- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.2 (-3.12%) | 22573 | 603 | 647 | -137 | 0 | 2.87% | 4.87 (0.13) | 8823 (111.51%) | 0.48% | 1.78% | 10.98% |
| 2024-12-19 | 20.85 (-0.48%) | 21970 | -388 | 784 | 86 | 0 | 3.57% | 4.74 (-0.08) | 4171 (-21.68%) | 0.22% | 1.67% | 10.67% |
| 2024-12-18 | 20.95 (2.2%) | 22358 | 199 | 698 | 18 | 0 | 3.12% | 4.82 (0.04) | 5327 (-26.98%) | 0.29% | 1.92% | 10.61% |
| 2024-12-17 | 20.5 (0.99%) | 22159 | 137 | 680 | 46 | 0 | 3.07% | 4.78 (0.03) | 7295 (-0.76%) | 0.39% | 2.24% | 10.52% |
| 2024-12-16 | 20.3 (-0.25%) | 22022 | -66 | 634 | -82 | 1 | 2.88% | 4.75 (-0.01) | 7351 (7.24%) | 0.4% | 2.29% | 10.37% |
| 2024-12-13 | 20.35 (-1.93%) | 22088 | -173 | 716 | 15 | 0 | 3.24% | 4.76 (-0.04) | 6855 (-21.7%) | 0.37% | 2.6% | 10.27% |
| 2024-12-12 | 20.75 (-1.19%) | 22261 | -209 | 701 | 72 | 0 | 3.15% | 4.8 (-0.04) | 8754 (-23.16%) | 0.47% | 3.96% | 10.21% |
| 2024-12-11 | 21.0 (-4.11%) | 22470 | 45 | 629 | -302 | 0 | 2.8% | 4.84 (0.01) | 11393 (38.88%) | 0.61% | 4.37% | 10.53% |
| 2024-12-10 | 21.9 (-1.35%) | 22425 | -178 | 931 | -113 | 0 | 4.15% | 4.83 (-0.04) | 8203 (-37.1%) | 0.44% | 4.92% | 10.23% |
| 2024-12-09 | 22.2 (-1.99%) | 22603 | 331 | 1044 | -269 | 0 | 4.62% | 4.87 (0.07) | 13043 (-59.25%) | 0.7% | 4.92% | 10.13% |
| 2024-12-06 | 22.65 (5.35%) | 22272 | 162 | 1313 | 205 | 1 | 5.9% | 4.8 (0.03) | 32009 (95.37%) | 1.72% | 5.17% | 10.13% |
| 2024-12-05 | 21.5 (-1.83%) | 22110 | 793 | 1108 | -207 | 0 | 5.01% | 4.77 (0.18) | 16383 (-24.42%) | 0.88% | 3.69% | 8.83% |
| 2024-12-04 | 21.9 (7.09%) | 21317 | -76 | 1315 | 7 | 0 | 6.17% | 4.59 (-0.02) | 21678 (164.88%) | 1.17% | 3.12% | 8.56% |
| 2024-12-03 | 20.45 (1.24%) | 21393 | 95 | 1308 | -291 | 0 | 6.11% | 4.61 (0.02) | 8184 (-53.95%) | 0.44% | 2.28% | 7.76% |
| 2024-12-02 | 20.2 (-3.58%) | 21298 | 527 | 1599 | 1149 | 0 | 7.51% | 4.59 (0.11) | 17772 (297.82%) | 0.96% | 2.09% | 7.95% |
| 2024-11-29 | 20.95 (-1.64%) | 20771 | 30 | 450 | -42 | 0 | 2.17% | 4.48 (0.01) | 4467 (-22.28%) | 0.24% | 1.43% | 7.88% |
| 2024-11-28 | 21.3 (0.0%) | 20741 | -343 | 492 | -23 | 0 | 2.37% | 4.47 (-0.07) | 5748 (-5.06%) | 0.31% | 1.35% | 9.18% |
| 2024-11-27 | 21.3 (-3.62%) | 21084 | 2 | 515 | 24 | 0 | 2.44% | 4.54 (0.0) | 6054 (26.11%) | 0.33% | 1.21% | 10.31% |
| 2024-11-26 | 22.1 (1.61%) | 21082 | -74 | 491 | -5 | 0 | 2.33% | 4.54 (-0.02) | 4801 (-11.15%) | 0.26% | 1.08% | 10.34% |
| 2024-11-25 | 21.75 (0.69%) | 21156 | 76 | 496 | 15 | 0 | 2.34% | 4.56 (0.02) | 5403 (76.47%) | 0.29% | 1.06% | 10.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 21.6 (0.47%) | 21080 | 28 | 481 | -8 | 0 | 2.28% | 4.54 (0.0) | 3062 (0.47%) | 0.17% | 1.07% | 10.22% |
| 2024-11-21 | 21.5 (0.47%) | 21052 | -48 | 489 | 0 | 0 | 2.32% | 4.54 (-0.01) | 3047 (-17.52%) | 0.16% | 1.21% | 10.25% |
| 2024-11-20 | 21.4 (-1.38%) | 21100 | 21 | 489 | -57 | 0 | 2.32% | 4.55 (0.01) | 3695 (-16.87%) | 0.2% | 1.84% | 10.39% |
| 2024-11-19 | 21.7 (-0.69%) | 21079 | 51 | 546 | 38 | 0 | 2.59% | 4.54 (0.01) | 4445 (-21.46%) | 0.24% | 1.96% | 10.33% |
| 2024-11-18 | 21.85 (1.16%) | 21028 | -42 | 508 | -49 | 0 | 2.42% | 4.53 (-0.01) | 5659 (-0.25%) | 0.3% | 2.06% | 10.31% |
| 2024-11-15 | 21.6 (2.86%) | 21070 | -273 | 557 | 7 | 0 | 2.64% | 4.54 (-0.06) | 5673 (-61.46%) | 0.31% | 2.45% | 10.2% |
| 2024-11-14 | 21.0 (-4.55%) | 21343 | -604 | 550 | 264 | 0 | 2.58% | 4.6 (-0.13) | 14719 (153.32%) | 0.79% | 2.58% | 10.15% |
| 2024-11-13 | 22.0 (-0.9%) | 21947 | 245 | 286 | -121 | 0 | 1.3% | 4.73 (0.05) | 5810 (-7.93%) | 0.31% | 2.39% | 10.08% |
| 2024-11-12 | 22.2 (0.0%) | 21702 | 54 | 407 | -206 | 0 | 1.88% | 4.68 (0.01) | 6310 (-51.5%) | 0.34% | 2.45% | 9.99% |
| 2024-11-11 | 22.2 (-2.63%) | 21648 | 414 | 613 | -167 | 0 | 2.83% | 4.67 (0.09) | 13012 (63.42%) | 0.7% | 2.74% | 9.99% |
| 2024-11-08 | 22.8 (-2.15%) | 21234 | 28 | 780 | -44 | 0 | 3.67% | 4.58 (0.01) | 7962 (-29.36%) | 0.43% | 2.93% | 9.48% |
| 2024-11-07 | 23.3 (4.48%) | 21206 | -216 | 824 | -53 | 0 | 3.89% | 4.57 (-0.05) | 11272 (64.98%) | 0.61% | 4.04% | 9.36% |
| 2024-11-06 | 22.3 (-0.45%) | 21422 | 170 | 877 | -10 | 0 | 4.09% | 4.62 (0.04) | 6832 (-42.05%) | 0.37% | 4.87% | 8.98% |
| 2024-11-05 | 22.4 (0.9%) | 21252 | -6 | 887 | 65 | 0 | 4.17% | 4.58 (0.0) | 11791 (-28.39%) | 0.64% | 4.86% | 8.97% |
| 2024-11-04 | 22.2 (-3.06%) | 21258 | 376 | 822 | -279 | 0 | 3.87% | 4.58 (0.08) | 16465 (-42.56%) | 0.89% | 4.44% | 8.6% |
| 2024-11-01 | 22.9 (-5.18%) | 20882 | 580 | 1101 | 472 | 0 | 5.27% | 4.5 (0.12) | 28667 (7.77%) | 1.54% | 3.77% | 7.99% |
| 2024-10-30 | 24.15 (-5.48%) | 20302 | 661 | 629 | 364 | 0 | 3.1% | 4.38 (0.15) | 26599 (302.03%) | 1.43% | 2.42% | 6.77% |
| 2024-10-29 | 25.55 (0.59%) | 19641 | 112 | 265 | -8 | 0 | 1.35% | 4.23 (0.02) | 6616 (63.02%) | 0.36% | 1.28% | 6.12% |
| 2024-10-28 | 25.4 (-0.2%) | 19529 | -45 | 273 | -1 | 0 | 1.4% | 4.21 (-0.01) | 4058 (2.32%) | 0.22% | 1.07% | 6.44% |
| 2024-10-25 | 25.45 (-0.39%) | 19574 | -128 | 274 | 3 | 0 | 1.4% | 4.22 (-0.03) | 3966 (10.69%) | 0.21% | 1.07% | 6.57% |
| 2024-10-24 | 25.55 (-0.97%) | 19702 | 155 | 271 | 11 | 0 | 1.38% | 4.25 (0.04) | 3583 (-36.02%) | 0.19% | 1.05% | 6.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 25.8 (-1.71%) | 19547 | 125 | 260 | -11 | 0 | 1.33% | 4.21 (0.02) | 5600 (107.05%) | 0.3% | 1.11% | 6.78% |
| 2024-10-22 | 26.25 (-0.57%) | 19422 | 179 | 271 | -1 | 0 | 1.4% | 4.19 (0.04) | 2704 (-33.75%) | 0.15% | 1.54% | 6.92% |
| 2024-10-21 | 26.4 (1.54%) | 19243 | 219 | 272 | 4 | 0 | 1.41% | 4.15 (0.05) | 4082 (13.47%) | 0.22% | 1.62% | 7.14% |
| 2024-10-18 | 26.0 (-0.95%) | 19024 | 388 | 268 | 4 | 0 | 1.41% | 4.1 (0.08) | 3598 (-22.29%) | 0.19% | 1.73% | 7.25% |
| 2024-10-17 | 26.25 (1.94%) | 18636 | -239 | 264 | 11 | 0 | 1.42% | 4.02 (-0.05) | 4630 (-65.63%) | 0.25% | 1.73% | 7.47% |
| 2024-10-16 | 25.75 (0.0%) | 18875 | -41 | 253 | 3 | 0 | 1.34% | 4.07 (-0.01) | 13473 (218.53%) | 0.73% | 1.79% | 7.68% |
| 2024-10-15 | 25.75 (0.59%) | 18916 | 29 | 250 | -57 | 0 | 1.32% | 4.08 (0.01) | 4229 (-31.95%) | 0.23% | 1.29% | 7.35% |
| 2024-10-14 | 25.6 (-0.78%) | 18887 | 140 | 307 | -116 | 0 | 1.63% | 4.07 (0.03) | 6215 (72.26%) | 0.33% | 1.42% | 7.51% |
| 2024-10-11 | 25.8 (0.0%) | 18747 | 16 | 423 | -309 | 0 | 2.26% | 4.04 (0.0) | 3608 (-36.31%) | 0.19% | 1.35% | 8.21% |
| 2024-10-09 | 25.8 (-0.96%) | 18731 | 73 | 732 | -161 | 0 | 3.91% | 4.04 (0.02) | 5665 (33.88%) | 0.31% | 1.44% | 8.35% |
| 2024-10-08 | 26.05 (-1.33%) | 18658 | -198 | 893 | 1 | 0 | 4.79% | 4.02 (-0.04) | 4231 (-36.9%) | 0.23% | 1.45% | 8.52% |
| 2024-10-07 | 26.4 (0.19%) | 18856 | 79 | 892 | 8 | 0 | 4.73% | 4.06 (0.01) | 6706 (38.97%) | 0.36% | 2.01% | 9.05% |
| 2024-10-04 | 26.35 (-0.94%) | 18777 | 81 | 884 | 13 | 1 | 4.71% | 4.05 (0.02) | 4825 (-7.9%) | 0.26% | 2.32% | 9.52% |
| 2024-10-01 | 26.6 (-0.75%) | 18696 | 96 | 871 | 3 | 0 | 4.66% | 4.03 (0.02) | 5239 (-12.26%) | 0.28% | 2.42% | 9.67% |
| 2024-09-30 | 26.8 (-2.01%) | 18600 | 114 | 868 | 14 | 0 | 4.67% | 4.01 (0.03) | 5971 (-58.95%) | 0.32% | 2.46% | 9.86% |
| 2024-09-27 | 27.35 (2.05%) | 18486 | -644 | 854 | -13 | 0 | 4.62% | 3.98 (-0.14) | 14544 (16.14%) | 0.78% | 2.42% | 9.89% |
| 2024-09-26 | 26.8 (1.32%) | 19130 | -623 | 867 | -9 | 0 | 4.53% | 4.12 (-0.14) | 12523 (90.45%) | 0.67% | 2.09% | 9.33% |
| 2024-09-25 | 26.45 (1.15%) | 19753 | -240 | 876 | 102 | 0 | 4.43% | 4.26 (-0.05) | 6575 (10.24%) | 0.35% | 1.77% | 8.95% |
| 2024-09-24 | 26.15 (-0.38%) | 19993 | 394 | 774 | -3 | 0 | 3.87% | 4.31 (0.09) | 5964 (11.26%) | 0.32% | 1.75% | 8.9% |
| 2024-09-23 | 26.25 (1.74%) | 19599 | 22 | 777 | 140 | 0 | 3.96% | 4.22 (0.0) | 5361 (-35.22%) | 0.29% | 1.84% | 9.27% |
| 2024-09-20 | 25.8 (-0.77%) | 19577 | -40 | 637 | -282 | 0 | 3.25% | 4.22 (-0.01) | 8276 (23.68%) | 0.45% | 2.01% | 9.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 26.0 (0.0%) | 19617 | -111 | 919 | -83 | 0 | 4.68% | 4.23 (-0.02) | 6691 (6.69%) | 0.36% | 1.96% | 9.35% |
| 2024-09-18 | 26.0 (-1.33%) | 19728 | 32 | 1002 | 109 | 0 | 5.08% | 4.25 (0.0) | 6271 (-17.48%) | 0.34% | 2.0% | 9.34% |
| 2024-09-16 | 26.35 (0.57%) | 19696 | -138 | 893 | 85 | 0 | 4.53% | 4.25 (-0.03) | 7600 (-10.82%) | 0.41% | 2.69% | 9.44% |
| 2024-09-13 | 26.2 (2.34%) | 19834 | -675 | 808 | -101 | 0 | 4.07% | 4.28 (-0.14) | 8521 (16.78%) | 0.46% | 2.61% | 9.6% |
| 2024-09-12 | 25.6 (0.99%) | 20509 | -166 | 909 | -137 | 0 | 4.43% | 4.42 (-0.04) | 7297 (-0.74%) | 0.39% | 2.63% | 9.72% |
| 2024-09-11 | 25.35 (3.26%) | 20675 | -343 | 1046 | 202 | 0 | 5.06% | 4.46 (-0.07) | 7351 (-61.55%) | 0.4% | 3.0% | 9.97% |
| 2024-09-10 | 24.55 (-4.47%) | 21018 | -182 | 844 | 322 | 0 | 4.02% | 4.53 (-0.04) | 19118 (208.7%) | 1.03% | 3.43% | 10.57% |
| 2024-09-09 | 25.7 (0.59%) | 21200 | 120 | 522 | -12 | 0 | 2.46% | 4.57 (0.03) | 6193 (-30.19%) | 0.33% | 2.81% | 10.28% |
| 2024-09-06 | 25.55 (-0.39%) | 21080 | 404 | 534 | -10 | 0 | 2.53% | 4.54 (0.08) | 8871 (-36.89%) | 0.48% | 2.95% | 10.77% |
| 2024-09-05 | 25.65 (-1.91%) | 20676 | -87 | 544 | -88 | 0 | 2.63% | 4.46 (-0.02) | 14058 (-8.91%) | 0.76% | 2.82% | 11.42% |
| 2024-09-04 | 26.15 (-3.51%) | 20763 | -215 | 632 | -157 | 0 | 3.04% | 4.48 (-0.04) | 15432 (103.32%) | 0.83% | 2.29% | 11.52% |
| 2024-09-03 | 27.1 (-1.99%) | 20978 | 166 | 789 | -32 | 0 | 3.76% | 4.52 (0.03) | 7590 (-13.23%) | 0.41% | 1.75% | 12.04% |
| 2024-09-02 | 27.65 (-0.18%) | 20812 | 152 | 821 | 6 | 0 | 3.94% | 4.49 (0.04) | 8747 (32.73%) | 0.47% | 1.65% | 14.68% |
| 2024-08-30 | 27.7 (0.18%) | 20660 | -131 | 815 | 11 | 0 | 3.94% | 4.45 (-0.03) | 6590 (57.77%) | 0.36% | 1.87% | 18.22% |
| 2024-08-29 | 27.65 (0.91%) | 20791 | -277 | 804 | 11 | 0 | 3.87% | 4.48 (-0.06) | 4177 (-22.57%) | 0.23% | 2.09% | 20.2% |
| 2024-08-28 | 27.4 (-1.08%) | 21068 | -70 | 793 | -175 | 0 | 3.76% | 4.54 (-0.02) | 5394 (-4.17%) | 0.29% | 2.1% | 28.58% |
| 2024-08-27 | 27.7 (-0.36%) | 21138 | -207 | 968 | -79 | 0 | 4.58% | 4.56 (-0.04) | 5629 (-56.26%) | 0.3% | 2.17% | 34.44% |
| 2024-08-26 | 27.8 (2.21%) | 21345 | 190 | 1047 | 65 | 0 | 4.91% | 4.6 (0.04) | 12869 (20.82%) | 0.69% | 2.3% | 36.49% |
| 2024-08-23 | 27.2 (-1.98%) | 21155 | 211 | 982 | -40 | 0 | 4.64% | 4.56 (0.05) | 10651 (136.91%) | 0.57% | 2.17% | 36.36% |
| 2024-08-22 | 27.75 (0.73%) | 20944 | -33 | 1022 | 7 | 0 | 4.88% | 4.51 (-0.01) | 4496 (-31.41%) | 0.24% | 2.18% | 36.48% |
| 2024-08-21 | 27.55 (-1.25%) | 20977 | 28 | 1015 | -48 | 0 | 4.84% | 4.52 (0.0) | 6555 (-18.77%) | 0.35% | 2.58% | 36.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 27.9 (1.27%) | 20949 | -265 | 1063 | 91 | 0 | 5.07% | 4.52 (-0.05) | 8070 (-22.97%) | 0.43% | 3.22% | 37.07% |
| 2024-08-19 | 27.55 (-0.9%) | 21214 | -425 | 972 | -30 | 0 | 4.58% | 4.57 (-0.09) | 10477 (-3.9%) | 0.56% | 3.53% | 37.67% |
| 2024-08-16 | 27.8 (0.0%) | 21639 | 350 | 1002 | -13 | 1 | 4.63% | 4.66 (0.07) | 10902 (-8.13%) | 0.59% | 3.79% | 37.91% |
| 2024-08-15 | 27.8 (-0.89%) | 21289 | 272 | 1015 | -40 | 0 | 4.77% | 4.59 (0.06) | 11866 (-35.82%) | 0.64% | 4.33% | 38.02% |
| 2024-08-14 | 28.05 (0.72%) | 21017 | -68 | 1055 | 2 | 0 | 5.02% | 4.53 (-0.01) | 18489 (34.78%) | 1.0% | 4.55% | 37.78% |
| 2024-08-13 | 27.85 (0.91%) | 21085 | -458 | 1053 | 37 | 0 | 4.99% | 4.54 (-0.1) | 13718 (-10.46%) | 0.74% | 4.9% | 37.32% |
| 2024-08-12 | 27.6 (0.91%) | 21543 | -478 | 1016 | 79 | 0 | 4.72% | 4.64 (-0.11) | 15321 (-26.94%) | 0.83% | 7.21% | 37.33% |
| 2024-08-09 | 27.35 (1.3%) | 22021 | -750 | 937 | -27 | 0 | 4.26% | 4.75 (-0.16) | 20971 (32.35%) | 1.13% | 10.39% | 38.23% |
| 2024-08-08 | 27.0 (0.37%) | 22771 | -481 | 964 | 286 | 0 | 4.23% | 4.91 (-0.1) | 15845 (-36.97%) | 0.85% | 11.6% | 37.57% |
| 2024-08-07 | 26.9 (1.51%) | 23252 | -987 | 678 | 44 | 0 | 2.92% | 5.01 (-0.21) | 25139 (-55.53%) | 1.35% | 19.35% | 37.93% |
| 2024-08-06 | 26.5 (-3.64%) | 24239 | 637 | 634 | -478 | 2 | 2.62% | 5.22 (0.13) | 56525 (-24.0%) | 3.05% | 24.14% | 38.26% |
| 2024-08-05 | 27.5 (-2.31%) | 23602 | 143 | 1112 | 361 | 0 | 4.71% | 5.09 (0.03) | 74372 (71.71%) | 4.01% | 23.45% | 37.34% |
| 2024-08-02 | 28.15 (-5.38%) | 23459 | 1306 | 751 | -705 | 2 | 3.2% | 5.06 (0.29) | 43312 (-72.89%) | 2.33% | 20.02% | 35.4% |
| 2024-08-01 | 29.75 (1.19%) | 22153 | -8100 | 1456 | -423 | 0 | 6.57% | 4.77 (-1.75) | 159737 (39.99%) | 8.61% | 18.37% | 35.12% |
| 2024-07-31 | 29.4 (9.91%) | 30253 | 8933 | 1879 | 931 | 0 | 6.21% | 6.52 (1.92) | 114108 (161.34%) | 6.15% | 10.21% | 28.19% |
| 2024-07-30 | 26.75 (2.88%) | 21320 | 913 | 948 | 600 | 0 | 4.45% | 4.6 (0.2) | 43662 (310.97%) | 2.35% | 4.8% | 24.48% |
| 2024-07-29 | 26.0 (1.17%) | 20407 | 921 | 348 | 165 | 0 | 1.71% | 4.4 (0.2) | 10624 (-16.93%) | 0.57% | 3.48% | 24.89% |
| 2024-07-26 | 25.7 (-1.15%) | 19486 | 380 | 183 | -11 | 0 | 0.94% | 4.2 (0.08) | 12789 (53.08%) | 0.69% | 3.72% | 24.82% |
| 2024-07-23 | 26.0 (0.0%) | 19106 | 126 | 194 | 6 | 0 | 1.02% | 4.12 (0.03) | 8354 (-38.86%) | 0.45% | 3.72% | 24.48% |
| 2024-07-22 | 26.0 (-1.33%) | 18980 | -545 | 188 | -26 | 0 | 0.99% | 4.09 (-0.12) | 13664 (-28.89%) | 0.74% | 3.67% | 24.39% |
| 2024-07-19 | 26.35 (-4.7%) | 19525 | -200 | 214 | -52 | 0 | 1.1% | 4.21 (-0.04) | 19216 (28.47%) | 1.04% | 3.47% | 24.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 27.65 (-0.9%) | 19725 | 261 | 266 | -225 | 0 | 1.35% | 4.25 (0.05) | 14957 (16.62%) | 0.81% | 3.19% | 23.9% |
| 2024-07-17 | 27.9 (1.27%) | 19464 | 165 | 491 | 253 | 0 | 2.52% | 4.2 (0.04) | 12825 (72.15%) | 0.69% | 4.11% | 23.6% |
| 2024-07-16 | 27.55 (-0.54%) | 19299 | -296 | 238 | -24 | 1 | 1.23% | 4.16 (-0.06) | 7450 (-25.49%) | 0.4% | 3.89% | 23.73% |
| 2024-07-15 | 27.7 (-1.6%) | 19595 | -410 | 262 | -66 | 0 | 1.34% | 4.22 (-0.09) | 9999 (-28.21%) | 0.54% | 4.69% | 24.22% |
| 2024-07-12 | 28.15 (-0.35%) | 20005 | -96 | 328 | -45 | 0 | 1.64% | 4.31 (-0.02) | 13928 (-56.47%) | 0.75% | 5.84% | 24.37% |
| 2024-07-11 | 28.25 (4.44%) | 20101 | -1171 | 373 | 161 | 0 | 1.86% | 4.33 (-0.26) | 31995 (264.73%) | 1.72% | 7.22% | 23.99% |
| 2024-07-10 | 27.05 (-1.99%) | 21272 | 55 | 212 | -38 | 0 | 1.0% | 4.59 (0.02) | 8772 (-60.84%) | 0.47% | 7.56% | 22.72% |
| 2024-07-09 | 27.6 (-2.13%) | 21217 | 410 | 250 | -42 | 0 | 1.18% | 4.57 (0.09) | 22400 (-28.55%) | 1.21% | 9.14% | 22.58% |
| 2024-07-08 | 28.2 (1.26%) | 20807 | -666 | 292 | 32 | 0 | 1.4% | 4.48 (-0.15) | 31352 (-20.49%) | 1.69% | 9.61% | 21.75% |
| 2024-07-05 | 27.85 (1.64%) | 21473 | 836 | 260 | 45 | 0 | 1.21% | 4.63 (0.18) | 39433 (2.87%) | 2.12% | 10.37% | 20.44% |
| 2024-07-04 | 27.4 (2.24%) | 20637 | 283 | 215 | 35 | 0 | 1.04% | 4.45 (0.06) | 38331 (0.39%) | 2.07% | 11.0% | 18.76% |
| 2024-07-03 | 26.8 (0.75%) | 20354 | 266 | 180 | 9 | 0 | 0.88% | 4.39 (0.06) | 38182 (22.91%) | 2.06% | 9.44% | 17.18% |
| 2024-07-02 | 26.6 (2.5%) | 20088 | -80 | 171 | 39 | 0 | 0.85% | 4.33 (-0.02) | 31065 (-31.54%) | 1.67% | 7.72% | 15.73% |
| 2024-07-01 | 25.95 (-0.38%) | 20168 | 442 | 132 | -609 | 0 | 0.65% | 4.35 (0.1) | 45378 (-11.39%) | 2.45% | 6.41% | 14.61% |
| 2024-06-28 | 26.05 (-0.19%) | 19726 | 952 | 741 | 39 | 0 | 3.76% | 4.25 (0.2) | 51212 (445.63%) | 2.76% | 4.42% | 12.58% |
| 2024-06-27 | 26.1 (-0.76%) | 18774 | 119 | 702 | 19 | 0 | 3.74% | 4.05 (0.03) | 9386 (48.91%) | 0.51% | 2.49% | 10.07% |
| 2024-06-26 | 26.3 (-1.31%) | 18655 | -133 | 683 | 659 | 0 | 3.66% | 4.02 (-0.03) | 6303 (-6.04%) | 0.34% | 2.49% | 9.86% |
| 2024-06-25 | 26.65 (-1.11%) | 18788 | -632 | 24 | 12 | 0 | 0.13% | 4.05 (-0.14) | 6708 (-20.17%) | 0.36% | 2.97% | 10.08% |
| 2024-06-24 | 26.95 (-1.82%) | 19420 | 358 | 12 | 12 | 0 | 0.06% | 4.19 (0.08) | 8403 (-45.43%) | 0.45% | 3.5% | 10.02% |
| 2024-06-21 | 27.45 (1.1%) | 19062 | -309 | 0 | 0 | 0 | 0.0% | 4.11 (-0.07) | 15399 (63.64%) | 0.83% | 3.74% | 9.84% |
| 2024-06-20 | 27.15 (0.37%) | 19371 | 84 | 0 | 0 | 0 | 0.0% | 4.18 (0.02) | 9410 (-38.07%) | 0.51% | 3.28% | 9.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 27.05 (-1.46%) | 19287 | -860 | 0 | 0 | 0 | 0.0% | 4.16 (-0.18) | 15196 (-8.54%) | 0.82% | 3.23% | 9.3% |
| 2024-06-18 | 27.45 (2.62%) | 20147 | 143 | 0 | -105 | 0 | 0.0% | 4.34 (0.03) | 16615 (29.18%) | 0.9% | 2.74% | 8.93% |
| 2024-06-17 | 26.75 (2.88%) | 20004 | 537 | 105 | 10 | 0 | 0.52% | 4.31 (0.11) | 12862 (87.62%) | 0.69% | 2.23% | 8.55% |
| 2024-06-14 | 26.0 (-0.95%) | 19467 | 309 | 95 | 52 | 0 | 0.49% | 4.2 (0.07) | 6855 (-18.43%) | 0.37% | 1.91% | 8.25% |
| 2024-06-13 | 26.25 (0.77%) | 19158 | -41 | 43 | -15 | 0 | 0.22% | 4.13 (-0.01) | 8404 (37.38%) | 0.45% | 1.98% | 8.26% |
| 2024-06-12 | 26.05 (-0.95%) | 19199 | 244 | 58 | -18 | 0 | 0.3% | 4.14 (0.05) | 6117 (-13.49%) | 0.33% | 2.01% | 8.19% |
| 2024-06-11 | 26.3 (-0.38%) | 18955 | 21 | 76 | -1435 | 1326 | 0.4% | 4.09 (0.01) | 7072 (0.59%) | 0.38% | 2.3% | 8.3% |
| 2024-06-07 | 26.4 (0.38%) | 18934 | 216 | 1511 | 16 | 0 | 7.98% | 4.08 (0.05) | 7030 (-14.12%) | 0.38% | 2.46% | 8.16% |
| 2024-06-06 | 26.3 (0.57%) | 18718 | 136 | 1495 | -1 | 0 | 7.99% | 4.03 (0.02) | 8186 (-8.49%) | 0.44% | 2.51% | 8.28% |
| 2024-06-05 | 26.15 (-1.32%) | 18582 | 62 | 1496 | -14 | 0 | 8.05% | 4.01 (0.02) | 8946 (-21.29%) | 0.48% | 2.32% | 8.16% |
| 2024-06-04 | 26.5 (-0.38%) | 18520 | 75 | 1510 | 4 | 0 | 8.15% | 3.99 (0.01) | 11366 (11.44%) | 0.61% | 2.13% | 7.87% |
| 2024-06-03 | 26.6 (-2.03%) | 18445 | 622 | 1506 | 1301 | 0 | 8.16% | 3.98 (0.14) | 10199 (30.29%) | 0.55% | 2.07% | 7.61% |
| 2024-05-31 | 27.15 (1.69%) | 17823 | -79 | 205 | 8 | 0 | 1.15% | 3.84 (-0.02) | 7828 (68.1%) | 0.42% | 1.82% | 7.67% |
| 2024-05-30 | 26.7 (-1.11%) | 17902 | 77 | 197 | -10 | 0 | 1.1% | 3.86 (0.02) | 4657 (-14.15%) | 0.25% | 1.68% | 7.89% |
| 2024-05-29 | 27.0 (-1.64%) | 17825 | 210 | 207 | 7 | 0 | 1.16% | 3.84 (0.04) | 5424 (-47.36%) | 0.29% | 1.87% | 8.4% |
| 2024-05-28 | 27.45 (2.23%) | 17615 | -296 | 200 | 15 | 0 | 1.14% | 3.8 (-0.06) | 10304 (84.08%) | 0.56% | 1.93% | 8.79% |
| 2024-05-27 | 26.85 (1.32%) | 17911 | 14 | 185 | -2 | 0 | 1.03% | 3.86 (0.0) | 5598 (8.94%) | 0.3% | 1.82% | 8.79% |
| 2024-05-24 | 26.5 (-0.75%) | 17897 | -92 | 187 | -17 | 0 | 1.04% | 3.86 (-0.02) | 5138 (-37.22%) | 0.28% | 2.04% | 8.78% |
| 2024-05-23 | 26.7 (-1.84%) | 17989 | 276 | 204 | -411 | 0 | 1.13% | 3.88 (0.06) | 8184 (24.93%) | 0.44% | 2.15% | 8.83% |
| 2024-05-22 | 27.2 (-0.73%) | 17713 | 234 | 615 | -15 | 0 | 3.47% | 3.82 (0.05) | 6551 (-21.41%) | 0.35% | 2.1% | 8.89% |
| 2024-05-21 | 27.4 (-1.08%) | 17479 | 90 | 630 | -4 | 0 | 3.6% | 3.77 (0.02) | 8336 (-13.97%) | 0.45% | 2.12% | 8.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 27.7 (1.47%) | 17389 | 41 | 634 | 24 | 0 | 3.65% | 3.75 (0.01) | 9690 (35.54%) | 0.52% | 2.11% | 8.94% |
| 2024-05-17 | 27.3 (0.37%) | 17348 | 172 | 610 | 16 | 1 | 3.52% | 3.74 (0.04) | 7149 (-0.56%) | 0.39% | 1.83% | 9.41% |
| 2024-05-16 | 27.2 (0.37%) | 17176 | -259 | 594 | -2 | 0 | 3.46% | 3.7 (-0.06) | 7189 (3.05%) | 0.39% | 1.94% | 9.59% |
| 2024-05-15 | 27.1 (-1.09%) | 17435 | -434 | 596 | 7 | 0 | 3.42% | 3.76 (-0.09) | 6976 (-14.64%) | 0.38% | 1.88% | 9.51% |
| 2024-05-14 | 27.4 (1.29%) | 17869 | 714 | 589 | -6 | 0 | 3.3% | 3.85 (0.15) | 8173 (82.38%) | 0.44% | 1.7% | 9.87% |
| 2024-05-13 | 27.05 (0.56%) | 17155 | 69 | 595 | 4 | 0 | 3.47% | 3.7 (0.02) | 4481 (-51.56%) | 0.24% | 1.61% | 9.92% |
| 2024-05-10 | 26.9 (2.09%) | 17086 | -24 | 591 | 27 | 0 | 3.46% | 3.68 (-0.01) | 9251 (55.64%) | 0.5% | 1.98% | 10.14% |
| 2024-05-09 | 26.35 (-2.41%) | 17110 | 211 | 564 | -109 | 0 | 3.3% | 3.69 (0.05) | 5944 (62.37%) | 0.32% | 2.12% | 9.98% |
| 2024-05-08 | 27.0 (0.19%) | 16899 | -56 | 673 | -152 | 0 | 3.98% | 3.64 (-0.01) | 3660 (-43.44%) | 0.2% | 2.56% | 10.06% |
| 2024-05-07 | 26.95 (0.19%) | 16955 | -18 | 825 | 4 | 0 | 4.87% | 3.65 (-0.01) | 6472 (-42.87%) | 0.35% | 3.05% | 10.23% |
| 2024-05-06 | 26.9 (-1.1%) | 16973 | 560 | 821 | 11 | 0 | 4.84% | 3.66 (0.12) | 11328 (-5.0%) | 0.61% | 3.25% | 10.67% |
| 2024-05-03 | 27.2 (1.87%) | 16413 | -544 | 810 | 14 | 0 | 4.94% | 3.54 (-0.11) | 11925 (-15.39%) | 0.64% | 2.93% | 10.28% |
| 2024-05-02 | 26.7 (-3.26%) | 16957 | 635 | 796 | -67 | 0 | 4.69% | 3.65 (0.13) | 14094 (10.99%) | 0.76% | 2.62% | 10.08% |
| 2024-04-30 | 27.6 (2.99%) | 16322 | -530 | 863 | 15 | 0 | 5.29% | 3.52 (-0.11) | 12698 (22.96%) | 0.68% | 2.36% | 9.78% |
| 2024-04-29 | 26.8 (3.08%) | 16852 | -177 | 848 | 5 | 0 | 5.03% | 3.63 (-0.04) | 10327 (94.25%) | 0.56% | 2.06% | 9.28% |
| 2024-04-26 | 26.0 (0.58%) | 17029 | -12 | 843 | 2 | 0 | 4.95% | 3.67 (0.0) | 5316 (-13.4%) | 0.29% | 1.97% | 9.01% |
| 2024-04-25 | 25.85 (-1.34%) | 17041 | 99 | 841 | -157 | 0 | 4.94% | 3.67 (0.02) | 6139 (-33.73%) | 0.33% | 2.68% | 9.07% |
| 2024-04-24 | 26.2 (0.96%) | 16942 | 129 | 998 | -180 | 0 | 5.89% | 3.65 (0.03) | 9264 (30.05%) | 0.5% | 2.91% | 9.18% |
| 2024-04-23 | 25.95 (-0.57%) | 16813 | 130 | 1178 | -760 | 0 | 7.01% | 3.62 (0.02) | 7124 (-18.77%) | 0.38% | 2.72% | 9.3% |
| 2024-04-22 | 26.1 (0.58%) | 16683 | -49 | 1938 | -4 | 0 | 11.62% | 3.6 (-0.01) | 8770 (-52.27%) | 0.47% | 3.07% | 9.61% |
| 2024-04-19 | 25.95 (-1.14%) | 16732 | -118 | 1942 | 8 | 0 | 11.61% | 3.61 (-0.02) | 18374 (76.27%) | 0.99% | 3.09% | 9.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 26.25 (-0.57%) | 16850 | 113 | 1934 | 26 | 0 | 11.48% | 3.63 (0.02) | 10424 (80.52%) | 0.56% | 2.56% | 9.17% |
| 2024-04-17 | 26.4 (0.38%) | 16737 | -41 | 1908 | -28 | 0 | 11.4% | 3.61 (-0.01) | 5774 (-57.43%) | 0.31% | 2.34% | 8.98% |
| 2024-04-16 | 26.3 (-1.5%) | 16778 | 172 | 1936 | 10 | 0 | 11.54% | 3.62 (0.04) | 13565 (47.45%) | 0.73% | 2.42% | 9.05% |
| 2024-04-15 | 26.7 (-0.74%) | 16606 | 226 | 1926 | 15 | 0 | 11.6% | 3.58 (0.05) | 9200 (8.03%) | 0.5% | 2.06% | 8.66% |
| 2024-04-12 | 26.9 (-1.82%) | 16380 | 97 | 1911 | 9 | 0 | 11.67% | 3.53 (0.02) | 8516 (35.23%) | 0.46% | 2.35% | 8.52% |
| 2024-04-11 | 27.4 (-1.62%) | 16283 | 188 | 1902 | -3 | 0 | 11.68% | 3.51 (0.04) | 6297 (-14.43%) | 0.34% | 2.11% | 8.6% |
| 2024-04-10 | 27.85 (0.0%) | 16095 | -178 | 1905 | 116 | 0 | 11.84% | 3.47 (-0.04) | 7359 (8.22%) | 0.4% | 2.22% | 8.48% |
| 2024-04-09 | 27.85 (0.18%) | 16273 | 174 | 1789 | -4 | 0 | 10.99% | 3.51 (0.04) | 6800 (-53.79%) | 0.37% | 2.28% | 8.37% |
| 2024-04-08 | 27.8 (2.39%) | 16099 | -250 | 1793 | 162 | 0 | 11.14% | 3.47 (-0.05) | 14715 (264.01%) | 0.79% | 2.1% | 8.58% |
| 2024-04-03 | 27.15 (-1.09%) | 16349 | 20 | 1631 | -65 | 0 | 9.98% | 3.52 (0.0) | 4042 (-51.34%) | 0.22% | 1.59% | 8.33% |
| 2024-04-02 | 27.45 (0.55%) | 16329 | 63 | 1696 | 378 | 0 | 10.39% | 3.52 (0.01) | 8307 (-2.4%) | 0.45% | 1.72% | 8.37% |
| 2024-04-01 | 27.3 (2.25%) | 16266 | -474 | 1318 | 715 | 0 | 8.1% | 3.51 (-0.1) | 8512 (152.84%) | 0.46% | 1.72% | 8.43% |
| 2024-03-29 | 26.7 (0.19%) | 16740 | -104 | 603 | 542 | 0 | 3.6% | 3.61 (-0.02) | 3366 (-36.71%) | 0.18% | 1.88% | 8.24% |
| 2024-03-28 | 26.65 (-0.19%) | 16844 | 141 | 61 | 61 | 0 | 0.36% | 3.63 (0.03) | 5319 (-16.35%) | 0.29% | 2.38% | 8.25% |
| 2024-03-27 | 26.7 (-0.19%) | 16703 | -133 | 0 | 0 | 0 | 0.0% | 3.6 (-0.03) | 6359 (-23.13%) | 0.34% | 2.77% | 8.23% |
| 2024-03-26 | 26.75 (-0.37%) | 16836 | 110 | 0 | 0 | 0 | 0.0% | 3.63 (0.02) | 8272 (-28.45%) | 0.45% | 2.78% | 8.13% |
| 2024-03-25 | 26.85 (-2.19%) | 16726 | 336 | 0 | -3 | 3 | 0.0% | 3.61 (0.08) | 11563 (-9.09%) | 0.62% | 2.71% | 8.12% |
| 2024-03-22 | 27.45 (1.48%) | 16390 | 137 | 3 | -17 | 2 | 0.02% | 3.53 (0.03) | 12718 (2.31%) | 0.69% | 2.46% | 7.72% |
| 2024-03-21 | 27.05 (2.27%) | 16253 | 323 | 20 | -37 | 0 | 0.12% | 3.5 (0.07) | 12431 (89.28%) | 0.67% | 2.13% | 7.24% |
| 2024-03-20 | 26.45 (-0.56%) | 15930 | 72 | 57 | -115 | 0 | 0.36% | 3.43 (0.01) | 6567 (-5.51%) | 0.35% | 1.81% | 6.99% |
| 2024-03-19 | 26.6 (-0.37%) | 15858 | -38 | 172 | -9 | 0 | 1.08% | 3.42 (-0.01) | 6950 (-0.77%) | 0.37% | 1.99% | 6.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 26.7 (-0.19%) | 15896 | -48 | 181 | -19 | 0 | 1.14% | 3.43 (-0.01) | 7004 (7.96%) | 0.38% | 1.83% | 6.86% |
| 2024-03-15 | 26.75 (0.19%) | 15944 | 111 | 200 | -374 | 366 | 1.25% | 3.44 (0.03) | 6487 (-1.45%) | 0.35% | 1.74% | 6.92% |
| 2024-03-14 | 26.7 (-0.93%) | 15833 | 123 | 574 | -2 | 0 | 3.63% | 3.41 (0.02) | 6583 (-33.2%) | 0.35% | 1.97% | 6.92% |
| 2024-03-13 | 26.95 (-2.18%) | 15710 | 162 | 576 | -12 | 0 | 3.67% | 3.39 (0.04) | 9856 (140.21%) | 0.53% | 2.16% | 7.12% |
| 2024-03-12 | 27.55 (0.36%) | 15548 | 29 | 588 | -10 | 0 | 3.78% | 3.35 (0.0) | 4103 (-22.2%) | 0.22% | 1.89% | 7.09% |
| 2024-03-11 | 27.45 (0.73%) | 15519 | 77 | 598 | -4 | 5 | 3.85% | 3.35 (0.02) | 5273 (-50.98%) | 0.28% | 2.17% | 7.41% |
| 2024-03-08 | 27.25 (-0.18%) | 15442 | -244 | 602 | -65 | 0 | 3.9% | 3.33 (-0.05) | 10758 (6.28%) | 0.58% | 2.16% | 8.12% |
| 2024-03-07 | 27.3 (-1.8%) | 15686 | -95 | 667 | -68 | 0 | 4.25% | 3.38 (-0.02) | 10122 (111.01%) | 0.55% | 1.77% | 8.25% |
| 2024-03-06 | 27.8 (-0.36%) | 15781 | 174 | 735 | -13 | 0 | 4.66% | 3.4 (0.04) | 4797 (-48.78%) | 0.26% | 1.49% | 8.56% |
| 2024-03-05 | 27.9 (-1.59%) | 15607 | -256 | 748 | -38 | 0 | 4.79% | 3.36 (-0.06) | 9366 (87.86%) | 0.5% | 1.48% | 8.74% |
| 2024-03-04 | 28.35 (0.53%) | 15863 | -36 | 786 | 1 | 0 | 4.95% | 3.42 (-0.01) | 4985 (38.4%) | 0.27% | 1.41% | 8.39% |
| 2024-03-01 | 28.2 (-0.88%) | 15899 | -17 | 785 | 3 | 0 | 4.94% | 3.43 (0.0) | 3602 (-26.14%) | 0.19% | 1.37% | 8.38% |
| 2024-02-29 | 28.45 (0.89%) | 15916 | -68 | 782 | 0 | 0 | 4.91% | 3.43 (-0.02) | 4877 (6.81%) | 0.26% | 1.37% | 8.54% |
| 2024-02-27 | 28.2 (-0.18%) | 15984 | 58 | 782 | -1 | 0 | 4.89% | 3.45 (0.02) | 4566 (-43.87%) | 0.25% | 1.53% | 8.63% |
| 2024-02-26 | 28.25 (-1.57%) | 15926 | -51 | 783 | -39 | 0 | 4.92% | 3.43 (-0.01) | 8135 (95.4%) | 0.44% | 1.63% | 8.63% |
| 2024-02-23 | 28.7 (-1.03%) | 15977 | 0 | 822 | 2 | 0 | 5.14% | 3.44 (0.0) | 4163 (10.6%) | 0.22% | 1.44% | 8.55% |
| 2024-02-22 | 29.0 (0.87%) | 15977 | -124 | 820 | 10 | 0 | 5.13% | 3.44 (-0.03) | 3764 (-50.96%) | 0.2% | 1.66% | 8.93% |
| 2024-02-21 | 28.75 (0.0%) | 16101 | 5 | 810 | -9 | 0 | 5.03% | 3.47 (0.0) | 7675 (19.04%) | 0.41% | 1.8% | 9.13% |
| 2024-02-20 | 28.75 (-1.37%) | 16096 | 170 | 819 | -3 | 0 | 5.09% | 3.47 (0.04) | 6447 (35.41%) | 0.35% | 1.94% | 9.06% |
| 2024-02-19 | 29.15 (0.52%) | 15926 | 46 | 822 | 7 | 1 | 5.16% | 3.43 (0.01) | 4761 (-41.41%) | 0.26% | 2.1% | 8.96% |
| 2024-02-16 | 29.0 (1.58%) | 15880 | -69 | 815 | -6 | 0 | 5.13% | 3.42 (-0.02) | 8126 (27.2%) | 0.44% | 2.38% | 8.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 28.55 (0.18%) | 15949 | -24 | 821 | -11 | 0 | 5.15% | 3.44 (0.0) | 6389 (-38.03%) | 0.34% | 2.94% | 8.74% |
| 2024-02-05 | 28.5 (-0.7%) | 15973 | -163 | 832 | -257 | 0 | 5.21% | 3.44 (-0.04) | 10309 (10.48%) | 0.56% | 3.31% | 8.69% |
| 2024-02-02 | 28.7 (-0.69%) | 16136 | -107 | 1089 | -18 | 0 | 6.75% | 3.48 (-0.02) | 9331 (-7.42%) | 0.5% | 3.6% | 8.63% |
| 2024-02-01 | 28.9 (-1.03%) | 16243 | 148 | 1107 | -368 | 0 | 6.82% | 3.5 (0.03) | 10080 (-45.39%) | 0.54% | 3.54% | 8.45% |
| 2024-01-31 | 29.2 (1.21%) | 16095 | -507 | 1475 | -2839 | 0 | 9.16% | 3.47 (-0.11) | 18460 (40.08%) | 0.99% | 3.15% | 8.33% |
| 2024-01-30 | 28.85 (-2.2%) | 16602 | 409 | 4314 | 1998 | 0 | 25.98% | 3.58 (0.09) | 13178 (-16.63%) | 0.71% | 2.42% | 7.99% |
| 2024-01-29 | 29.5 (-3.44%) | 16193 | 829 | 2316 | 264 | 0 | 14.3% | 3.49 (0.18) | 15806 (94.81%) | 0.85% | 2.06% | 7.89% |
| 2024-01-26 | 30.55 (1.83%) | 15364 | 60 | 2052 | 197 | 0 | 13.36% | 3.31 (0.01) | 8113 (177.58%) | 0.44% | 1.56% | 7.48% |
| 2024-01-25 | 30.0 (-0.33%) | 15304 | 32 | 1855 | 175 | 0 | 12.12% | 3.3 (0.01) | 2923 (-39.37%) | 0.16% | 1.37% | 8.37% |
| 2024-01-24 | 30.1 (-0.66%) | 15272 | 33 | 1680 | 180 | 0 | 11.0% | 3.29 (0.01) | 4821 (-27.26%) | 0.26% | 1.57% | 10.07% |
| 2024-01-23 | 30.3 (0.83%) | 15239 | -110 | 1500 | 72 | 0 | 9.84% | 3.28 (-0.03) | 6627 (3.1%) | 0.36% | 1.92% | 10.44% |
| 2024-01-22 | 30.05 (1.18%) | 15349 | 30 | 1428 | 79 | 0 | 9.3% | 3.31 (0.01) | 6428 (37.67%) | 0.35% | 1.96% | 10.58% |
| 2024-01-19 | 29.7 (2.41%) | 15319 | -107 | 1349 | 49 | 0 | 8.81% | 3.3 (-0.02) | 4669 (-29.52%) | 0.25% | 1.96% | 11.06% |
| 2024-01-18 | 29.0 (0.0%) | 15426 | -12 | 1300 | -12 | 0 | 8.43% | 3.32 (-0.01) | 6625 (-40.81%) | 0.36% | 1.95% | 11.28% |
| 2024-01-17 | 29.0 (-3.01%) | 15438 | 114 | 1312 | 3 | 0 | 8.5% | 3.33 (0.03) | 11194 (50.08%) | 0.6% | 1.81% | 11.4% |
| 2024-01-16 | 29.9 (-1.32%) | 15324 | 101 | 1309 | -6 | 0 | 8.54% | 3.3 (0.02) | 7458 (17.3%) | 0.4% | 1.47% | 11.21% |
| 2024-01-15 | 30.3 (-0.16%) | 15223 | 44 | 1315 | 4 | 0 | 8.64% | 3.28 (0.01) | 6358 (39.09%) | 0.34% | 1.36% | 11.63% |
| 2024-01-12 | 30.35 (0.33%) | 15179 | -2 | 1311 | -7 | 0 | 8.64% | 3.27 (0.0) | 4571 (12.14%) | 0.25% | 1.52% | 13.52% |
| 2024-01-11 | 30.25 (0.67%) | 15181 | 35 | 1318 | -14 | 0 | 8.68% | 3.27 (0.01) | 4076 (-15.06%) | 0.22% | 1.59% | 13.84% |
| 2024-01-10 | 30.05 (-0.66%) | 15146 | -60 | 1332 | 3 | 0 | 8.79% | 3.26 (-0.02) | 4799 (-11.26%) | 0.26% | 1.8% | 14.03% |
| 2024-01-09 | 30.25 (-1.79%) | 15206 | 94 | 1329 | -55 | 0 | 8.74% | 3.28 (0.02) | 5408 (-41.69%) | 0.29% | 2.19% | 14.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 30.8 (-0.81%) | 15112 | -50 | 1384 | 74 | 0 | 9.16% | 3.26 (-0.01) | 9276 (55.63%) | 0.5% | 2.5% | 14.15% |
| 2024-01-05 | 31.05 (-0.48%) | 15162 | -65 | 1310 | 59 | 0 | 8.64% | 3.27 (-0.01) | 5960 (-24.33%) | 0.32% | 2.45% | 14.22% |
| 2024-01-04 | 31.2 (-0.64%) | 15227 | -1 | 1251 | 10 | 0 | 8.22% | 3.28 (0.0) | 7877 (-35.32%) | 0.42% | 3.46% | 14.15% |
| 2024-01-03 | 31.4 (0.0%) | 15228 | -632 | 1241 | -10 | 0 | 8.15% | 3.28 (-0.14) | 12177 (9.1%) | 0.66% | 4.89% | 13.92% |
| 2024-01-02 | 31.4 (0.16%) | 15860 | -158 | 1251 | -14 | 0 | 7.89% | 3.42 (-0.03) | 11161 (33.5%) | 0.6% | 4.86% | 13.62% |
| 2023-12-29 | 31.35 (-1.26%) | 16018 | -173 | 1265 | -126 | 0 | 7.9% | 3.45 (-0.04) | 8360 (-65.94%) | 0.45% | 4.76% | 13.37% |
| 2023-12-28 | 31.75 (-0.63%) | 16191 | 534 | 1391 | 70 | 0 | 8.59% | 3.49 (0.12) | 24547 (-28.79%) | 1.32% | 5.14% | 13.16% |
| 2023-12-27 | 31.95 (3.4%) | 15657 | 43 | 1321 | 199 | 0 | 8.44% | 3.37 (0.0) | 34472 (194.14%) | 1.86% | 4.28% | 12.28% |
| 2023-12-26 | 30.9 (1.31%) | 15614 | -126 | 1122 | -143 | 0 | 7.19% | 3.37 (-0.02) | 11719 (27.85%) | 0.63% | 2.9% | 10.69% |
| 2023-12-25 | 30.5 (0.49%) | 15740 | -542 | 1265 | 0 | 0 | 8.04% | 3.39 (-0.12) | 9167 (-40.65%) | 0.49% | 2.68% | 10.35% |
| 2023-12-22 | 30.35 (0.17%) | 16282 | 934 | 1265 | -19 | 0 | 7.77% | 3.51 (0.2) | 15446 (78.06%) | 0.83% | 3.01% | 10.13% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.2 (-0.74%) | 22573 | 485 | 647 | -69 | 2.87% | 4.87 (0.11) | 32970 (-31.67%) |
| 2024-12-13 | 20.35 (-10.15%) | 22088 | -184 | 716 | -597 | 3.24% | 4.76 (-0.04) | 48251 (-49.75%) |
| 2024-12-06 | 22.65 (8.11%) | 22272 | 1501 | 1313 | 863 | 5.9% | 4.8 (0.32) | 96028 (262.71%) |
| 2024-11-29 | 20.95 (-3.01%) | 20771 | -309 | 450 | -31 | 2.17% | 4.48 (-0.06) | 26475 (32.98%) |
| 2024-11-22 | 21.6 (0.0%) | 21080 | 10 | 481 | -76 | 2.28% | 4.54 (0.0) | 19909 (-56.27%) |
| 2024-11-15 | 21.6 (-5.26%) | 21070 | -164 | 557 | -223 | 2.64% | 4.54 (-0.04) | 45526 (-16.2%) |
| 2024-11-08 | 22.8 (-0.44%) | 21234 | 352 | 780 | -321 | 3.67% | 4.58 (0.08) | 54325 (-17.61%) |
| 2024-11-01 | 22.9 (-10.02%) | 20882 | 1308 | 1101 | 827 | 5.27% | 4.5 (0.28) | 65941 (230.73%) |
| 2024-10-25 | 25.45 (-2.12%) | 19574 | 550 | 274 | 6 | 1.4% | 4.22 (0.12) | 19938 (-37.98%) |
| 2024-10-18 | 26.0 (0.78%) | 19024 | 277 | 268 | -155 | 1.41% | 4.1 (0.06) | 32146 (59.05%) |
| 2024-10-11 | 25.8 (-2.09%) | 18747 | -30 | 423 | -461 | 2.26% | 4.04 (-0.01) | 20211 (26.04%) |
| 2024-10-04 | 26.35 (-3.66%) | 18777 | 291 | 884 | 30 | 4.71% | 4.05 (0.07) | 16035 (-64.34%) |
| 2024-09-27 | 27.35 (6.01%) | 18486 | -1091 | 854 | 217 | 4.62% | 3.98 (-0.24) | 44970 (55.93%) |
| 2024-09-20 | 25.8 (-1.53%) | 19577 | -257 | 637 | -171 | 3.25% | 4.22 (-0.06) | 28839 (-40.52%) |
| 2024-09-13 | 26.2 (2.54%) | 19834 | -1246 | 808 | 274 | 4.07% | 4.28 (-0.26) | 48482 (-11.37%) |
| 2024-09-06 | 25.55 (-7.76%) | 21080 | 420 | 534 | -281 | 2.53% | 4.54 (0.09) | 54699 (57.81%) |
| 2024-08-30 | 27.7 (1.84%) | 20660 | -495 | 815 | -167 | 3.94% | 4.45 (-0.11) | 34661 (-13.89%) |
| 2024-08-23 | 27.2 (-2.16%) | 21155 | -484 | 982 | -20 | 4.64% | 4.56 (-0.1) | 40251 (-42.74%) |
| 2024-08-16 | 27.8 (1.65%) | 21639 | -382 | 1002 | 65 | 4.63% | 4.66 (-0.09) | 70298 (-63.55%) |
| 2024-08-09 | 27.35 (-2.84%) | 22021 | -1438 | 937 | 186 | 4.26% | 4.75 (-0.31) | 192854 (-48.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 28.15 (9.53%) | 23459 | 3973 | 751 | 568 | 3.2% | 5.06 (0.86) | 371445 (967.12%) |
| 2024-07-26 | 25.7 (-2.47%) | 19486 | -39 | 183 | -31 | 0.94% | 4.2 (-0.01) | 34808 (-45.99%) |
| 2024-07-19 | 26.35 (-6.39%) | 19525 | -480 | 214 | -114 | 1.1% | 4.21 (-0.1) | 64449 (-40.57%) |
| 2024-07-12 | 28.15 (1.08%) | 20005 | -1468 | 328 | 68 | 1.64% | 4.31 (-0.32) | 108450 (-43.63%) |
| 2024-07-05 | 27.85 (6.91%) | 21473 | 1747 | 260 | -481 | 1.21% | 4.63 (0.38) | 192391 (134.58%) |
| 2024-06-28 | 26.05 (-5.1%) | 19726 | 664 | 741 | 741 | 3.76% | 4.25 (0.14) | 82014 (18.03%) |
| 2024-06-21 | 27.45 (5.58%) | 19062 | -405 | 0 | -95 | 0.0% | 4.11 (-0.09) | 69485 (144.23%) |
| 2024-06-14 | 26.0 (-1.52%) | 19467 | 533 | 95 | -1416 | 0.49% | 4.2 (0.12) | 28450 (-37.79%) |
| 2024-06-07 | 26.4 (-2.76%) | 18934 | 1111 | 1511 | 1306 | 7.98% | 4.08 (0.24) | 45729 (35.24%) |
| 2024-05-31 | 27.15 (2.45%) | 17823 | -74 | 205 | 18 | 1.15% | 3.84 (-0.02) | 33813 (-10.79%) |
| 2024-05-24 | 26.5 (-2.93%) | 17897 | 549 | 187 | -423 | 1.04% | 3.86 (0.12) | 37902 (11.58%) |
| 2024-05-17 | 27.3 (1.49%) | 17348 | 262 | 610 | 19 | 3.52% | 3.74 (0.06) | 33969 (-7.34%) |
| 2024-05-10 | 26.9 (-1.1%) | 17086 | 673 | 591 | -219 | 3.46% | 3.68 (0.14) | 36658 (-25.25%) |
| 2024-05-03 | 27.2 (4.62%) | 16413 | -616 | 810 | -33 | 4.94% | 3.54 (-0.13) | 49045 (33.95%) |
| 2024-04-26 | 26.0 (0.19%) | 17029 | 297 | 843 | -1099 | 4.95% | 3.67 (0.06) | 36615 (-36.14%) |
| 2024-04-19 | 25.95 (-3.53%) | 16732 | 352 | 1942 | 31 | 11.61% | 3.61 (0.08) | 57339 (31.24%) |
| 2024-04-12 | 26.9 (-0.92%) | 16380 | 31 | 1911 | 280 | 11.67% | 3.53 (0.01) | 43690 (109.42%) |
| 2024-04-03 | 27.15 (1.69%) | 16349 | -391 | 1631 | 1028 | 9.98% | 3.52 (-0.09) | 20862 (-40.19%) |
| 2024-03-29 | 26.7 (-2.73%) | 16740 | 350 | 603 | 600 | 3.6% | 3.61 (0.08) | 34881 (-23.63%) |
| 2024-03-22 | 27.45 (2.62%) | 16390 | 446 | 3 | -197 | 0.02% | 3.53 (0.09) | 45674 (41.38%) |
| 2024-03-15 | 26.75 (-1.83%) | 15944 | 502 | 200 | -402 | 1.25% | 3.44 (0.11) | 32304 (-19.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 27.25 (-3.37%) | 15442 | -457 | 602 | -183 | 3.9% | 3.33 (-0.1) | 40030 (88.98%) |
| 2024-03-01 | 28.2 (-1.74%) | 15899 | -78 | 785 | -37 | 4.94% | 3.43 (-0.01) | 21181 (-21.0%) |
| 2024-02-23 | 28.7 (-1.03%) | 15977 | 97 | 822 | 7 | 5.14% | 3.44 (0.02) | 26813 (84.71%) |
| 2024-02-16 | 29.0 (1.75%) | 15880 | -93 | 815 | -17 | 5.13% | 3.42 (-0.02) | 14516 (40.8%) |
| 2024-02-05 | 28.5 (-0.7%) | 15973 | -163 | 832 | -257 | 5.21% | 3.44 (-0.04) | 10309 (-84.58%) |
| 2024-02-02 | 28.7 (-6.06%) | 16136 | 772 | 1089 | -963 | 6.75% | 3.48 (0.17) | 66856 (131.22%) |
| 2024-01-26 | 30.55 (2.86%) | 15364 | 45 | 2052 | 703 | 13.36% | 3.31 (0.01) | 28914 (-20.36%) |
| 2024-01-19 | 29.7 (-2.14%) | 15319 | 140 | 1349 | 38 | 8.81% | 3.3 (0.03) | 36306 (29.05%) |
| 2024-01-12 | 30.35 (-2.25%) | 15179 | 17 | 1311 | 1 | 8.64% | 3.27 (0.0) | 28133 (-24.32%) |
| 2024-01-05 | 31.05 (-0.96%) | 15162 | -856 | 1310 | 45 | 8.64% | 3.27 (-0.18) | 37177 (-57.88%) |
| 2023-12-29 | 31.35 (3.29%) | 16018 | -264 | 1265 | 0 | 7.9% | 3.45 (-0.06) | 88267 (58.06%) |
| 2023-12-22 | 30.35 (0.83%) | 16282 | 1002 | 1265 | 52 | 7.77% | 3.51 (0.22) | 55844 (-22.38%) |
| 2023-12-15 | 30.1 (5.8%) | 15280 | -324 | 1213 | -15 | 7.94% | 3.29 (-0.07) | 71949 (124.5%) |
| 2023-12-08 | 28.45 (-0.87%) | 15604 | -792 | 1228 | 9 | 7.87% | 3.36 (-0.17) | 32048 (13.88%) |
| 2023-12-01 | 28.7 (0.0%) | 16396 | 614 | 1219 | 103 | 7.43% | 3.53 (0.13) | 28141 (5.3%) |
| 2023-11-24 | 28.7 (1.06%) | 15782 | -1131 | 1116 | 161 | 7.07% | 3.4 (-0.25) | 26726 (-21.72%) |
| 2023-11-17 | 28.4 (3.46%) | 16913 | 158 | 955 | 104 | 5.65% | 3.65 (0.04) | 34143 (17.4%) |
| 2023-11-10 | 27.45 (-1.44%) | 16755 | -140 | 851 | 6 | 5.08% | 3.61 (-0.03) | 29083 (-56.4%) |
| 2023-11-03 | 27.85 (-2.28%) | 16895 | -61 | 845 | -43 | 5.0% | 3.64 (-0.01) | 66711 (-21.2%) |
| 2023-10-27 | 28.5 (-12.71%) | 16956 | 295 | 888 | 28 | 5.24% | 3.65 (0.06) | 84657 (213.95%) |
| 2023-10-20 | 32.65 (-0.76%) | 16661 | -254 | 860 | -58 | 5.16% | 3.59 (-0.06) | 26965 (50.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 32.9 (0.61%) | 16915 | -599 | 918 | 139 | 5.43% | 3.65 (-0.13) | 17963 (-54.44%) |
| 2023-10-06 | 32.7 (3.32%) | 17514 | -1220 | 779 | -101 | 4.45% | 3.78 (-0.26) | 39426 (-4.64%) |
| 2023-09-28 | 31.65 (-4.95%) | 18734 | 145 | 880 | 442 | 4.7% | 4.04 (0.03) | 41342 (-13.36%) |
| 2023-09-22 | 33.3 (-4.86%) | 18589 | -175 | 438 | -449 | 2.36% | 4.01 (-0.03) | 47717 (-33.36%) |
| 2023-09-15 | 35.0 (1.3%) | 18764 | -665 | 887 | -67 | 4.73% | 4.04 (-0.15) | 71607 (-3.33%) |
| 2023-09-08 | 34.55 (4.07%) | 19429 | -2772 | 954 | 183 | 4.91% | 4.19 (-0.6) | 74073 (-71.64%) |
| 2023-09-01 | 33.2 (7.27%) | 22201 | 4385 | 771 | 324 | 3.47% | 4.79 (0.95) | 261153 (883.46%) |
| 2023-08-25 | 30.95 (2.65%) | 17816 | -574 | 447 | 40 | 2.51% | 3.84 (-0.12) | 26554 (-4.35%) |
| 2023-08-18 | 30.15 (-0.99%) | 18390 | 163 | 407 | -9 | 2.21% | 3.96 (0.03) | 27761 (-0.96%) |
| 2023-08-11 | 30.45 (-4.55%) | 18227 | -208 | 416 | 81 | 2.28% | 3.93 (-0.04) | 28029 (-15.94%) |
| 2023-08-04 | 31.9 (2.41%) | 18435 | -163 | 335 | -12 | 1.82% | 3.97 (-0.04) | 33343 (-27.07%) |
| 2023-07-28 | 31.15 (0.16%) | 18598 | 68 | 347 | 173 | 1.87% | 4.01 (0.02) | 45716 (11.63%) |
| 2023-07-21 | 31.1 (-3.27%) | 18530 | 616 | 174 | 49 | 0.94% | 3.99 (0.13) | 40954 (68.45%) |
| 2023-07-14 | 32.15 (-0.31%) | 17914 | 262 | 125 | 6 | 0.7% | 3.86 (0.06) | 24312 (-3.59%) |
| 2023-07-07 | 32.25 (-1.38%) | 17652 | 173 | 119 | -36 | 0.67% | 3.8 (0.03) | 25218 (-57.76%) |
| 2023-06-30 | 32.7 (1.4%) | 17479 | 827 | 155 | 107 | 0.89% | 3.77 (0.18) | 59698 (-52.49%) |
| 2023-06-21 | 32.25 (-7.46%) | 16652 | 642 | 48 | 48 | 0.29% | 3.59 (0.14) | 125667 (15.64%) |
| 2023-06-16 | 34.85 (8.57%) | 16010 | -173 | 0 | -475 | 0.0% | 3.45 (-0.04) | 108671 (58.12%) |
| 2023-06-09 | 32.1 (-5.17%) | 16183 | -146 | 475 | -251 | 2.94% | 3.49 (-0.03) | 68726 (53.02%) |
| 2023-06-02 | 33.85 (2.73%) | 16329 | -213 | 726 | -7 | 4.45% | 3.52 (-0.05) | 44913 (36.98%) |
| 2023-05-26 | 32.95 (0.46%) | 16542 | -1169 | 733 | -92 | 4.43% | 3.57 (-0.25) | 32789 (-23.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 32.8 (2.82%) | 17711 | 148 | 825 | -116 | 4.66% | 3.82 (0.03) | 42801 (15.64%) |
| 2023-05-12 | 31.9 (-1.85%) | 17563 | 198 | 941 | -92 | 5.36% | 3.79 (0.05) | 37012 (21.53%) |
| 2023-05-05 | 32.5 (0.93%) | 17365 | -268 | 1033 | 29 | 5.95% | 3.74 (-0.06) | 30455 (-65.78%) |
| 2023-04-28 | 32.2 (-4.45%) | 17633 | -1660 | 1004 | 351 | 5.69% | 3.8 (-0.36) | 88993 (176.35%) |
| 2023-04-21 | 33.7 (-2.74%) | 19293 | 3 | 653 | 113 | 3.38% | 4.16 (0.0) | 32202 (1.65%) |
| 2023-04-14 | 34.65 (-1.42%) | 19290 | 381 | 540 | -489 | 2.8% | 4.16 (0.08) | 31679 (36.47%) |
| 2023-04-07 | 35.15 (0.29%) | 18909 | 1277 | 1029 | 602 | 5.44% | 4.08 (0.28) | 23213 (-59.5%) |
| 2023-03-31 | 35.05 (1.01%) | 17632 | 908 | 427 | 241 | 2.42% | 3.8 (0.2) | 57316 (181.2%) |
| 2023-03-24 | 34.7 (2.36%) | 16724 | -352 | 186 | 180 | 1.11% | 3.6 (-0.08) | 20382 (-29.67%) |
| 2023-03-17 | 33.9 (-0.59%) | 17076 | -690 | 6 | -1823 | 0.04% | 3.68 (-0.15) | 28982 (-17.84%) |
| 2023-03-10 | 34.1 (-4.62%) | 17766 | 582 | 1829 | -586 | 10.29% | 3.83 (0.13) | 35275 (6.04%) |
| 2023-03-03 | 35.75 (3.77%) | 17184 | 172 | 2415 | -71 | 14.05% | 3.7 (0.03) | 33266 (46.9%) |
| 2023-02-24 | 34.45 (-1.71%) | 17012 | 264 | 2486 | -558 | 14.61% | 3.67 (0.06) | 22645 (-38.56%) |
| 2023-02-17 | 35.05 (-2.09%) | 16748 | 711 | 3044 | -780 | 18.18% | 3.61 (0.15) | 36858 (76.09%) |
| 2023-02-10 | 35.8 (-3.89%) | 16037 | -565 | 3824 | 441 | 23.84% | 3.46 (-0.12) | 20931 (-67.88%) |
| 2023-02-03 | 37.25 (7.66%) | 16602 | -1286 | 3383 | 16 | 20.38% | 3.58 (-0.28) | 65166 (870.62%) |
| 2023-01-17 | 34.6 (0.29%) | 17888 | -488 | 3367 | -151 | 18.82% | 3.86 (-0.1) | 6713 (-71.95%) |
| 2023-01-13 | 34.5 (-0.72%) | 18376 | -1337 | 3518 | -590 | 19.14% | 3.96 (-0.29) | 23936 (39.15%) |
| 2023-01-06 | 34.75 (2.96%) | 19713 | -155 | 4108 | 189 | 20.84% | 4.25 (-0.03) | 17201 (-45.71%) |
| 2022-12-30 | 33.75 (-3.57%) | 19868 | -229 | 3919 | -434 | 19.73% | 4.28 (-0.05) | 31686 (-77.49%) |
| 2022-12-23 | 35.0 (0.43%) | 20097 | -672 | 4353 | 928 | 21.66% | 4.33 (-0.15) | 140767 (104.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 34.85 (2.65%) | 20769 | -598 | 3425 | 592 | 16.49% | 4.48 (-0.13) | 68745 (-5.15%) |
| 2022-12-09 | 33.95 (-3.41%) | 21367 | 195 | 2833 | 349 | 13.26% | 4.61 (0.05) | 72480 (47.33%) |
| 2022-12-02 | 35.15 (2.78%) | 21172 | -1364 | 2484 | -75 | 11.73% | 4.56 (-0.3) | 49197 (-4.51%) |
| 2022-11-25 | 34.2 (-1.87%) | 22536 | -1189 | 2559 | -93 | 11.36% | 4.86 (-0.25) | 51522 (-21.06%) |
| 2022-11-18 | 34.85 (3.26%) | 23725 | 495 | 2652 | 129 | 11.18% | 5.11 (0.1) | 65263 (9.98%) |
| 2022-11-11 | 33.75 (8.87%) | 23230 | -1657 | 2523 | 223 | 10.86% | 5.01 (-0.35) | 59343 (42.43%) |
| 2022-11-04 | 31.0 (8.01%) | 24887 | -1150 | 2300 | -346 | 9.24% | 5.36 (-0.25) | 41663 (-41.95%) |
| 2022-10-28 | 28.7 (-9.75%) | 26037 | -1958 | 2646 | 22 | 10.16% | 5.61 (-0.42) | 71766 (37.55%) |
| 2022-10-21 | 31.8 (-2.0%) | 27995 | -353 | 2624 | 31 | 9.37% | 6.03 (-0.08) | 52175 (41.91%) |
| 2022-10-14 | 32.45 (0.93%) | 28348 | -1304 | 2593 | -334 | 9.15% | 6.11 (-0.28) | 36767 (-0.88%) |
| 2022-10-07 | 32.15 (3.21%) | 29652 | -232 | 2927 | 492 | 9.87% | 6.39 (-0.05) | 37094 (-24.5%) |
| 2022-09-30 | 31.15 (0.48%) | 29884 | -1208 | 2435 | 186 | 8.15% | 6.44 (-0.26) | 49128 (103.88%) |
| 2022-09-23 | 31.0 (-2.52%) | 31092 | -286 | 2249 | -570 | 7.23% | 6.7 (-0.06) | 24096 (-12.61%) |
| 2022-09-16 | 31.8 (-1.4%) | 31378 | 511 | 2819 | -89 | 8.98% | 6.76 (0.11) | 27573 (2.76%) |
| 2022-09-08 | 32.25 (-0.15%) | 30867 | -127 | 2908 | 354 | 9.42% | 6.65 (-0.03) | 26833 (34.25%) |
| 2022-09-02 | 32.3 (-3.29%) | 30994 | -977 | 2554 | -52 | 8.24% | 6.68 (-0.21) | 19988 (-23.35%) |
| 2022-08-26 | 33.4 (0.3%) | 31971 | -437 | 2606 | 35 | 8.15% | 6.89 (-0.09) | 26077 (-30.75%) |
| 2022-08-19 | 33.3 (-0.45%) | 32408 | -457 | 2571 | -281 | 7.93% | 6.98 (-0.1) | 37659 (-47.7%) |
| 2022-08-12 | 33.45 (1.21%) | 32865 | -76 | 2852 | 876 | 8.68% | 7.08 (-0.02) | 72009 (73.28%) |
| 2022-08-05 | 33.05 (1.23%) | 32941 | -329 | 1976 | -269 | 6.0% | 7.1 (-0.07) | 41556 (-40.82%) |
| 2022-07-29 | 32.65 (0.31%) | 33270 | 2137 | 2245 | 1006 | 6.75% | 7.17 (0.46) | 70225 (46.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 32.55 (7.43%) | 31133 | 181 | 1239 | 451 | 3.98% | 6.71 (0.04) | 47822 (-29.32%) |
| 2022-07-15 | 30.3 (-2.26%) | 30952 | -150 | 788 | 788 | 2.55% | 6.67 (-0.03) | 67655 (-13.81%) |
| 2022-07-08 | 31.0 (-4.62%) | 31102 | -7447 | 0 | -1257 | 0.0% | 6.7 (-1.61) | 78491 (73.08%) |
| 2022-07-01 | 32.5 (-9.72%) | 38549 | -2080 | 1257 | 700 | 3.26% | 8.31 (-0.45) | 45349 (-1.29%) |
| 2022-06-24 | 36.0 (-4.76%) | 40629 | -2229 | 557 | -479 | 1.37% | 8.76 (-0.48) | 45940 (-7.69%) |
| 2022-06-17 | 37.8 (-3.32%) | 42858 | -1457 | 1036 | -167 | 2.42% | 9.24 (-0.31) | 49768 (20.33%) |
| 2022-06-10 | 39.1 (-4.05%) | 44315 | -664 | 1203 | 1 | 2.71% | 9.55 (-0.14) | 41359 (-7.71%) |
| 2022-06-02 | 40.75 (4.49%) | 44979 | 344 | 1202 | 168 | 2.67% | 9.69 (0.07) | 44816 (129.65%) |
| 2022-05-27 | 39.0 (-0.76%) | 44635 | 433 | 1034 | -66 | 2.32% | 9.62 (0.09) | 19515 (-51.13%) |
| 2022-05-20 | 39.3 (3.42%) | 44202 | -1750 | 1100 | 112 | 2.49% | 9.53 (-0.37) | 39934 (24.97%) |
| 2022-05-13 | 38.0 (-0.91%) | 45952 | -1232 | 988 | -226 | 2.15% | 9.9 (-0.27) | 31955 (3.52%) |
| 2022-05-06 | 38.35 (0.39%) | 47184 | 1151 | 1214 | 137 | 2.57% | 10.17 (0.25) | 30868 (-61.83%) |
| 2022-04-29 | 38.2 (-4.02%) | 46033 | 3473 | 1077 | -87 | 2.34% | 9.92 (0.75) | 80863 (70.07%) |
| 2022-04-22 | 39.8 (4.19%) | 42560 | -1217 | 1164 | -57 | 2.73% | 9.17 (-0.27) | 47546 (-23.72%) |
| 2022-04-15 | 38.2 (-4.26%) | 43777 | -293 | 1221 | -113 | 2.79% | 9.44 (-0.06) | 62332 (66.94%) |
| 2022-04-08 | 39.9 (-1.12%) | 44070 | 236 | 1334 | -141 | 3.03% | 9.5 (0.05) | 37337 (-33.46%) |
| 2022-04-01 | 40.35 (-2.18%) | 43834 | 349 | 1475 | 1229 | 3.36% | 9.45 (0.08) | 56111 (42.16%) |
| 2022-03-25 | 41.25 (-2.83%) | 43485 | -976 | 246 | -418 | 0.57% | 9.37 (-0.21) | 39470 (-40.35%) |
| 2022-03-18 | 42.45 (2.91%) | 44461 | -1264 | 664 | -1095 | 1.49% | 9.58 (-0.27) | 66170 (-31.07%) |
| 2022-03-11 | 41.25 (-7.51%) | 45725 | -759 | 1759 | -1004 | 3.85% | 9.85 (-0.17) | 95995 (20.64%) |
| 2022-03-04 | 44.6 (2.53%) | 46484 | 1756 | 2763 | -537 | 5.94% | 10.02 (0.38) | 79571 (-36.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 43.5 (-3.55%) | 44728 | -7307 | 3300 | 452 | 7.38% | 9.64 (-1.57) | 126126 (-36.33%) |
| 2022-02-18 | 45.1 (3.56%) | 52035 | -664 | 2848 | 109 | 5.47% | 11.21 (-0.15) | 198089 (20.04%) |
| 2022-02-11 | 43.55 (6.22%) | 52699 | 1575 | 2739 | 53 | 5.2% | 11.36 (0.34) | 165012 (47.03%) |
| 2022-01-26 | 41.0 (4.19%) | 51124 | 251 | 2686 | 847 | 5.25% | 11.02 (0.06) | 112232 (195.53%) |
| 2022-01-21 | 39.35 (-0.25%) | 50873 | 329 | 1839 | 151 | 3.61% | 10.96 (0.07) | 37977 (-37.95%) |
| 2022-01-14 | 39.45 (-3.19%) | 50544 | -1282 | 1688 | -683 | 3.34% | 10.89 (-0.28) | 61201 (-2.38%) |
| 2022-01-07 | 40.75 (-3.44%) | 51826 | -3240 | 2371 | -58 | 4.57% | 11.17 (-0.7) | 62693 (42.76%) |
| 2021-12-30 | 42.2 (2.3%) | 55066 | -556 | 2429 | 88 | 4.41% | 11.87 (-0.12) | 43915 (-1.2%) |
| 2021-12-24 | 41.25 (2.23%) | 55622 | 869 | 2341 | -162 | 4.21% | 11.99 (0.19) | 44448 (-11.09%) |
| 2021-12-17 | 40.35 (-2.54%) | 54753 | -796 | 2503 | -394 | 4.57% | 11.8 (-0.17) | 49991 (-32.25%) |
| 2021-12-10 | 41.4 (-2.36%) | 55549 | -1854 | 2897 | -52 | 5.22% | 11.97 (-0.4) | 73792 (-28.81%) |
| 2021-12-03 | 42.4 (1.44%) | 57403 | -565 | 2949 | -425 | 5.14% | 12.37 (-0.12) | 103653 (-29.56%) |
| 2021-11-26 | 41.8 (-1.3%) | 57968 | -1818 | 3374 | 89 | 5.82% | 12.49 (-0.39) | 147157 (1.93%) |
| 2021-11-19 | 42.35 (6.81%) | 59786 | 59786 | 3285 | 3285 | 5.49% | 12.88 (0) | 144365 (-25.28%) |
| 2021-11-13 | 39.65 (-9.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193210 (-46.9%) |
| 2021-11-06 | 44.0 (21.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 363845 (64.0%) |
| 2021-10-30 | 36.15 (-2.69%) | 0 | -61576 | 0 | -1533 | 0 | N/A (0) | 221859 (79.94%) |
| 2021-10-22 | 37.15 (2.91%) | 61576 | -851 | 1533 | 63 | 2.49% | 13.27 (-0.18) | 123295 (114.94%) |
| 2021-10-15 | 36.1 (1.4%) | 62427 | -308 | 1470 | -149 | 2.35% | 13.45 (-0.07) | 57363 (-39.26%) |
| 2021-10-08 | 35.6 (-1.93%) | 62735 | 2479 | 1619 | 109 | 2.58% | 13.52 (0.53) | 94446 (58.36%) |
| 2021-10-01 | 36.3 (-1.49%) | 60256 | -662 | 1510 | -3996 | 2.51% | 12.99 (-0.14) | 59640 (3.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 36.85 (-0.81%) | 60918 | -2056 | 5506 | -2776 | 9.04% | 13.13 (-0.44) | 57479 (-35.07%) |
| 2021-09-17 | 37.15 (-7.24%) | 62974 | 2700 | 8282 | 7319 | 13.15% | 13.57 (0.58) | 88526 (-27.43%) |
| 2021-09-10 | 40.05 (-3.49%) | 60274 | -1761 | 963 | 963 | 1.6% | 12.99 (-0.38) | 121990 (5.59%) |
| 2021-09-03 | 41.5 (6.0%) | 62035 | -2139 | 0 | -2184 | 0.0% | 13.37 (-0.46) | 115531 (41.18%) |
| 2021-08-27 | 39.15 (3.71%) | 64174 | -459 | 2184 | 313 | 3.4% | 13.83 (-0.1) | 81830 (-47.87%) |
| 2021-08-20 | 37.75 (-1.18%) | 64633 | -45 | 1871 | -1922 | 2.89% | 13.93 (-0.01) | 156965 (-32.27%) |
| 2021-08-13 | 38.2 (-13.18%) | 64678 | -2247 | 3793 | 1518 | 5.86% | 13.94 (-0.48) | 231754 (-53.03%) |
| 2021-08-06 | 44.0 (6.02%) | 66925 | -5603 | 2275 | 20 | 3.4% | 14.42 (-1.21) | 493448 (163.05%) |
| 2021-07-30 | 41.5 (-1.89%) | 72528 | 789 | 2255 | 473 | 3.11% | 15.63 (0.17) | 187587 (13.85%) |
| 2021-07-23 | 42.3 (-3.42%) | 71739 | 7105 | 1782 | 373 | 2.48% | 15.46 (1.53) | 164772 (-23.39%) |
| 2021-07-16 | 43.8 (1.86%) | 64634 | 6948 | 1409 | 53 | 2.18% | 13.93 (1.5) | 215085 (72.09%) |
| 2021-07-09 | 43.0 (-4.66%) | 57686 | 1478 | 1356 | -199 | 2.35% | 12.43 (0.32) | 124982 (-19.88%) |
| 2021-07-02 | 45.1 (0.33%) | 56208 | -4722 | 1555 | -279 | 2.77% | 12.11 (-1.02) | 156003 (-49.64%) |
| 2021-06-25 | 44.95 (-0.33%) | 60930 | -1309 | 1834 | -301 | 3.01% | 13.13 (-0.28) | 309802 (151.36%) |
