| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.41, 128890 (0.0) | 27.05, 286571 (-0.04) | 5.53, 742 (-0.05) | 5.38, 356 (+0.05) | 5.59, 170 (-0.13) | 28.13, 120 (+0.07) | 308834 | 32970張 | 20.2 | 20.5 | 21.15 | 20.2 |
| 2024-12-13 | 1.41, 128893 (0.0) | 27.09, 286925 (+0.26) | 5.58, 749 (+0.08) | 5.33, 352 (+0.04) | 5.72, 175 (+0.19) | 28.06, 118 (-0.86) | 309134 | 48251張 | 20.35 | 22.2 | 22.55 | 20.25 |
| 2024-12-06 | 1.41, 128836 (0.0) | 26.83, 285523 (+0.22) | 5.5, 736 (+0.01) | 5.29, 350 (+0.07) | 5.53, 170 (+0.04) | 28.92, 122 (-0.65) | 307506 | 96028張 | 22.65 | 21.05 | 23.35 | 20.15 |
| 2024-11-29 | 1.41, 128827 (-0.01) | 26.61, 284094 (-0.0) | 5.49, 737 (+0.06) | 5.22, 346 (+0.02) | 5.49, 169 (+0.06) | 29.57, 121 (-0.21) | 305895 | 26475張 | 20.95 | 21.85 | 22.15 | 20.7 |
| 2024-11-22 | 1.42, 128929 (0.0) | 26.61, 284284 (-0.02) | 5.43, 730 (+0.06) | 5.2, 346 (0.0) | 5.43, 166 (-0.17) | 29.78, 124 (+0.09) | 306027 | 19909張 | 21.6 | 21.6 | 21.95 | 21.25 |
| 2024-11-15 | 1.42, 129014 (0.0) | 26.63, 284534 (+0.21) | 5.37, 721 (+0.13) | 5.2, 345 (+0.01) | 5.6, 169 (+0.28) | 29.69, 119 (-1.22) | 306215 | 45526張 | 21.6 | 22.55 | 22.55 | 21.0 |
| 2024-11-08 | 1.42, 129183 (0.0) | 26.42, 284089 (+0.2) | 5.24, 705 (+0.26) | 5.19, 342 (+0.07) | 5.32, 159 (+0.08) | 30.91, 121 (-1.1) | 305352 | 54325張 | 22.8 | 22.95 | 23.4 | 22.05 |
| 2024-11-01 | 1.42, 129309 (0.0) | 26.22, 283472 (+0.19) | 4.98, 671 (+0.15) | 5.12, 340 (+0.08) | 5.24, 156 (+0.17) | 32.01, 124 (-0.94) | 304299 | 65941張 | 22.9 | 25.5 | 25.65 | 22.2 |
| 2024-10-25 | 1.42, 129350 (0.0) | 26.03, 282719 (-0.03) | 4.83, 648 (-0.07) | 5.04, 334 (+0.05) | 5.07, 154 (0.0) | 32.95, 128 (-0.04) | 303265 | 19938張 | 25.45 | 26.0 | 26.45 | 25.4 |
| 2024-10-18 | 1.42, 129516 (0.0) | 26.06, 283150 (-0.01) | 4.9, 657 (+0.04) | 4.99, 330 (-0.05) | 5.07, 155 (-0.07) | 32.99, 127 (+0.04) | 303630 | 32146張 | 26.0 | 25.6 | 26.45 | 25.35 |
| 2024-10-11 | 1.42, 129669 (-0.01) | 26.07, 283497 (+0.03) | 4.86, 650 (-0.01) | 5.04, 335 (+0.11) | 5.14, 156 (+0.17) | 32.95, 128 (-0.44) | 303980 | 20211張 | 25.8 | 26.4 | 26.6 | 25.75 |
| 2024-10-04 | 1.43, 129752 (0.0) | 26.04, 283474 (-0.14) | 4.87, 649 (-0.04) | 4.93, 327 (-0.07) | 4.97, 152 (-0.06) | 33.39, 132 (+0.51) | 303858 | 16035張 | 26.35 | 27.0 | 27.35 | 26.3 |
| 2024-09-27 | 1.43, 129808 (0.0) | 26.18, 284295 (-0.07) | 4.91, 651 (+0.03) | 5.0, 331 (-0.06) | 5.03, 154 (+0.13) | 32.88, 131 (+0.12) | 304781 | 44970張 | 27.35 | 26.05 | 27.6 | 26.0 |
| 2024-09-20 | 1.43, 129925 (0.0) | 26.25, 284892 (-0.09) | 4.88, 650 (+0.03) | 5.06, 335 (-0.02) | 4.9, 149 (-0.12) | 32.76, 133 (+0.24) | 305506 | 28839張 | 25.8 | 26.25 | 26.7 | 25.75 |
| 2024-09-13 | 1.43, 130042 (0.0) | 26.34, 285375 (+0.15) | 4.85, 648 (+0.06) | 5.08, 336 (-0.04) | 5.02, 153 (+0.14) | 32.52, 131 (-0.73) | 306036 | 48482張 | 26.2 | 25.2 | 26.2 | 24.5 |
| 2024-09-06 | 1.43, 130091 (0.0) | 26.19, 284864 (+0.18) | 4.79, 639 (+0.06) | 5.12, 336 (+0.06) | 4.88, 146 (+0.07) | 33.25, 131 (-0.73) | 305223 | 54699張 | 25.55 | 28.1 | 28.1 | 25.5 |
| 2024-08-30 | 1.43, 130250 (0.0) | 26.01, 284372 (-0.01) | 4.73, 631 (-0.06) | 5.06, 332 (+0.04) | 4.81, 144 (-0.08) | 33.98, 131 (+0.02) | 304464 | 34661張 | 27.7 | 27.3 | 28.1 | 27.15 |
| 2024-08-23 | 1.43, 130393 (-0.01) | 26.02, 284711 (-0.06) | 4.79, 637 (+0.01) | 5.02, 330 (+0.03) | 4.89, 145 (+0.02) | 33.96, 128 (+0.08) | 304759 | 40251張 | 27.2 | 27.85 | 28.0 | 26.8 |
| 2024-08-16 | 1.44, 130486 (0.0) | 26.08, 285277 (-0.07) | 4.78, 635 (-0.05) | 4.99, 329 (+0.13) | 4.87, 147 (+0.07) | 33.88, 127 (-0.09) | 305359 | 70298張 | 27.8 | 27.5 | 28.4 | 27.3 |
| 2024-08-09 | 1.44, 130587 (0.0) | 26.15, 285970 (+0.2) | 4.83, 640 (+0.05) | 4.86, 321 (+0.04) | 4.8, 145 (-0.03) | 33.97, 127 (-0.64) | 306071 | 192854張 | 27.35 | 27.0 | 28.8 | 25.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.44, 130542 (0.0) | 25.95, 285300 (-0.04) | 4.78, 632 (-0.12) | 4.82, 318 (-0.31) | 4.83, 147 (-0.2) | 34.61, 121 (+1.5) | 305076 | 371445張 | 28.15 | 26.2 | 31.0 | 25.8 |
| 2024-07-26 | 1.44, 130504 (0.0) | 25.99, 283459 (+0.19) | 4.9, 653 (+0.02) | 5.13, 339 (+0.16) | 5.03, 150 (+0.02) | 33.11, 122 (-0.78) | 303900 | 34808張 | 25.7 | 26.4 | 26.6 | 25.2 |
| 2024-07-19 | 1.44, 130604 (0.0) | 25.8, 282818 (-0.04) | 4.88, 647 (+0.01) | 4.97, 329 (-0.11) | 5.01, 150 (+0.07) | 33.89, 124 (+0.04) | 302981 | 64449張 | 26.35 | 28.25 | 28.35 | 26.35 |
| 2024-07-12 | 1.44, 130794 (-0.01) | 25.84, 283286 (-0.32) | 4.87, 646 (-0.21) | 5.08, 336 (+0.23) | 4.94, 149 (+0.01) | 33.85, 121 (+0.93) | 303450 | 108450張 | 28.15 | 28.0 | 28.5 | 27.05 |
| 2024-07-05 | 1.45, 130981 (0.0) | 26.16, 284538 (+0.13) | 5.08, 671 (+0.25) | 4.85, 321 (+0.15) | 4.93, 151 (+0.03) | 32.92, 115 (-1.04) | 305104 | 192391張 | 27.85 | 26.15 | 28.25 | 25.45 |
| 2024-06-28 | 1.45, 131306 (-0.01) | 26.03, 284278 (+0.09) | 4.83, 643 (+0.07) | 4.7, 314 (+0.01) | 4.9, 153 (-0.0) | 33.96, 111 (-0.45) | 304523 | 82014張 | 26.05 | 27.0 | 27.05 | 25.7 |
| 2024-06-21 | 1.46, 131559 (0.0) | 25.94, 284237 (+0.03) | 4.76, 634 (-0.07) | 4.69, 312 (-0.03) | 4.9, 149 (-0.15) | 34.41, 106 (+0.44) | 304275 | 69485張 | 27.45 | 26.15 | 28.0 | 26.1 |
| 2024-06-14 | 1.46, 131827 (0.0) | 25.91, 284173 (-0.03) | 4.83, 646 (-0.08) | 4.72, 315 (+0.02) | 5.05, 154 (-0.16) | 33.97, 105 (+0.25) | 304370 | 28450張 | 26.0 | 26.6 | 26.7 | 25.95 |
| 2024-06-07 | 1.46, 131772 (0.0) | 25.94, 284373 (+0.13) | 4.91, 658 (+0.12) | 4.7, 313 (+0.02) | 5.21, 160 (+0.26) | 33.72, 105 (-0.83) | 304565 | 45729張 | 26.4 | 27.2 | 27.25 | 26.0 |
| 2024-05-31 | 1.46, 131828 (0.0) | 25.81, 283842 (-0.01) | 4.79, 640 (-0.04) | 4.68, 313 (-0.07) | 4.95, 153 (-0.1) | 34.55, 112 (+0.19) | 303837 | 33813張 | 27.15 | 26.6 | 27.6 | 26.55 |
| 2024-05-24 | 1.46, 131946 (-0.01) | 25.82, 284223 (-0.08) | 4.83, 646 (-0.05) | 4.75, 316 (+0.1) | 5.05, 154 (-0.07) | 34.36, 111 (+0.15) | 304220 | 37902張 | 26.5 | 27.3 | 28.1 | 26.45 |
| 2024-05-17 | 1.47, 132113 (0.0) | 25.9, 284902 (-0.16) | 4.88, 651 (+0.01) | 4.65, 310 (-0.07) | 5.12, 156 (-0.05) | 34.21, 110 (+0.53) | 304934 | 33969張 | 27.3 | 27.1 | 27.6 | 26.85 |
| 2024-05-10 | 1.47, 132266 (0.0) | 26.06, 286081 (0.0) | 4.87, 649 (-0.02) | 4.72, 316 (-0.06) | 5.17, 156 (+0.17) | 33.68, 109 (-0.16) | 306276 | 36658張 | 26.9 | 27.6 | 27.7 | 26.35 |
| 2024-05-03 | 1.47, 132436 (0.0) | 26.06, 285982 (-0.03) | 4.89, 650 (-0.06) | 4.78, 319 (-0.06) | 5.0, 151 (+0.01) | 33.84, 113 (+0.23) | 306123 | 49045張 | 27.2 | 26.2 | 27.6 | 26.2 |
| 2024-04-26 | 1.47, 132508 (0.0) | 26.09, 286155 (+0.06) | 4.95, 660 (+0.07) | 4.84, 323 (+0.05) | 4.99, 151 (+0.08) | 33.61, 109 (-0.53) | 306391 | 36615張 | 26.0 | 26.05 | 26.5 | 25.8 |
| 2024-04-19 | 1.47, 132639 (0.0) | 26.03, 286246 (+0.11) | 4.88, 649 (+0.09) | 4.79, 320 (+0.03) | 4.91, 148 (+0.05) | 34.14, 112 (-0.61) | 306290 | 57339張 | 25.95 | 26.9 | 26.9 | 25.1 |
| 2024-04-12 | 1.47, 132711 (0.0) | 25.92, 286059 (-0.02) | 4.79, 637 (-0.06) | 4.76, 317 (-0.04) | 4.86, 147 (-0.01) | 34.75, 116 (+0.17) | 305834 | 43690張 | 26.9 | 27.35 | 28.15 | 26.9 |
| 2024-04-03 | 1.47, 132716 (-0.01) | 25.94, 286178 (-0.04) | 4.85, 645 (+0.08) | 4.8, 319 (+0.03) | 4.87, 147 (+0.08) | 34.58, 112 (-0.16) | 305990 | 20862張 | 27.15 | 26.8 | 27.7 | 26.65 |
| 2024-03-29 | 1.48, 132939 (0.0) | 25.98, 286641 (+0.17) | 4.77, 637 (+0.11) | 4.77, 317 (+0.05) | 4.79, 145 (-0.22) | 34.74, 114 (-0.38) | 306463 | 34881張 | 26.7 | 27.5 | 27.65 | 26.6 |
| 2024-03-22 | 1.48, 132403 (0.0) | 25.81, 285254 (+0.08) | 4.66, 619 (0.0) | 4.72, 315 (-0.03) | 5.01, 150 (+0.19) | 35.12, 112 (-0.39) | 304881 | 45674張 | 27.45 | 26.7 | 27.85 | 26.4 |
| 2024-03-15 | 1.48, 132161 (0.0) | 25.73, 284727 (+0.15) | 4.66, 619 (-0.03) | 4.75, 315 (+0.11) | 4.82, 145 (-0.23) | 35.51, 114 (-0.21) | 304241 | 32304張 | 26.75 | 27.25 | 27.8 | 26.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.48, 132026 (0.0) | 25.58, 284234 (+0.13) | 4.69, 623 (+0.02) | 4.64, 309 (-0.01) | 5.05, 152 (-0.06) | 35.72, 111 (-0.32) | 303581 | 40030張 | 27.25 | 28.4 | 28.85 | 27.1 |
| 2024-03-01 | 1.48, 131962 (-0.01) | 25.45, 283791 (+0.1) | 4.67, 619 (-0.01) | 4.65, 311 (+0.13) | 5.11, 155 (+0.19) | 36.04, 111 (-0.6) | 302970 | 21181張 | 28.2 | 28.6 | 28.65 | 28.0 |
| 2024-02-23 | 1.49, 131889 (0.0) | 25.35, 283135 (+0.07) | 4.68, 620 (+0.05) | 4.52, 301 (-0.06) | 4.92, 151 (0.0) | 36.64, 115 (-0.12) | 302174 | 26813張 | 28.7 | 29.0 | 29.3 | 28.4 |
| 2024-02-16 | 1.49, 131801 (0.0) | 25.28, 282651 (+0.02) | 4.63, 614 (0.0) | 4.58, 305 (+0.02) | 4.92, 150 (+0.04) | 36.76, 115 (-0.11) | 301635 | 14516張 | 29.0 | 28.5 | 29.1 | 28.4 |
| 2024-02-07 | 1.49, 131788 (0.0) | 25.26, 282550 (+0.08) | 4.63, 616 (0.0) | 4.56, 303 (0.0) | 4.88, 149 (-0.04) | 36.87, 117 (-0.1) | 301523 | 10309張 | 28.5 | 28.55 | 28.65 | 28.35 |
| 2024-02-02 | 1.49, 131804 (0.0) | 25.18, 282224 (+0.26) | 4.63, 617 (-0.02) | 4.56, 304 (+0.04) | 4.92, 151 (+0.28) | 36.97, 114 (-0.99) | 301143 | 66856張 | 28.7 | 30.55 | 30.55 | 28.3 |
| 2024-01-26 | 1.49, 131811 (0.0) | 24.92, 280709 (-0.05) | 4.65, 619 (-0.06) | 4.52, 298 (-0.05) | 4.64, 143 (+0.17) | 37.96, 121 (+0.06) | 299324 | 28914張 | 30.55 | 29.7 | 30.75 | 29.7 |
| 2024-01-19 | 1.49, 131918 (0.0) | 24.97, 281050 (+0.09) | 4.71, 626 (+0.02) | 4.57, 301 (-0.01) | 4.47, 138 (-0.1) | 37.9, 122 (-0.11) | 299716 | 36306張 | 29.7 | 30.4 | 30.55 | 28.8 |
| 2024-01-12 | 1.49, 131920 (-0.01) | 24.88, 280770 (-0.04) | 4.69, 624 (+0.08) | 4.58, 304 (+0.04) | 4.57, 140 (-0.07) | 38.01, 124 (-0.13) | 299351 | 28133張 | 30.35 | 30.8 | 31.1 | 29.85 |
| 2024-01-05 | 1.5, 132077 (0.0) | 24.92, 281128 (-0.1) | 4.61, 613 (-0.01) | 4.54, 301 (+0.09) | 4.64, 141 (+0.07) | 38.14, 123 (-0.05) | 299635 | 37177張 | 31.05 | 31.5 | 31.85 | 30.75 |
| 2023-12-29 | 1.5, 132210 (0.0) | 25.02, 282118 (-0.08) | 4.62, 612 (-0.02) | 4.45, 295 (-0.11) | 4.57, 141 (-0.06) | 38.19, 127 (+0.33) | 300630 | 88267張 | 31.35 | 30.55 | 32.6 | 30.2 |
| 2023-12-22 | 1.5, 132343 (0.0) | 25.1, 282407 (-0.15) | 4.64, 616 (-0.05) | 4.56, 302 (-0.1) | 4.63, 145 (-0.11) | 37.86, 131 (+0.59) | 300998 | 55844張 | 30.35 | 30.3 | 31.2 | 29.2 |
| 2023-12-15 | 1.5, 132390 (0.0) | 25.25, 283262 (-0.12) | 4.69, 624 (-0.04) | 4.66, 308 (+0.01) | 4.74, 149 (-0.19) | 37.27, 131 (+0.49) | 302004 | 71949張 | 30.1 | 28.6 | 31.35 | 28.2 |
| 2023-12-08 | 1.5, 132473 (-0.01) | 25.37, 284103 (+0.07) | 4.73, 630 (+0.07) | 4.65, 308 (-0.12) | 4.93, 154 (-0.17) | 36.78, 126 (-0.02) | 302929 | 32048張 | 28.45 | 28.95 | 29.25 | 27.7 |
| 2023-12-01 | 1.51, 132599 (0.0) | 25.3, 283772 (+0.09) | 4.66, 623 (+0.02) | 4.77, 316 (-0.04) | 5.1, 158 (+0.3) | 36.8, 122 (-0.53) | 302490 | 28141張 | 28.7 | 28.8 | 29.2 | 28.2 |
| 2023-11-24 | 1.51, 132738 (0.0) | 25.21, 283450 (+0.01) | 4.64, 622 (0.0) | 4.81, 318 (+0.05) | 4.8, 151 (-0.13) | 37.33, 128 (+0.07) | 302073 | 26726張 | 28.7 | 28.55 | 29.05 | 28.3 |
| 2023-11-17 | 1.51, 132801 (0.0) | 25.2, 283650 (+0.1) | 4.64, 620 (+0.01) | 4.76, 315 (+0.03) | 4.93, 154 (+0.13) | 37.26, 125 (-0.36) | 302266 | 34143張 | 28.4 | 27.75 | 28.7 | 27.4 |
| 2023-11-10 | 1.51, 132952 (0.0) | 25.1, 283142 (+0.16) | 4.63, 619 (-0.01) | 4.73, 313 (+0.08) | 4.8, 151 (-0.19) | 37.62, 128 (-0.29) | 301699 | 29083張 | 27.45 | 28.0 | 28.3 | 27.35 |
| 2023-11-03 | 1.51, 132993 (0.0) | 24.94, 282524 (+0.33) | 4.64, 621 (-0.02) | 4.65, 309 (+0.1) | 4.99, 155 (+0.09) | 37.91, 128 (-1.0) | 300940 | 66711張 | 27.85 | 28.3 | 28.3 | 26.6 |
| 2023-10-27 | 1.51, 132919 (0.0) | 24.61, 281138 (+0.45) | 4.66, 623 (+0.15) | 4.55, 303 (-0.02) | 4.9, 153 (-0.15) | 38.91, 131 (-0.84) | 299191 | 84657張 | 28.5 | 32.65 | 33.1 | 28.15 |
| 2023-10-20 | 1.51, 132868 (0.0) | 24.16, 278501 (-0.12) | 4.51, 601 (-0.03) | 4.57, 305 (-0.01) | 5.05, 156 (-0.02) | 39.75, 133 (+0.29) | 296186 | 26965張 | 32.65 | 32.75 | 32.95 | 32.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.51, 132924 (0.0) | 24.28, 279377 (-0.06) | 4.54, 604 (+0.04) | 4.58, 306 (-0.01) | 5.07, 156 (-0.0) | 39.46, 130 (+0.06) | 297118 | 17963張 | 32.9 | 32.75 | 33.2 | 32.2 |
| 2023-10-06 | 1.51, 132957 (0.0) | 24.34, 279808 (+0.05) | 4.5, 600 (-0.02) | 4.59, 308 (+0.04) | 5.07, 156 (-0.25) | 39.4, 131 (+0.12) | 297578 | 39426張 | 32.7 | 31.9 | 33.0 | 31.3 |
| 2023-09-28 | 1.51, 133039 (0.0) | 24.29, 279593 (+0.11) | 4.52, 602 (-0.02) | 4.55, 305 (+0.02) | 5.32, 163 (+0.02) | 39.28, 131 (-0.33) | 297344 | 41342張 | 31.65 | 33.55 | 34.15 | 31.65 |
| 2023-09-22 | 1.51, 133102 (-0.01) | 24.18, 279303 (-0.19) | 4.54, 602 (-0.02) | 4.53, 304 (-0.03) | 5.3, 162 (-0.11) | 39.61, 132 (+0.43) | 296877 | 47717張 | 33.3 | 34.65 | 35.15 | 32.4 |
| 2023-09-15 | 1.52, 133262 (0.0) | 24.37, 280876 (-0.14) | 4.56, 604 (+0.08) | 4.56, 304 (-0.1) | 5.41, 164 (+0.15) | 39.18, 129 (+0.12) | 298529 | 71607張 | 35.0 | 34.55 | 35.0 | 33.5 |
| 2023-09-08 | 1.52, 133500 (0.0) | 24.51, 282292 (-0.16) | 4.48, 594 (-0.03) | 4.66, 312 (+0.09) | 5.26, 160 (+0.07) | 39.06, 133 (+0.03) | 299996 | 74073張 | 34.55 | 33.3 | 34.8 | 33.05 |
| 2023-09-01 | 1.52, 133591 (0.0) | 24.67, 283420 (-0.19) | 4.51, 600 (-0.28) | 4.57, 306 (+0.01) | 5.19, 159 (-0.04) | 39.03, 137 (+1.23) | 301152 | 261153張 | 33.2 | 31.15 | 35.55 | 31.15 |
| 2023-08-25 | 1.52, 133393 (0.0) | 24.86, 282473 (-0.05) | 4.79, 638 (0.0) | 4.56, 303 (-0.05) | 5.23, 160 (+0.04) | 37.8, 132 (+0.13) | 300767 | 26554張 | 30.95 | 30.2 | 31.65 | 30.1 |
| 2023-08-18 | 1.52, 133416 (0.0) | 24.91, 282744 (+0.05) | 4.79, 638 (-0.03) | 4.61, 306 (-0.05) | 5.19, 160 (+0.06) | 37.67, 133 (-0.23) | 301090 | 27761張 | 30.15 | 30.45 | 30.75 | 29.75 |
| 2023-08-11 | 1.52, 133517 (0.0) | 24.86, 282667 (-0.01) | 4.82, 641 (+0.09) | 4.66, 308 (+0.04) | 5.13, 158 (+0.2) | 37.9, 133 (-0.36) | 300881 | 28029張 | 30.45 | 31.9 | 32.1 | 30.3 |
| 2023-08-04 | 1.52, 133577 (-0.01) | 24.87, 282984 (0.0) | 4.73, 631 (+0.08) | 4.62, 307 (-0.03) | 4.93, 152 (-0.15) | 38.26, 140 (+0.15) | 301150 | 33343張 | 31.9 | 31.45 | 32.0 | 31.05 |
| 2023-07-28 | 1.53, 133695 (0.0) | 24.87, 283012 (+0.2) | 4.65, 619 (+0.08) | 4.65, 309 (+0.01) | 5.08, 154 (-0.11) | 38.11, 135 (-0.59) | 301179 | 45716張 | 31.15 | 31.25 | 31.55 | 29.85 |
| 2023-07-21 | 1.53, 133859 (0.0) | 24.67, 282379 (+0.09) | 4.57, 611 (-0.03) | 4.64, 308 (+0.01) | 5.19, 156 (-0.02) | 38.7, 135 (-0.2) | 300280 | 40954張 | 31.1 | 32.25 | 32.6 | 30.9 |
| 2023-07-14 | 1.53, 133960 (0.0) | 24.58, 282116 (+0.04) | 4.6, 610 (+0.03) | 4.63, 308 (-0.05) | 5.21, 155 (+0.15) | 38.9, 138 (-0.26) | 299898 | 24312張 | 32.15 | 32.1 | 32.4 | 31.7 |
| 2023-07-07 | 1.53, 134128 (0.0) | 24.54, 282317 (+0.08) | 4.57, 607 (+0.01) | 4.68, 311 (+0.1) | 5.06, 152 (+0.09) | 39.16, 141 (-0.41) | 300031 | 25218張 | 32.25 | 32.9 | 32.9 | 31.85 |
| 2023-06-30 | 1.53, 134382 (0.0) | 24.46, 282343 (+0.15) | 4.56, 604 (+0.11) | 4.58, 304 (+0.05) | 4.97, 152 (+0.04) | 39.57, 143 (-0.56) | 299956 | 59698張 | 32.7 | 32.5 | 33.2 | 32.2 |
| 2023-06-21 | 1.53, 134369 (-0.01) | 24.31, 281559 (-0.03) | 4.45, 588 (-0.12) | 4.53, 301 (+0.09) | 4.93, 151 (-0.25) | 40.13, 140 (+0.59) | 298976 | 125667張 | 32.25 | 34.85 | 35.2 | 32.2 |
| 2023-06-16 | 1.54, 134532 (0.0) | 24.34, 281641 (+0.08) | 4.57, 607 (-0.14) | 4.44, 295 (-0.08) | 5.18, 158 (-0.02) | 39.54, 136 (+0.18) | 299258 | 108671張 | 34.85 | 32.25 | 34.85 | 32.15 |
| 2023-06-09 | 1.54, 134755 (0.0) | 24.26, 281254 (+0.48) | 4.71, 625 (+0.2) | 4.52, 300 (+0.07) | 5.2, 157 (+0.03) | 39.36, 136 (-1.39) | 298917 | 68726張 | 32.1 | 33.95 | 33.95 | 32.05 |
| 2023-06-02 | 1.54, 135047 (-0.01) | 23.78, 278749 (-0.08) | 4.51, 598 (-0.13) | 4.45, 295 (-0.04) | 5.17, 156 (+0.07) | 40.75, 134 (+0.19) | 295907 | 44913張 | 33.85 | 33.25 | 34.2 | 32.9 |
| 2023-05-26 | 1.55, 135303 (0.0) | 23.86, 279499 (+0.08) | 4.64, 617 (+0.08) | 4.49, 296 (-0.03) | 5.1, 152 (+0.17) | 40.56, 135 (-0.32) | 296682 | 32789張 | 32.95 | 33.0 | 33.25 | 32.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.55, 135419 (0.0) | 23.78, 279077 (0.0) | 4.56, 608 (+0.02) | 4.52, 299 (+0.07) | 4.93, 150 (-0.21) | 40.88, 138 (+0.1) | 296226 | 42801張 | 32.8 | 31.9 | 32.9 | 31.6 |
| 2023-05-12 | 1.55, 135497 (0.0) | 23.78, 279202 (+0.09) | 4.54, 604 (+0.07) | 4.45, 295 (+0.13) | 5.14, 155 (-0.02) | 40.78, 135 (-0.42) | 296335 | 37012張 | 31.9 | 32.7 | 33.4 | 31.85 |
| 2023-05-05 | 1.55, 135603 (0.0) | 23.69, 278913 (+0.06) | 4.47, 593 (-0.02) | 4.32, 287 (-0.06) | 5.16, 156 (+0.04) | 41.2, 139 (-0.03) | 295921 | 30455張 | 32.5 | 32.45 | 32.95 | 32.05 |
| 2023-04-28 | 1.55, 135678 (0.0) | 23.63, 278710 (+0.24) | 4.49, 597 (+0.07) | 4.38, 290 (+0.01) | 5.12, 155 (-0.47) | 41.23, 142 (-0.31) | 295692 | 88993張 | 32.2 | 33.85 | 34.5 | 31.4 |
| 2023-04-21 | 1.55, 135820 (0.0) | 23.39, 277722 (+0.05) | 4.42, 591 (+0.03) | 4.37, 290 (+0.04) | 5.59, 167 (+0.32) | 41.54, 138 (-0.59) | 294361 | 32202張 | 33.7 | 34.65 | 34.9 | 33.6 |
| 2023-04-14 | 1.55, 135903 (0.0) | 23.34, 277635 (-0.03) | 4.39, 584 (-0.02) | 4.33, 287 (0.0) | 5.27, 157 (+0.18) | 42.13, 143 (-0.13) | 294136 | 31679張 | 34.65 | 35.2 | 35.45 | 34.5 |
| 2023-04-07 | 1.55, 135992 (-0.01) | 23.37, 278019 (+0.13) | 4.41, 585 (+0.06) | 4.33, 287 (-0.02) | 5.09, 153 (-0.05) | 42.26, 144 (-0.16) | 294534 | 23213張 | 35.15 | 35.0 | 35.55 | 34.1 |
| 2023-03-31 | 1.56, 136048 (0.0) | 23.24, 276909 (-0.03) | 4.35, 579 (-0.02) | 4.35, 290 (+0.09) | 5.14, 156 (-0.04) | 42.42, 145 (+0.08) | 293417 | 57316張 | 35.05 | 34.7 | 36.0 | 33.6 |
| 2023-03-24 | 1.56, 136032 (0.0) | 23.27, 277108 (-0.03) | 4.37, 582 (+0.04) | 4.26, 284 (-0.1) | 5.18, 157 (-0.02) | 42.34, 146 (+0.16) | 293685 | 20382張 | 34.7 | 34.1 | 34.8 | 33.9 |
| 2023-03-17 | 1.56, 135781 (0.0) | 23.3, 276959 (+0.13) | 4.33, 578 (+0.01) | 4.36, 290 (-0.02) | 5.2, 156 (-0.08) | 42.18, 141 (-0.26) | 293554 | 28982張 | 33.9 | 33.8 | 34.2 | 33.1 |
| 2023-03-10 | 1.56, 135606 (0.0) | 23.17, 276289 (+0.14) | 4.32, 574 (-0.05) | 4.38, 291 (+0.15) | 5.28, 158 (+0.17) | 42.44, 142 (-0.51) | 292710 | 35275張 | 34.1 | 35.95 | 36.0 | 34.0 |
| 2023-03-03 | 1.56, 135230 (0.0) | 23.03, 274985 (+0.11) | 4.37, 580 (+0.01) | 4.23, 281 (-0.05) | 5.11, 152 (-0.04) | 42.95, 145 (-0.14) | 291319 | 33266張 | 35.75 | 34.1 | 36.0 | 33.8 |
| 2023-02-24 | 1.56, 135115 (0.0) | 22.92, 274316 (+0.08) | 4.36, 579 (+0.01) | 4.28, 285 (-0.01) | 5.15, 154 (+0.14) | 43.09, 142 (-0.37) | 290569 | 22645張 | 34.45 | 35.05 | 35.4 | 34.3 |
| 2023-02-17 | 1.56, 135067 (-0.01) | 22.84, 273875 (+0.16) | 4.35, 577 (0.0) | 4.29, 284 (+0.02) | 5.01, 151 (+0.09) | 43.46, 144 (-0.43) | 290039 | 36858張 | 35.05 | 35.75 | 36.7 | 34.2 |
| 2023-02-10 | 1.57, 134974 (0.0) | 22.68, 272681 (-0.05) | 4.35, 578 (+0.04) | 4.27, 283 (-0.03) | 4.92, 150 (-0.18) | 43.89, 146 (+0.25) | 288758 | 20931張 | 35.8 | 36.8 | 36.9 | 35.8 |
| 2023-02-03 | 1.57, 134927 (0.0) | 22.73, 272937 (-0.3) | 4.31, 572 (-0.14) | 4.3, 287 (-0.02) | 5.1, 154 (+0.12) | 43.64, 148 (+0.73) | 289027 | 65166張 | 37.25 | 35.6 | 37.45 | 35.1 |
| 2023-01-19 | 1.57, 134967 (0.0) | 23.03, 274552 (-0.03) | 4.45, 594 (-0.02) | 4.32, 288 (+0.01) | 4.98, 150 (-0.2) | 42.91, 145 (+0.25) | 290946 | 6713張 | 34.6 | 34.45 | 34.65 | 34.3 |
| 2023-01-13 | 1.57, 134969 (0.0) | 23.06, 274720 (-0.17) | 4.47, 596 (-0.02) | 4.31, 289 (-0.05) | 5.18, 156 (0.0) | 42.66, 141 (+0.43) | 291135 | 23936張 | 34.5 | 34.95 | 35.4 | 34.4 |
| 2023-01-06 | 1.57, 135019 (0.0) | 23.23, 275735 (-0.03) | 4.49, 597 (-0.01) | 4.36, 292 (-0.01) | 5.18, 156 (+0.03) | 42.23, 142 (+0.08) | 292275 | 17201張 | 34.75 | 33.55 | 34.9 | 33.5 |
| 2022-12-30 | 1.57, 135076 (0.0) | 23.26, 275885 (+0.04) | 4.5, 597 (0.0) | 4.37, 291 (-0.02) | 5.15, 155 (+0.11) | 42.15, 145 (-0.18) | 292461 | 31686張 | 33.75 | 35.0 | 35.0 | 33.1 |
| 2022-12-23 | 1.57, 135189 (0.0) | 23.22, 275923 (-0.05) | 4.5, 597 (-0.03) | 4.39, 292 (-0.03) | 5.04, 151 (-0.32) | 42.33, 143 (+0.49) | 292435 | 140767張 | 35.0 | 34.55 | 35.5 | 34.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.57, 135184 (-0.01) | 23.27, 276101 (-0.15) | 4.53, 602 (-0.01) | 4.42, 294 (-0.13) | 5.36, 161 (-0.04) | 41.84, 145 (+0.45) | 292705 | 68745張 | 34.85 | 33.75 | 35.5 | 33.6 |
| 2022-12-09 | 1.58, 135216 (0.0) | 23.42, 276969 (+0.08) | 4.54, 605 (0.0) | 4.55, 301 (+0.03) | 5.4, 162 (-0.09) | 41.39, 146 (-0.11) | 293700 | 72480張 | 33.95 | 35.6 | 36.45 | 32.7 |
| 2022-12-02 | 1.58, 135283 (0.0) | 23.34, 276604 (-0.13) | 4.54, 602 (-0.04) | 4.52, 300 (-0.04) | 5.49, 164 (-0.03) | 41.5, 151 (+0.42) | 293300 | 49197張 | 35.15 | 33.85 | 35.85 | 33.45 |
| 2022-11-25 | 1.58, 135377 (0.0) | 23.47, 277586 (-0.05) | 4.58, 607 (+0.01) | 4.56, 304 (-0.02) | 5.52, 163 (+0.12) | 41.08, 149 (+0.15) | 294373 | 51522張 | 34.2 | 34.9 | 35.2 | 33.8 |
| 2022-11-18 | 1.58, 135369 (0.0) | 23.52, 277665 (-0.16) | 4.57, 609 (-0.02) | 4.58, 305 (0.0) | 5.4, 161 (-0.11) | 40.93, 149 (+0.5) | 294595 | 65263張 | 34.85 | 33.8 | 35.0 | 33.3 |
| 2022-11-11 | 1.58, 135469 (0.0) | 23.68, 278843 (-0.29) | 4.59, 615 (-0.15) | 4.58, 306 (+0.08) | 5.51, 164 (+0.16) | 40.43, 149 (+0.62) | 295959 | 59343張 | 33.75 | 31.4 | 34.6 | 31.35 |
| 2022-11-04 | 1.58, 135483 (0.0) | 23.97, 280337 (-0.04) | 4.74, 634 (+0.04) | 4.5, 301 (-0.11) | 5.35, 160 (-0.16) | 39.81, 154 (+0.29) | 297751 | 41663張 | 31.0 | 29.05 | 31.15 | 28.9 |
| 2022-10-28 | 1.58, 135520 (0.0) | 24.01, 280737 (+0.09) | 4.7, 628 (+0.1) | 4.61, 308 (+0.01) | 5.51, 162 (-0.16) | 39.52, 151 (-0.2) | 298167 | 71766張 | 28.7 | 32.4 | 32.8 | 28.6 |
| 2022-10-21 | 1.58, 135576 (0.0) | 23.92, 280248 (-0.09) | 4.6, 614 (-0.04) | 4.6, 310 (-0.08) | 5.67, 166 (+0.18) | 39.72, 148 (+0.08) | 297552 | 52175張 | 31.8 | 31.8 | 33.1 | 31.05 |
| 2022-10-14 | 1.58, 135699 (-0.01) | 24.01, 280952 (-0.04) | 4.64, 618 (-0.01) | 4.68, 316 (-0.06) | 5.49, 161 (-0.11) | 39.64, 151 (+0.23) | 298273 | 36767張 | 32.45 | 31.55 | 32.6 | 30.2 |
| 2022-10-07 | 1.59, 135710 (0.0) | 24.05, 281280 (-0.12) | 4.65, 617 (-0.02) | 4.74, 319 (+0.05) | 5.6, 164 (+0.1) | 39.41, 148 (+0.16) | 298628 | 37094張 | 32.15 | 30.55 | 32.85 | 30.35 |
| 2022-09-30 | 1.59, 135758 (0.0) | 24.17, 281939 (-0.07) | 4.67, 620 (-0.08) | 4.69, 317 (-0.05) | 5.5, 162 (-0.04) | 39.25, 151 (+0.25) | 299405 | 49128張 | 31.15 | 30.5 | 31.3 | 29.05 |
| 2022-09-23 | 1.59, 135758 (0.0) | 24.24, 282396 (+0.02) | 4.75, 632 (+0.03) | 4.74, 319 (+0.06) | 5.54, 163 (+0.04) | 39.0, 149 (-0.16) | 299914 | 24096張 | 31.0 | 31.85 | 31.9 | 30.55 |
| 2022-09-16 | 1.59, 135792 (0.0) | 24.22, 282503 (-0.02) | 4.72, 630 (+0.04) | 4.68, 315 (-0.12) | 5.5, 161 (+0.15) | 39.16, 151 (-0.06) | 300009 | 27573張 | 31.8 | 32.5 | 32.8 | 30.8 |
| 2022-09-08 | 1.59, 135834 (0.0) | 24.24, 282647 (+0.07) | 4.68, 626 (-0.01) | 4.8, 321 (+0.11) | 5.35, 158 (+0.1) | 39.22, 153 (-0.37) | 300158 | 26833張 | 32.25 | 32.4 | 32.5 | 30.25 |
| 2022-09-02 | 1.59, 135926 (0.0) | 24.17, 282525 (+0.03) | 4.69, 628 (-0.02) | 4.69, 312 (+0.09) | 5.25, 156 (-0.14) | 39.59, 153 (+0.03) | 299939 | 19988張 | 32.3 | 32.6 | 33.05 | 32.3 |
| 2022-08-26 | 1.59, 135998 (0.0) | 24.14, 282436 (-0.06) | 4.71, 629 (-0.01) | 4.6, 307 (-0.04) | 5.39, 159 (+0.11) | 39.56, 151 (+0.04) | 299836 | 26077張 | 33.4 | 33.0 | 33.7 | 32.35 |
| 2022-08-19 | 1.59, 136087 (0.0) | 24.2, 282890 (+0.07) | 4.72, 630 (+0.03) | 4.64, 308 (+0.12) | 5.28, 156 (-0.03) | 39.52, 151 (-0.27) | 300300 | 37659張 | 33.3 | 33.6 | 33.7 | 32.2 |
| 2022-08-12 | 1.59, 136198 (0.0) | 24.13, 282659 (0.0) | 4.69, 626 (+0.01) | 4.52, 301 (-0.04) | 5.31, 157 (+0.18) | 39.79, 151 (-0.16) | 300031 | 72009張 | 33.45 | 32.85 | 33.55 | 31.1 |
| 2022-08-05 | 1.59, 136251 (-0.01) | 24.13, 282943 (+0.09) | 4.68, 624 (+0.07) | 4.56, 304 (-0.02) | 5.13, 151 (+0.05) | 39.95, 150 (-0.41) | 300294 | 41556張 | 33.05 | 32.75 | 33.2 | 31.65 |
| 2022-07-29 | 1.6, 136413 (0.0) | 24.04, 282567 (+0.07) | 4.61, 613 (-0.08) | 4.58, 306 (+0.11) | 5.08, 150 (-0.08) | 40.36, 150 (-0.22) | 299765 | 70225張 | 32.65 | 32.4 | 34.15 | 31.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.6, 136430 (0.0) | 23.97, 282131 (-0.08) | 4.69, 621 (+0.09) | 4.47, 298 (-0.03) | 5.16, 153 (+0.02) | 40.58, 149 (+0.11) | 299222 | 47822張 | 32.55 | 30.3 | 32.6 | 30.0 |
| 2022-07-15 | 1.6, 136390 (0.0) | 24.05, 282429 (+0.15) | 4.6, 613 (+0.01) | 4.5, 300 (-0.05) | 5.14, 152 (+0.11) | 40.47, 151 (-0.34) | 299592 | 67655張 | 30.3 | 31.45 | 31.45 | 28.2 |
| 2022-07-08 | 1.6, 136494 (0.0) | 23.9, 281842 (+0.04) | 4.59, 610 (+0.01) | 4.55, 303 (+0.01) | 5.03, 147 (-0.28) | 40.81, 154 (+0.05) | 298889 | 78491張 | 31.0 | 33.0 | 33.2 | 29.4 |
| 2022-07-01 | 1.6, 136566 (0.0) | 23.86, 282039 (-0.01) | 4.58, 610 (-0.09) | 4.54, 304 (-0.06) | 5.31, 156 (+0.16) | 40.76, 155 (-0.03) | 298945 | 45349張 | 32.5 | 36.4 | 37.0 | 32.45 |
| 2022-06-24 | 1.6, 136658 (0.0) | 23.87, 282306 (+0.06) | 4.67, 621 (+0.12) | 4.6, 309 (-0.05) | 5.15, 153 (-0.19) | 40.79, 159 (-0.05) | 299234 | 45940張 | 36.0 | 37.8 | 37.8 | 35.05 |
| 2022-06-17 | 1.6, 136739 (-0.01) | 23.81, 282317 (+0.08) | 4.55, 604 (-0.04) | 4.65, 310 (-0.04) | 5.34, 157 (+0.14) | 40.84, 160 (-0.19) | 299131 | 49768張 | 37.8 | 38.1 | 39.0 | 36.6 |
| 2022-06-10 | 1.61, 136784 (0.0) | 23.73, 282114 (-0.03) | 4.59, 609 (-0.04) | 4.69, 314 (-0.12) | 5.2, 154 (-0.1) | 41.03, 162 (+0.37) | 298888 | 41359張 | 39.1 | 41.0 | 41.0 | 38.75 |
| 2022-06-02 | 1.61, 136828 (0.0) | 23.76, 282161 (-0.08) | 4.63, 613 (+0.07) | 4.81, 322 (+0.07) | 5.3, 155 (+0.07) | 40.66, 158 (-0.08) | 298982 | 44816張 | 40.75 | 39.35 | 41.0 | 39.0 |
| 2022-05-27 | 1.61, 136950 (0.0) | 23.84, 282795 (-0.03) | 4.56, 606 (+0.01) | 4.74, 319 (+0.06) | 5.23, 153 (-0.11) | 40.74, 161 (+0.06) | 299649 | 19515張 | 39.0 | 39.35 | 39.55 | 38.5 |
| 2022-05-20 | 1.61, 137046 (0.0) | 23.87, 283125 (-0.23) | 4.55, 606 (-0.07) | 4.68, 315 (0.0) | 5.34, 156 (+0.16) | 40.68, 162 (+0.35) | 299958 | 39934張 | 39.3 | 38.55 | 39.95 | 38.25 |
| 2022-05-13 | 1.61, 137134 (0.0) | 24.1, 284663 (+0.05) | 4.62, 614 (0.0) | 4.68, 314 (+0.01) | 5.18, 153 (-0.16) | 40.33, 159 (0.0) | 301667 | 31955張 | 38.0 | 38.05 | 38.5 | 36.75 |
| 2022-05-06 | 1.61, 137238 (0.0) | 24.05, 284494 (-0.07) | 4.62, 613 (-0.06) | 4.67, 314 (-0.03) | 5.34, 158 (+0.1) | 40.33, 159 (+0.11) | 301402 | 30868張 | 38.35 | 38.4 | 39.5 | 37.9 |
| 2022-04-29 | 1.61, 137272 (0.0) | 24.12, 285185 (+0.4) | 4.68, 622 (+0.16) | 4.7, 314 (+0.14) | 5.24, 158 (-0.03) | 40.22, 157 (-1.06) | 302146 | 80863張 | 38.2 | 39.1 | 39.15 | 37.0 |
| 2022-04-22 | 1.61, 137465 (-0.01) | 23.72, 283119 (-0.16) | 4.52, 599 (-0.06) | 4.56, 307 (-0.12) | 5.27, 159 (-0.14) | 41.28, 162 (+0.59) | 299743 | 47546張 | 39.8 | 38.15 | 40.45 | 37.75 |
| 2022-04-15 | 1.62, 137519 (0.0) | 23.88, 284055 (+0.29) | 4.58, 608 (+0.06) | 4.68, 315 (+0.08) | 5.41, 162 (-0.08) | 40.69, 157 (-0.71) | 300788 | 62332張 | 38.2 | 40.0 | 40.2 | 38.2 |
| 2022-04-08 | 1.62, 137681 (0.0) | 23.59, 282410 (+0.18) | 4.52, 602 (-0.03) | 4.6, 309 (+0.03) | 5.49, 165 (+0.07) | 41.4, 160 (-0.46) | 298904 | 37337張 | 39.9 | 40.0 | 40.2 | 39.1 |
| 2022-04-01 | 1.62, 137758 (0.0) | 23.41, 281445 (+0.27) | 4.55, 605 (+0.03) | 4.57, 309 (+0.07) | 5.42, 164 (+0.01) | 41.86, 162 (-0.68) | 297779 | 56111張 | 40.35 | 41.25 | 41.5 | 39.5 |
| 2022-03-25 | 1.62, 137984 (-0.01) | 23.14, 280186 (-0.08) | 4.52, 600 (-0.03) | 4.5, 303 (+0.03) | 5.41, 161 (+0.2) | 42.54, 163 (+0.01) | 296258 | 39470張 | 41.25 | 42.55 | 42.7 | 41.0 |
| 2022-03-18 | 1.63, 137807 (0.0) | 23.22, 280351 (+0.24) | 4.55, 604 (+0.05) | 4.47, 299 (-0.08) | 5.21, 157 (+0.1) | 42.53, 162 (-0.52) | 296500 | 66170張 | 42.45 | 41.75 | 42.45 | 40.0 |
