | 13.06 | -960 | 1.34 | -1318 | 1.84 | 71766 | 28.7 | 32.4 | 32.8 | 28.6 |
| 2022-10-21 | 23.12 (-0.11) | 0.73 (0.0) | 1.65 (-0.01) | 1362 | 2.61 | 92 | 0.18 | -160 | 0.31 | 52175 | 31.8 | 31.8 | 33.1 | 31.05 |
| 2022-10-14 | 23.23 (+0.23) | 0.73 (+0.01) | 1.66 (-0.02) | 5444 | 14.81 | 89 | 0.24 | -399 | 1.09 | 36767 | 32.45 | 31.55 | 32.6 | 30.2 |
| 2022-10-07 | 23.0 (+0.27) | 0.72 (-0.01) | 1.68 (+0.05) | 4874 | 13.14 | 40 | 0.11 | 1050 | 2.83 | 37094 | 32.15 | 30.55 | 32.85 | 30.35 |
| 2022-09-30 | 22.73 (+0.21) | 0.73 (0.0) | 1.63 (-0.01) | 396 | 0.81 | -76 | 0.15 | -333 | 0.68 | 49128 | 31.15 | 30.5 | 31.3 | 29.05 |
| 2022-09-23 | 22.52 (-0.07) | 0.73 (+0.01) | 1.64 (-0.01) | -2914 | 12.09 | 138 | 0.57 | -134 | 0.56 | 24096 | 31.0 | 31.85 | 31.9 | 30.55 |
| 2022-09-16 | 22.59 (-0.12) | 0.72 (0.0) | 1.65 (-0.04) | -5193 | 18.83 | 132 | 0.48 | -780 | 2.83 | 27573 | 31.8 | 32.5 | 32.8 | 30.8 |
| 2022-09-08 | 22.71 (-0.24) | 0.72 (+0.01) | 1.69 (-0.01) | -4104 | 15.29 | 149 | 0.56 | -140 | 0.52 | 26833 | 32.25 | 32.4 | 32.5 | 30.25 |
| 2022-09-02 | 22.95 (-0.24) | 0.71 (+0.01) | 1.7 (-0.05) | -2792 | 13.97 | 129 | 0.65 | -857 | 4.29 | 19988 | 32.3 | 32.6 | 33.05 | 32.3 |
| 2022-08-26 | 23.19 (-0.04) | 0.7 (-0.01) | 1.75 (-0.01) | -751 | 2.88 | -145 | 0.56 | -175 | 0.67 | 26077 | 33.4 | 33.0 | 33.7 | 32.35 |
| 2022-08-19 | 23.23 (+0.15) | 0.71 (-0.38) | 1.76 (+0.03) | 4206 | 11.17 | -7119 | 18.9 | 509 | 1.35 | 37659 | 33.3 | 33.6 | 33.7 | 32.2 |
| 2022-08-12 | 23.08 (+0.06) | 1.09 (-0.23) | 1.73 (-0.01) | 2030 | 2.82 | -4249 | 5.9 | -308 | 0.43 | 72009 | 33.45 | 32.85 | 33.55 | 31.1 |
| 2022-08-05 | 23.02 (-0.87) | 1.32 (+0.04) | 1.74 (+0.05) | -3964 | 9.54 | 755 | 1.82 | 1099 | 2.64 | 41556 | 33.05 | 32.75 | 33.2 | 31.65 |
| 2022-07-29 | 23.89 (-0.01) | 1.28 (-0.29) | 1.69 (-0.01) | -5068 | 7.22 | -5307 | 7.56 | -344 | 0.49 | 70225 | 32.65 | 32.4 | 34.15 | 31.5 |
| 2022-07-22 | 23.9 (+0.39) | 1.57 (-0.04) | 1.7 (-0.01) | 3410 | 7.13 | -821 | 1.72 | -28 | 0.06 | 47822 | 32.55 | 30.3 | 32.6 | 30.0 |
| 2022-07-15 | 23.51 (+0.16) | 1.61 (-0.26) | 1.71 (+0.08) | -596 | 0.88 | -4848 | 7.17 | 1357 | 2.01 | 67655 | 30.3 | 31.45 | 31.45 | 28.2 |
| 2022-07-08 | 23.35 (+0.11) | 1.87 (-0.55) | 1.63 (+0.07) | -1336 | 1.7 | -10152 | 12.93 | 1355 | 1.73 | 78491 | 31.0 | 33.0 | 33.2 | 29.4 |
| 2022-07-01 | 23.24 (-0.46) | 2.42 (+0.09) | 1.56 (0.0) | -1830 | 4.04 | -194 | 0.43 | -38 | 0.08 | 45349 | 32.5 | 36.4 | 37.0 | 32.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 23.7 (0.0) | 2.33 (-0.1) | 1.56 (+0.04) | -2193 | 4.77 | -2011 | 4.38 | 700 | 1.52 | 45940 | 36.0 | 37.8 | 37.8 | 35.05 |
| 2022-06-17 | 23.7 (-0.01) | 2.43 (-0.06) | 1.52 (-0.07) | -1264 | 2.54 | -1135 | 2.28 | -1180 | 2.37 | 49768 | 37.8 | 38.1 | 39.0 | 36.6 |
| 2022-06-10 | 23.71 (+0.16) | 2.49 (-0.01) | 1.59 (-0.04) | -2532 | 6.12 | -48 | 0.12 | -835 | 2.02 | 41359 | 39.1 | 41.0 | 41.0 | 38.75 |
| 2022-06-02 | 23.55 (+0.16) | 2.5 (-0.02) | 1.63 (+0.07) | 1248 | 2.78 | -367 | 0.82 | 1309 | 2.92 | 44816 | 40.75 | 39.35 | 41.0 | 39.0 |
| 2022-05-27 | 23.39 (-0.14) | 2.52 (0.0) | 1.56 (0.0) | 487 | 2.5 | -40 | 0.2 | -3 | 0.02 | 19515 | 39.0 | 39.35 | 39.55 | 38.5 |
| 2022-05-20 | 23.53 (-0.38) | 2.52 (0.0) | 1.56 (+0.02) | 10411 | 26.07 | 11 | 0.03 | 489 | 1.22 | 39934 | 39.3 | 38.55 | 39.95 | 38.25 |
| 2022-05-13 | 23.91 (-0.16) | 2.52 (0.0) | 1.54 (+0.03) | -826 | 2.58 | 54 | 0.17 | 468 | 1.46 | 31955 | 38.0 | 38.05 | 38.5 | 36.75 |
| 2022-05-06 | 24.07 (-0.09) | 2.52 (0.0) | 1.51 (0.0) | -2691 | 8.72 | -52 | 0.17 | 50 | 0.16 | 30868 | 38.35 | 38.4 | 39.5 | 37.9 |
| 2022-04-29 | 24.16 (-0.96) | 2.52 (-0.18) | 1.51 (-0.04) | -22766 | 28.15 | -3424 | 4.23 | -733 | 0.91 | 80863 | 38.2 | 39.1 | 39.15 | 37.0 |
| 2022-04-22 | 25.12 (+0.39) | 2.7 (+0.14) | 1.55 (+0.06) | 5119 | 10.77 | 2671 | 5.62 | 1002 | 2.11 | 47546 | 39.8 | 38.15 | 40.45 | 37.75 |
| 2022-04-15 | 24.73 (-0.71) | 2.56 (+0.14) | 1.49 (-0.05) | -15847 | 25.42 | 2584 | 4.15 | -900 | 1.44 | 62332 | 38.2 | 40.0 | 40.2 | 38.2 |
| 2022-04-08 | 25.44 (-0.71) | 2.42 (+0.36) | 1.54 (0.0) | -16325 | 43.72 | 6745 | 18.07 | -18 | 0.05 | 37337 | 39.9 | 40.0 | 40.2 | 39.1 |
| 2022-04-01 | 26.15 (-0.46) | 2.06 (-0.41) | 1.54 (-0.02) | -3877 | 6.91 | -5714 | 10.18 | -368 | 0.66 | 56111 | 40.35 | 41.25 | 41.5 | 39.5 |
| 2022-03-25 | 26.61 (+0.28) | 2.47 (-0.03) | 1.56 (-0.06) | 5648 | 14.31 | -559 | 1.42 | -1014 | 2.57 | 39470 | 41.25 | 42.55 | 42.7 | 41.0 |
| 2022-03-18 | 26.33 (+0.03) | 2.5 (-0.04) | 1.62 (-0.04) | 3200 | 4.84 | -710 | 1.07 | -786 | 1.19 | 66170 | 42.45 | 41.75 | 42.45 | 40.0 |
| 2022-03-11 | 26.3 (-0.05) | 2.54 (+0.1) | 1.66 (-0.16) | -11256 | 11.73 | 1801 | 1.88 | -3016 | 3.14 | 95995 | 41.25 | 43.95 | 43.95 | 41.2 |
| 2022-03-04 | 26.35 (+0.6) | 2.44 (+0.08) | 1.82 (+0.05) | 11004 | 13.83 | 1575 | 1.98 | 963 | 1.21 | 79571 | 44.6 | 44.05 | 45.0 | 43.5 |
| 2022-02-25 | 25.75 (+1.34) | 2.36 (+0.61) | 1.77 (-0.28) | 24620 | 19.52 | 11233 | 8.91 | -5132 | 4.07 | 126126 | 43.5 | 45.0 | 45.05 | 42.6 |
| 2022-02-18 | 24.41 (+1.99) | 1.75 (+0.5) | 2.05 (+0.31) | 40319 | 20.35 | 9254 | 4.67 | 5732 | 2.89 | 198089 | 45.1 | 43.1 | 45.15 | 42.25 |
| 2022-02-11 | 22.42 (+2.01) | 1.25 (+0.27) | 1.74 (+0.14) | 40515 | 24.55 | 5059 | 3.07 | 2570 | 1.56 | 165012 | 43.55 | 41.95 | 43.95 | 40.75 |
| 2022-01-26 | 20.41 (+0.64) | 0.98 (-0.27) | 1.6 (+0.01) | 12600 | 11.23 | -4952 | 4.41 | 176 | 0.16 | 112232 | 41.0 | 39.15 | 41.85 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 19.77 (+0.04) | 1.25 (+0.01) | 1.59 (+0.02) | 2478 | 6.53 | 163 | 0.43 | 307 | 0.81 | 37977 | 39.35 | 39.75 | 41.1 | 39.25 |
| 2022-01-14 | 19.73 (-0.7) | 1.24 (+0.01) | 1.57 (-0.1) | -12901 | 21.08 | 256 | 0.42 | -1707 | 2.79 | 61201 | 39.45 | 40.0 | 41.15 | 39.3 |
| 2022-01-07 | 20.43 (-0.25) | 1.23 (+0.01) | 1.67 (-0.07) | -5911 | 9.43 | 176 | 0.28 | -1343 | 2.14 | 62693 | 40.75 | 42.2 | 42.4 | 40.65 |
| 2021-12-30 | 20.68 (+0.23) | 1.22 (+0.01) | 1.74 (+0.04) | 5415 | 12.33 | 27 | 0.06 | 738 | 1.68 | 43915 | 42.2 | 41.35 | 42.5 | 41.1 |
| 2021-12-24 | 20.45 (-0.03) | 1.21 (-0.05) | 1.7 (0.0) | -1005 | 2.26 | -870 | 1.96 | -90 | 0.2 | 44448 | 41.25 | 40.35 | 42.05 | 40.2 |
| 2021-12-17 | 20.48 (-0.24) | 1.26 (-0.12) | 1.7 (-0.05) | -748 | 1.5 | -2146 | 4.29 | -797 | 1.59 | 49991 | 40.35 | 41.35 | 41.8 | 39.9 |
| 2021-12-10 | 20.72 (+0.04) | 1.38 (-0.14) | 1.75 (-0.06) | 2935 | 3.98 | -2705 | 3.67 | -1203 | 1.63 | 73792 | 41.4 | 41.6 | 42.65 | 40.8 |
| 2021-12-03 | 20.68 (+1.27) | 1.52 (-0.97) | 1.81 (-0.02) | 22221 | 21.44 | -17866 | 17.24 | -394 | 0.38 | 103653 | 42.4 | 41.15 | 43.5 | 40.75 |
| 2021-11-26 | 19.41 (+0.58) | 2.49 (+0.03) | 1.83 (+0.03) | 16951 | 11.52 | 456 | 0.31 | 504 | 0.34 | 147157 | 41.8 | 42.4 | 44.25 | 41.5 |
| 2021-11-19 | 18.83 (+0.79) | 2.46 (+0.05) | 1.8 (-0.02) | 19056 | 13.2 | 909 | 0.63 | -350 | 0.24 | 144365 | 42.35 | 43.65 | 44.2 | 42.05 |
| 2021-11-12 | 18.04 (+1.55) | 2.41 (+0.2) | 1.82 (+0.19) | 36195 | 18.73 | 3760 | 1.95 | 3590 | 1.86 | 193210 | 39.65 | 39.95 | 43.4 | 39.15 |
| 2021-11-05 | 16.49 (+1.21) | 2.21 (0.0) | 1.63 (-0.02) | 35025 | 9.63 | -51 | 0.01 | -379 | 0.1 | 363845 | 44.0 | 39.7 | 48.0 | 39.05 |
| 2021-10-29 | 15.28 (+0.53) | 2.21 (+0.21) | 1.65 (+0.08) | 7316 | 3.3 | 3845 | 1.73 | 1573 | 0.71 | 221859 | 36.15 | 36.8 | 39.9 | 35.7 |
| 2021-10-22 | 14.75 (-0.2) | 2.0 (+0.42) | 1.57 (+0.04) | -6382 | 5.18 | 7857 | 6.37 | 598 | 0.49 | 123295 | 37.15 | 36.4 | 37.25 | 34.2 |
| 2021-10-15 | 14.95 (-0.27) | 1.58 (+0.23) | 1.53 (+0.01) | -12035 | 20.98 | 4376 | 7.63 | 160 | 0.28 | 57363 | 36.1 | 35.0 | 36.3 | 34.55 |
| 2021-10-08 | 15.22 (-0.37) | 1.35 (+0.11) | 1.52 (-0.02) | -18683 | 19.78 | 1914 | 2.03 | -357 | 0.38 | 94446 | 35.6 | 36.75 | 36.85 | 34.0 |
| 2021-10-01 | 15.59 (-0.33) | 1.24 (+0.47) | 1.54 (-0.03) | -2299 | 3.85 | 1395 | 2.34 | -407 | 0.68 | 59640 | 36.3 | 36.85 | 37.75 | 36.2 |
| 2021-09-24 | 15.92 (-0.4) | 0.77 (-0.03) | 1.57 (-0.02) | -8714 | 15.16 | -437 | 0.76 | -400 | 0.7 | 57479 | 36.85 | 35.7 | 37.05 | 35.05 |
| 2021-09-17 | 16.32 (-0.62) | 0.8 (-0.01) | 1.59 (-0.18) | -35376 | 39.96 | -269 | 0.3 | -3386 | 3.82 | 88526 | 37.15 | 40.05 | 40.3 | 37.0 |
| 2021-09-10 | 16.94 (+0.69) | 0.81 (-0.06) | 1.77 (-0.05) | 5927 | 4.86 | -1022 | 0.84 | -923 | 0.76 | 121990 | 40.05 | 41.8 | 41.8 | 38.8 |
| 2021-09-03 | 16.25 (+1.28) | 0.87 (-0.3) | 1.82 (+0.06) | 26870 | 23.26 | -5572 | 4.82 | 1159 | 1.0 | 115531 | 41.5 | 39.55 | 41.9 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 14.97 (+0.18) | 1.17 (-0.14) | 1.76 (+0.01) | 13336 | 16.3 | -2585 | 3.16 | 146 | 0.18 | 81830 | 39.15 | 38.35 | 39.75 | 38.1 |
| 2021-08-20 | 14.79 (-0.37) | 1.31 (+0.02) | 1.75 (-0.04) | -10685 | 6.81 | 328 | 0.21 | -757 | 0.48 | 156965 | 37.75 | 37.75 | 39.75 | 37.2 |
| 2021-08-13 | 15.16 (-1.46) | 1.29 (-0.35) | 1.79 (-0.3) | -37693 | 16.26 | -6508 | 2.81 | -5521 | 2.38 | 231754 | 38.2 | 43.7 | 43.9 | 38.15 |
| 2021-08-06 | 16.62 (+1.14) | 1.64 (0.0) | 2.09 (+0.05) | 21833 | 4.42 | -83 | 0.02 | 805 | 0.16 | 493448 | 44.0 | 42.3 | 48.0 | 42.2 |
| 2021-07-30 | 15.48 (-0.85) | 1.64 (+0.14) | 2.04 (-0.05) | -14936 | 7.96 | 2755 | 1.47 | -860 | 0.46 | 187587 | 41.5 | 42.3 | 43.8 | 40.6 |
| 2021-07-23 | 16.33 (-0.94) | 1.5 (-0.1) | 2.09 (+0.14) | -18406 | 11.17 | -1846 | 1.12 | 2547 | 1.55 | 164772 | 42.3 | 43.5 | 43.5 | 40.1 |
| 2021-07-16 | 17.27 (-0.39) | 1.6 (-0.21) | 1.95 (+0.09) | -14023 | 6.52 | -4062 | 1.89 | 1817 | 0.84 | 215085 | 43.8 | 43.55 | 45.3 | 42.85 |
| 2021-07-09 | 17.66 (-0.76) | 1.81 (-0.46) | 1.86 (-0.12) | -13082 | 10.47 | -8475 | 6.78 | -2241 | 1.79 | 124982 | 43.0 | 45.35 | 45.8 | 42.8 |
| 2021-07-02 | 18.42 (+1.27) | 2.27 (-0.43) | 1.98 (+0.02) | 26635 | 17.07 | -11113 | 7.12 | 384 | 0.25 | 156003 | 45.1 | 45.35 | 45.9 | 43.9 |
| 2021-06-25 | 17.15 (+1.99) | 2.7 (+0.02) | 1.96 (0.0) | 33659 | 10.86 | 468 | 0.15 | -125 | 0.04 | 309802 | 44.95 | 44.6 | 46.5 | 41.9 |
| 2021-06-18 | 15.16 (+0.28) | 2.68 (+0.11) | 1.96 (0.0) | 7359 | 5.97 | 2067 | 1.68 | 38 | 0.03 | 123249 | 45.1 | 45.05 | 45.65 | 43.55 |
| 2021-06-11 | 14.88 (+1.04) | 2.57 (+0.32) | 1.96 (+0.14) | 20785 | 10.62 | 5798 | 2.96 | 2675 | 1.37 | 195728 | 44.2 | 42.7 | 45.3 | 41.5 |
| 2021-06-04 | 13.84 (-0.68) | 2.25 (+0.04) | 1.82 (+0.02) | -4364 | 2.08 | 759 | 0.36 | 246 | 0.12 | 210293 | 42.65 | 42.95 | 44.8 | 42.05 |
| 2021-05-28 | 14.52 (-0.69) | 2.21 (+0.21) | 1.8 (+0.21) | -8381 | 3.94 | 3985 | 1.87 | 3980 | 1.87 | 212942 | 42.5 | 38.3 | 43.45 | 37.85 |
| 2021-05-21 | 15.21 (-0.13) | 2.0 (0.0) | 1.59 (-0.06) | -2571 | 1.43 | -120 | 0.07 | -1160 | 0.64 | 179892 | 38.8 | 35.0 | 39.15 | 34.55 |
| 2021-05-14 | 15.34 (-0.72) | 2.0 (+0.01) | 1.65 (-0.46) | -18005 | 6.47 | 293 | 0.11 | -8532 | 3.07 | 278244 | 38.3 | 43.3 | 43.75 | 35.05 |
| 2021-05-07 | 16.06 (-0.15) | 1.99 (-0.26) | 2.11 (-0.19) | -4996 | 1.54 | -4947 | 1.53 | -3489 | 1.08 | 323599 | 43.1 | 46.0 | 47.1 | 40.5 |
| 2021-04-29 | 16.21 (-1.11) | 2.25 (-0.92) | 2.3 (-0.04) | -15577 | 3.88 | -16923 | 4.22 | -780 | 0.19 | 401305 | 45.85 | 47.5 | 48.75 | 45.8 |
| 2021-04-23 | 17.32 (-0.19) | 3.17 (-0.11) | 2.34 (-0.16) | -2161 | 0.71 | -2206 | 0.73 | -2910 | 0.96 | 304156 | 46.75 | 47.5 | 48.4 | 44.1 |
| 2021-04-16 | 17.51 (-0.18) | 3.28 (-0.13) | 2.5 (-0.27) | -8002 | 1.91 | -2384 | 0.57 | -5047 | 1.21 | 418706 | 47.15 | 48.0 | 48.1 | 43.9 |
| 2021-04-09 | 17.69 (+0.98) | 3.41 (+0.05) | 2.77 (+0.39) | 18339 | 6.39 | 960 | 0.33 | 7233 | 2.52 | 287050 | 47.7 | 46.15 | 49.15 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 16.71 (+0.93) | 3.36 (-0.5) | 2.38 (+0.19) | 14914 | 5.68 | -4939 | 1.88 | 3562 | 1.36 | 262401 | 45.3 | 44.4 | 45.95 | 43.8 |
| 2021-03-26 | 15.78 (-0.19) | 3.86 (-0.12) | 2.19 (-0.03) | 623 | 0.37 | -2342 | 1.38 | -632 | 0.37 | 169414 | 44.05 | 44.8 | 45.1 | 42.85 |
| 2021-03-19 | 15.97 (-0.32) | 3.98 (-0.36) | 2.22 (0.0) | -7675 | 3.66 | -6705 | 3.2 | 83 | 0.04 | 209559 | 44.75 | 44.6 | 45.1 | 43.2 |
| 2021-03-12 | 16.29 (-0.16) | 4.34 (-0.14) | 2.22 (+0.14) | -6988 | 2.2 | -2496 | 0.79 | 2556 | 0.81 | 317170 | 44.6 | 41.25 | 45.1 | 39.85 |
| 2021-03-05 | 16.45 (-1.1) | 4.48 (-0.01) | 2.08 (-0.49) | -22407 | 6.76 | -122 | 0.04 | -9057 | 2.73 | 331319 | 40.35 | 48.75 | 48.75 | 40.3 |
| 2021-02-26 | 17.55 (-1.02) | 4.49 (+0.89) | 2.57 (-0.21) | -18322 | 3.25 | 16373 | 2.91 | -3993 | 0.71 | 563424 | 47.2 | 47.65 | 50.0 | 45.65 |
| 2021-02-19 | 18.57 (+2.5) | 3.6 (+0.52) | 2.78 (+0.71) | 46192 | 6.81 | 9821 | 1.45 | 13282 | 1.96 | 678569 | 46.35 | 42.2 | 46.7 | 41.35 |
| 2021-02-05 | 16.07 (+0.15) | 3.08 (+0.01) | 2.07 (+0.1) | 6258 | 4.05 | 95 | 0.06 | 1760 | 1.14 | 154659 | 40.95 | 39.35 | 41.15 | 38.6 |
| 2021-01-29 | 15.92 (-0.01) | 3.07 (-0.04) | 1.97 (+0.05) | -6122 | 1.78 | -669 | 0.19 | 965 | 0.28 | 344620 | 39.3 | 40.85 | 43.5 | 39.1 |
| 2021-01-22 | 15.93 (+1.58) | 3.11 (-0.6) | 1.92 (+0.12) | 25098 | 9.14 | -11215 | 4.08 | 2256 | 0.82 | 274559 | 40.8 | 39.95 | 40.8 | 37.25 |
| 2021-01-15 | 14.35 (-0.71) | 3.71 (-0.4) | 1.8 (+0.09) | -16200 | 7.51 | -7417 | 3.44 | 1720 | 0.8 | 215847 | 39.95 | 40.2 | 41.2 | 39.1 |
| 2021-01-08 | 15.06 (+0.03) | 4.11 (-1.05) | 1.71 (-0.16) | -854 | 0.3 | -19435 | 6.85 | -3131 | 1.1 | 283568 | 40.25 | 42.55 | 42.7 | 38.7 |
| 2020-12-31 | 15.03 (-0.25) | 5.16 (0.0) | 1.87 (+0.05) | -4981 | 1.21 | 6168 | 1.5 | 996 | 0.24 | 410499 | 42.3 | 41.0 | 44.1 | 40.95 |
| 2020-12-25 | 15.28 (-0.36) | 5.16 (-0.43) | 1.82 (0.0) | -3345 | 1.47 | -8069 | 3.55 | 70 | 0.03 | 227551 | 40.4 | 40.6 | 41.15 | 38.8 |
| 2020-12-18 | 15.64 (-0.96) | 5.59 (-0.03) | 1.82 (-0.12) | -18205 | 9.3 | -537 | 0.27 | -2282 | 1.17 | 195722 | 40.75 | 41.8 | 42.3 | 40.05 |
| 2020-12-11 | 16.6 (+0.18) | 5.62 (+0.33) | 1.94 (-0.24) | 10003 | 2.05 | 6200 | 1.27 | -4434 | 0.91 | 489034 | 41.75 | 45.0 | 46.9 | 40.6 |
| 2020-12-04 | 16.42 (+0.76) | 5.29 (+1.12) | 2.18 (+0.25) | 31143 | 4.52 | 20689 | 3.0 | 4669 | 0.68 | 689375 | 43.6 | 38.45 | 44.25 | 38.05 |
| 2020-11-27 | 15.66 (+1.36) | 4.17 (+0.93) | 1.93 (+0.04) | 63956 | 11.21 | 17263 | 3.03 | 605 | 0.11 | 570623 | 38.15 | 36.0 | 38.7 | 35.5 |
| 2020-11-20 | 14.3 (+3.27) | 3.24 (+2.73) | 1.89 (+0.3) | 68434 | 13.08 | 50726 | 9.7 | 5738 | 1.1 | 523006 | 35.25 | 31.7 | 35.9 | 31.55 |
| 2020-11-13 | 11.03 (-0.93) | 0.51 (-0.47) | 1.59 (+0.05) | -22665 | 18.1 | -8763 | 7.0 | 769 | 0.61 | 125246 | 31.35 | 32.0 | 32.1 | 30.6 |
| 2020-11-06 | 11.96 (-0.55) | 0.98 (-0.17) | 1.54 (-0.02) | -11483 | 8.9 | -3152 | 2.44 | -259 | 0.2 | 129077 | 31.7 | 32.3 | 32.5 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 12.51 (+0.77) | 1.15 (+0.58) | 1.56 (-0.19) | 12559 | 1.95 | 10910 | 1.7 | -3637 | 0.57 | 642494 | 32.0 | 33.35 | 35.2 | 32.0 |
| 2020-10-23 | 11.74 (+1.26) | 0.57 (+0.08) | 1.75 (+0.19) | 17032 | 9.49 | 1412 | 0.79 | 3554 | 1.98 | 179558 | 32.9 | 31.4 | 33.25 | 31.2 |
| 2020-10-16 | 10.48 (-1.51) | 0.49 (0.0) | 1.56 (-0.02) | -251 | 0.29 | 4 | 0.0 | -271 | 0.31 | 87036 | 31.15 | 32.1 | 32.3 | 31.1 |
| 2020-10-08 | 11.99 (-0.84) | 0.49 (-0.05) | 1.58 (-0.02) | -13927 | 11.38 | -1030 | 0.84 | -431 | 0.35 | 122362 | 31.8 | 32.2 | 32.45 | 31.3 |
| 2020-09-30 | 12.83 (+1.7) | 0.54 (+0.28) | 1.6 (+0.12) | 29415 | 16.3 | 5126 | 2.84 | 2192 | 1.21 | 180447 | 31.95 | 30.75 | 32.35 | 30.4 |
| 2020-09-25 | 11.13 (-0.93) | 0.26 (-0.06) | 1.48 (-0.23) | -10035 | 8.5 | -1120 | 0.95 | -4209 | 3.57 | 118030 | 29.05 | 32.55 | 32.55 | 28.7 |
| 2020-09-18 | 12.06 (+0.09) | 0.32 (-0.01) | 1.71 (-0.05) | 5713 | 3.84 | -270 | 0.18 | -916 | 0.62 | 148892 | 32.45 | 32.3 | 33.05 | 31.85 |
| 2020-09-11 | 11.97 (+2.08) | 0.33 (+0.01) | 1.76 (+0.14) | 59459 | 16.25 | 338 | 0.09 | 2584 | 0.71 | 365804 | 31.8 | 31.1 | 33.5 | 31.05 |
| 2020-09-04 | 9.89 (+0.46) | 0.32 (+0.08) | 1.62 (+0.07) | 8486 | 6.15 | 1460 | 1.06 | 1376 | 1.0 | 137875 | 30.75 | 30.35 | 30.85 | 29.25 |
| 2020-08-28 | 9.43 (+0.66) | 0.24 (0.0) | 1.55 (+0.03) | 10643 | 14.79 | 11 | 0.02 | 524 | 0.73 | 71955 | 30.15 | 29.1 | 30.35 | 29.1 |
| 2020-08-21 | 8.77 (-0.06) | 0.24 (0.0) | 1.52 (-0.06) | -1742 | 1.22 | 3 | 0.0 | -1103 | 0.77 | 142584 | 29.0 | 30.55 | 30.8 | 26.8 |
| 2020-08-14 | 8.83 (-0.35) | 0.24 (0.0) | 1.58 (+0.01) | -6081 | 7.83 | 5 | 0.01 | 201 | 0.26 | 77667 | 30.3 | 30.55 | 31.4 | 30.05 |
| 2020-08-07 | 9.18 (-0.83) | 0.24 (-0.02) | 1.57 (-0.02) | -23701 | 16.34 | -506 | 0.35 | -396 | 0.27 | 145090 | 30.35 | 31.7 | 31.7 | 30.25 |
| 2020-07-31 | 10.01 (+0.61) | 0.26 (-0.01) | 1.59 (-0.16) | -21733 | 6.16 | -128 | 0.04 | -3127 | 0.89 | 353036 | 31.7 | 31.5 | 32.15 | 28.8 |
| 2020-07-24 | 9.4 (-0.26) | 0.27 (+0.19) | 1.75 (+0.11) | -5380 | 3.05 | 3554 | 2.01 | 2101 | 1.19 | 176574 | 31.35 | 32.15 | 32.85 | 31.25 |
| 2020-07-17 | 9.66 (+0.1) | 0.08 (0.0) | 1.64 (+0.03) | 9940 | 9.2 | -3 | 0.0 | 799 | 0.74 | 108042 | 31.85 | 31.45 | 32.4 | 31.2 |
| 2020-07-10 | 9.56 (-1.02) | 0.08 (0.0) | 1.61 (-0.01) | -6110 | 2.86 | -23 | 0.01 | -92 | 0.04 | 213653 | 31.1 | 32.15 | 33.0 | 31.05 |
| 2020-07-03 | 10.58 (-0.01) | 0.08 (+0.01) | 1.62 (+0.02) | -3506 | 2.69 | -504 | 0.39 | 350 | 0.27 | 130115 | 32.05 | 30.75 | 32.8 | 30.75 |
| 2020-06-24 | 10.59 (-0.41) | 0.07 (-0.02) | 1.6 (-0.02) | -9097 | 11.84 | -393 | 0.51 | -463 | 0.6 | 76862 | 42.0 | 32.2 | 43.2 | 31.4 |
| 2020-06-19 | 11.0 (+0.19) | 0.09 (-0.04) | 1.62 (+0.03) | 9129 | 4.52 | -864 | 0.43 | 637 | 0.32 | 201759 | 32.4 | 31.25 | 32.95 | 30.85 |
| 2020-06-12 | 10.81 (-0.68) | 0.13 (-0.18) | 1.59 (-0.15) | -23678 | 11.64 | -3323 | 1.63 | -2727 | 1.34 | 203356 | 31.1 | 33.45 | 33.65 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 11.49 (-0.92) | 0.31 (-0.25) | 1.74 (+0.21) | -39786 | 15.55 | -4569 | 1.79 | 3750 | 1.47 | 255844 | 33.25 | 32.15 | 33.4 | 31.5 |
| 2020-05-29 | 12.41 (-1.86) | 0.56 (-0.65) | 1.53 (-0.01) | -42065 | 14.42 | -11822 | 4.05 | -23 | 0.01 | 291780 | 32.1 | 33.95 | 34.1 | 31.85 |
| 2020-05-22 | 14.27 (-1.13) | 1.21 (-0.39) | 1.54 (+0.08) | -26614 | 11.9 | -7351 | 3.29 | 1364 | 0.61 | 223570 | 33.7 | 32.5 | 34.3 | 31.9 |
| 2020-05-15 | 15.4 (-2.0) | 1.6 (-0.46) | 1.46 (-0.2) | -40030 | 12.48 | -8448 | 2.63 | -3652 | 1.14 | 320753 | 32.5 | 36.3 | 36.45 | 32.2 |
| 2020-05-08 | 17.4 (-0.51) | 2.06 (+0.15) | 1.66 (-0.15) | -3666 | 1.01 | 2823 | 0.77 | -2780 | 0.76 | 364316 | 35.95 | 35.2 | 37.4 | 35.15 |
| 2020-04-30 | 17.91 (+0.28) | 1.91 (+0.45) | 1.81 (-0.09) | 7341 | 1.97 | 8231 | 2.21 | -1598 | 0.43 | 372104 | 36.1 | 35.0 | 37.0 | 34.05 |
| 2020-04-24 | 17.63 (-0.01) | 1.46 (+0.1) | 1.9 (+0.36) | -8773 | 2.3 | 1847 | 0.48 | 6515 | 1.71 | 381582 | 34.15 | 31.15 | 34.5 | 30.9 |
| 2020-04-17 | 17.64 (-1.77) | 1.36 (+0.1) | 1.54 (-0.12) | -35858 | 12.96 | 1799 | 0.65 | -2232 | 0.81 | 276722 | 31.3 | 31.25 | 32.65 | 30.7 |
| 2020-04-10 | 19.41 (+0.57) | 1.26 (+0.03) | 1.66 (+0.23) | 8167 | 1.84 | 629 | 0.14 | 4389 | 0.99 | 444676 | 31.25 | 26.6 | 32.6 | 25.5 |
| 2020-04-01 | 18.84 (-0.6) | 1.23 (-0.24) | 1.43 (-0.01) | -3522 | 3.72 | -3729 | 3.93 | -274 | 0.29 | 94801 | 25.9 | 24.85 | 26.4 | 24.7 |
| 2020-03-27 | 19.44 (-0.34) | 1.47 (-0.79) | 1.44 (+0.03) | 771 | 0.29 | -14628 | 5.45 | 505 | 0.19 | 268387 | 25.9 | 23.0 | 28.0 | 22.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 15.08 (-0.88) | 0.31 (-0.06) | 1.87 (-0.04) | -9710 | 6.68 | -1156 | 0.8 | -705 | 0.48 | 145366 | 21.5 | 23.5 | 23.55 | 21.0 |
| 2024-10-30 | 15.96 (-1.24) | 0.37 (-0.02) | 1.91 (-0.1) | -21685 | 18.13 | -218 | 0.18 | -1926 | 1.61 | 119634 | 24.15 | 26.95 | 27.1 | 24.0 |
| 2024-09-30 | 17.2 (-0.85) | 0.39 (+0.15) | 2.01 (+0.11) | -18738 | 10.24 | 2673 | 1.46 | 2036 | 1.11 | 182962 | 26.8 | 28.1 | 28.1 | 24.5 |
| 2024-08-30 | 18.05 (+0.61) | 0.24 (+0.11) | 1.9 (-0.27) | 21725 | 4.01 | 2151 | 0.4 | -4923 | 0.91 | 541116 | 27.7 | 30.45 | 31.0 | 25.15 |
| 2024-07-31 | 17.44 (+5.01) | 0.13 (-4.59) | 2.17 (+0.3) | 107013 | 18.82 | -85323 | 15.01 | 5618 | 0.99 | 568494 | 29.4 | 26.15 | 29.4 | 25.2 |
| 2024-06-28 | 12.43 (-0.11) | 4.72 (-1.31) | 1.87 (-0.03) | -7829 | 3.47 | -24434 | 10.83 | -615 | 0.27 | 225680 | 26.05 | 27.2 | 28.0 | 25.7 |
| 2024-05-31 | 12.54 (-0.81) | 6.03 (+0.54) | 1.9 (+0.02) | -12422 | 7.38 | 10124 | 6.01 | 332 | 0.2 | 168363 | 27.15 | 27.25 | 28.1 | 26.3 |
| 2024-04-30 | 13.35 (-0.06) | 5.49 (+1.04) | 1.88 (+0.04) | -6724 | 3.7 | 17705 | 9.75 | 677 | 0.37 | 181533 | 27.6 | 26.8 | 28.15 | 25.1 |
| 2024-03-29 | 13.41 (-0.18) | 4.45 (-1.28) | 1.84 (0.0) | -8139 | 5.2 | -23860 | 15.25 | 165 | 0.11 | 156493 | 26.7 | 28.45 | 28.85 | 26.4 |
| 2024-02-29 | 13.59 (-0.97) | 5.73 (+0.1) | 1.84 (+0.03) | -23288 | 26.28 | 1961 | 2.21 | 550 | 0.62 | 88630 | 28.45 | 28.85 | 29.3 | 28.0 |
| 2024-01-31 | 14.56 (-1.42) | 5.63 (+0.42) | 1.81 (-0.11) | -25069 | 14.09 | 9432 | 5.3 | -2136 | 1.2 | 177976 | 29.2 | 31.5 | 31.85 | 28.3 |
| 2023-12-29 | 15.98 (-0.52) | 5.21 (+0.98) | 1.92 (+0.06) | -20345 | 8.06 | 18049 | 7.15 | 1091 | 0.43 | 252561 | 31.35 | 28.65 | 32.6 | 27.7 |
| 2023-11-30 | 16.5 (-1.05) | 4.23 (+0.19) | 1.86 (-0.04) | -18603 | 12.88 | 3626 | 2.51 | -640 | 0.44 | 144476 | 28.8 | 27.1 | 29.2 | 26.6 |
| 2023-10-31 | 17.55 (-0.71) | 4.04 (+0.62) | 1.9 (-0.06) | -30825 | 15.04 | 10189 | 4.97 | -1242 | 0.61 | 204892 | 27.0 | 31.9 | 33.2 | 27.0 |
| 2023-09-28 | 18.26 (-0.91) | 3.42 (+1.25) | 1.96 (-0.03) | -10613 | 4.02 | 23282 | 8.81 | -412 | 0.16 | 264306 | 31.65 | 33.9 | 35.15 | 31.65 |
| 2023-08-31 | 19.17 (-0.26) | 2.17 (+0.99) | 1.99 (+0.1) | -9206 | 2.74 | 18303 | 5.45 | 1728 | 0.51 | 335649 | 33.7 | 31.5 | 35.55 | 29.75 |
| 2023-07-31 | 19.43 (-1.3) | 1.18 (+0.1) | 1.89 (-0.07) | -27098 | 18.33 | 5334 | 3.61 | -1269 | 0.86 | 147830 | 31.2 | 32.9 | 32.9 | 29.85 |
| 2023-06-30 | 20.73 (+2.04) | 1.08 (-4.14) | 1.96 (+0.02) | 50466 | 13.11 | -76807 | 19.96 | 377 | 0.1 | 384896 | 32.7 | 33.4 | 35.2 | 32.05 |
| 2023-05-31 | 18.69 (-0.11) | 5.22 (-0.02) | 1.94 (+0.1) | -7054 | 4.25 | -463 | 0.28 | 1895 | 1.14 | 165840 | 33.3 | 32.45 | 33.7 | 31.6 |
| 2023-04-28 | 18.8 (-0.33) | 5.24 (-1.45) | 1.84 (+0.04) | -6986 | 3.97 | -26973 | 15.32 | 809 | 0.46 | 176088 | 32.2 | 35.0 | 35.55 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 19.13 (-0.74) | 6.69 (+0.12) | 1.8 (+0.1) | -17154 | 9.79 | -977 | 0.56 | 1814 | 1.04 | 175222 | 35.05 | 34.1 | 36.0 | 33.1 |
| 2023-02-24 | 19.87 (-0.46) | 6.57 (-0.15) | 1.7 (+0.03) | -6683 | 5.44 | -2753 | 2.24 | 548 | 0.45 | 122959 | 34.45 | 35.95 | 37.45 | 34.2 |
| 2023-01-31 | 20.33 (+0.8) | 6.72 (+0.04) | 1.67 (+0.21) | 18066 | 25.63 | 615 | 0.87 | 3840 | 5.45 | 70493 | 35.8 | 33.55 | 35.8 | 33.5 |
| 2022-12-30 | 19.53 (-4.78) | 6.68 (+5.91) | 1.46 (-0.21) | -92410 | 26.97 | 109750 | 32.04 | -3945 | 1.15 | 342590 | 33.75 | 35.05 | 36.45 | 32.7 |
| 2022-11-30 | 24.31 (+1.55) | 0.77 (+0.14) | 1.67 (+0.05) | 37239 | 16.55 | 2622 | 1.17 | 1031 | 0.46 | 225064 | 34.65 | 29.7 | 35.2 | 29.55 |
| 2022-10-31 | 22.76 (+0.03) | 0.63 (-0.1) | 1.62 (-0.01) | 7315 | 3.47 | -1686 | 0.8 | -135 | 0.06 | 210818 | 29.8 | 30.55 | 33.1 | 28.6 |
| 2022-09-30 | 22.73 (-0.29) | 0.73 (+0.02) | 1.63 (-0.09) | -13366 | 9.91 | 374 | 0.28 | -1770 | 1.31 | 134905 | 31.15 | 32.9 | 32.9 | 29.05 |
| 2022-08-31 | 23.02 (-0.87) | 0.71 (-0.57) | 1.72 (+0.03) | 280 | 0.15 | -10660 | 5.61 | 651 | 0.34 | 190019 | 32.95 | 32.75 | 33.7 | 31.1 |
| 2022-07-29 | 23.89 (+0.61) | 1.28 (-1.14) | 1.69 (+0.14) | -5861 | 2.09 | -21105 | 7.51 | 2481 | 0.88 | 281095 | 32.65 | 35.1 | 35.1 | 28.2 |
| 2022-06-30 | 23.28 (-0.25) | 2.42 (-0.06) | 1.55 (-0.02) | -4614 | 2.36 | -3073 | 1.57 | -336 | 0.17 | 195686 | 35.5 | 39.65 | 41.0 | 34.4 |
| 2022-05-31 | 23.53 (-0.63) | 2.48 (-0.04) | 1.57 (+0.06) | 7695 | 5.62 | -732 | 0.53 | 1155 | 0.84 | 136923 | 39.5 | 38.4 | 39.95 | 36.75 |
| 2022-04-29 | 24.16 (-2.06) | 2.52 (+0.41) | 1.51 (-0.04) | -51023 | 21.2 | 7502 | 3.12 | -847 | 0.35 | 240697 | 38.2 | 39.9 | 40.45 | 37.0 |
| 2022-03-31 | 26.22 (+0.47) | 2.11 (-0.25) | 1.55 (-0.22) | 5923 | 1.82 | -2533 | 0.78 | -4023 | 1.24 | 324702 | 40.1 | 44.05 | 45.0 | 40.0 |
| 2022-02-25 | 25.75 (+5.34) | 2.36 (+1.38) | 1.77 (+0.17) | 105454 | 21.56 | 25546 | 5.22 | 3170 | 0.65 | 489229 | 43.5 | 41.95 | 45.15 | 40.75 |
| 2022-01-26 | 20.41 (-0.27) | 0.98 (-0.24) | 1.6 (-0.14) | -3734 | 1.36 | -4357 | 1.59 | -2567 | 0.94 | 274104 | 41.0 | 42.2 | 42.4 | 38.2 |
| 2021-12-30 | 20.68 (+0.68) | 1.22 (-0.86) | 1.74 (-0.13) | 18046 | 6.69 | -15975 | 5.92 | -2521 | 0.93 | 269733 | 42.2 | 42.35 | 43.5 | 39.9 |
| 2021-11-30 | 20.0 (+4.72) | 2.08 (-0.13) | 1.87 (+0.22) | 117999 | 13.19 | -2511 | 0.28 | 4140 | 0.46 | 894648 | 42.4 | 39.7 | 48.0 | 39.05 |
| 2021-10-29 | 15.28 (-0.28) | 2.21 (+0.97) | 1.65 (+0.09) | -27961 | 5.46 | 18049 | 3.53 | 1733 | 0.34 | 511703 | 36.15 | 36.8 | 39.9 | 34.0 |
| 2021-09-30 | 15.56 (+0.02) | 1.24 (+0.36) | 1.56 (-0.23) | -28678 | 7.37 | -624 | 0.16 | -4368 | 1.12 | 389171 | 36.85 | 40.3 | 41.9 | 35.05 |
| 2021-08-31 | 15.54 (+0.06) | 0.88 (-0.76) | 1.79 (-0.25) | 54 | 0.01 | -14186 | 1.41 | -4675 | 0.47 | 1003258 | 40.3 | 42.3 | 48.0 | 37.2 |
| 2021-07-30 | 15.48 (-3.03) | 1.64 (-0.63) | 2.04 (0.0) | -62616 | 8.34 | -11651 | 1.55 | 57 | 0.01 | 750661 | 41.5 | 45.4 | 45.8 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 18.51 (+4.17) | 2.27 (+0.06) | 2.04 (+0.29) | 88811 | 9.86 | -1998 | 0.22 | 5379 | 0.6 | 900961 | 45.7 | 43.15 | 46.5 | 41.5 |
| 2021-05-31 | 14.34 (-1.87) | 2.21 (-0.04) | 1.75 (-0.55) | -36521 | 3.54 | -789 | 0.08 | -10156 | 0.99 | 1030561 | 42.2 | 46.0 | 47.1 | 34.55 |
| 2021-04-29 | 16.21 (+0.64) | 2.25 (-1.07) | 2.3 (+0.02) | 10589 | 0.7 | -19851 | 1.31 | 405 | 0.03 | 1511985 | 45.85 | 45.1 | 49.15 | 43.9 |
| 2021-03-31 | 15.57 (-1.98) | 3.32 (-1.17) | 2.28 (-0.29) | -39523 | 3.32 | -17306 | 1.46 | -5397 | 0.45 | 1189100 | 44.35 | 48.75 | 48.75 | 39.85 |
| 2021-02-26 | 17.55 (+1.63) | 4.49 (+1.42) | 2.57 (+0.6) | 34128 | 2.44 | 26289 | 1.88 | 11049 | 0.79 | 1396653 | 47.2 | 39.35 | 50.0 | 38.6 |
| 2021-01-29 | 15.92 (+0.89) | 3.07 (-2.09) | 1.97 (+0.1) | 1922 | 0.17 | -38736 | 3.46 | 1810 | 0.16 | 1118596 | 39.3 | 42.55 | 43.5 | 37.25 |
| 2020-12-31 | 15.03 (-0.84) | 5.16 (+0.8) | 1.87 (-0.09) | 10784 | 0.56 | 20976 | 1.09 | -1625 | 0.08 | 1917470 | 42.3 | 39.5 | 46.9 | 38.35 |
| 2020-11-30 | 15.87 (+3.36) | 4.36 (+3.21) | 1.96 (+0.4) | 102073 | 7.08 | 59549 | 4.13 | 7497 | 0.52 | 1442667 | 38.5 | 32.3 | 39.15 | 30.6 |
| 2020-10-30 | 12.51 (-0.32) | 1.15 (+0.61) | 1.56 (-0.04) | 15413 | 1.49 | 11296 | 1.1 | -785 | 0.08 | 1031451 | 32.0 | 32.2 | 35.2 | 31.1 |
| 2020-09-30 | 12.83 (+3.44) | 0.54 (+0.3) | 1.6 (+0.06) | 93708 | 9.98 | 5529 | 0.59 | 1132 | 0.12 | 939068 | 31.95 | 30.2 | 33.5 | 28.7 |
| 2020-08-31 | 9.39 (-0.62) | 0.24 (-0.02) | 1.54 (-0.05) | -21551 | 4.8 | -482 | 0.11 | -879 | 0.2 | 449278 | 30.2 | 31.7 | 31.7 | 26.8 |
| 2020-07-31 | 10.01 (-0.38) | 0.26 (+0.15) | 1.59 (+0.01) | -20387 | 2.16 | 2907 | 0.31 | 343 | 0.04 | 941872 | 31.7 | 31.2 | 33.0 | 28.8 |
| 2020-06-30 | 10.39 (-2.02) | 0.11 (-0.45) | 1.58 (+0.05) | -69834 | 8.98 | -9160 | 1.18 | 885 | 0.11 | 777372 | 31.0 | 32.15 | 43.2 | 30.2 |
| 2020-05-29 | 12.41 (-5.5) | 0.56 (-1.35) | 1.53 (-0.28) | -112375 | 9.36 | -24798 | 2.07 | -5091 | 0.42 | 1200421 | 32.1 | 35.2 | 37.4 | 31.85 |
| 2020-04-30 | 17.91 (-1.08) | 1.91 (+0.68) | 1.81 (+0.39) | -27200 | 1.81 | 12506 | 0.83 | 7203 | 0.48 | 1499221 | 36.1 | 25.55 | 37.0 | 25.1 |
| 2020-03-31 | 18.99 (-2.73) | 1.23 (-0.87) | 1.42 (-0.46) | -71670 | 5.2 | -15435 | 1.12 | -8519 | 0.62 | 1377512 | 25.5 | 30.6 | 35.2 | 22.05 |
| 2020-02-27 | 21.72 (-5.9) | 2.1 (-1.55) | 1.88 (-0.55) | -124126 | 9.56 | -28479 | 2.19 | -10102 | 0.78 | 1297979 | 33.0 | 37.0 | 40.9 | 32.95 |
| 2020-01-31 | 27.62 (+2.88) | 3.65 (+0.46) | 2.43 (-0.17) | 65386 | 6.62 | 8534 | 0.86 | -3116 | 0.32 | 988046 | 38.0 | 43.0 | 43.2 | 36.0 |
| 2019-12-31 | 24.74 () | 3.19 () | 2.6 () | -33555 | 16.96 | -4839 | 2.45 | 4128 | 2.09 | 197899 | 37.2 | 36.65 | 38.2 | 36.6 |
