股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 →200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.42, 29301 (+0.01)3.6, 36852 (+0.03)5.95, 228 (+0.26)8.21, 164 (-0.43)13.78, 131 (-0.75)60.61, 112 (+0.74)3873835358張757.0752.0787.0714.0
2024-12-130.41, 28924 (+0.01)3.57, 36464 (+0.05)5.69, 222 (-0.18)8.64, 173 (-0.55)14.53, 136 (-0.5)59.87, 107 (+0.91)3833743201張746.0701.0762.0699.0
2024-12-060.4, 28514 (0.0)3.52, 35816 (+0.1)5.87, 230 (-0.03)9.19, 183 (+0.04)15.03, 136 (-0.18)58.96, 104 (-0.1)3767241775張705.0651.0735.0651.0
2024-11-290.4, 27860 (-0.01)3.42, 34852 (0.0)5.9, 230 (-0.16)9.15, 183 (+0.16)15.21, 139 (+0.1)59.06, 103 (-0.31)3668126971張657.0646.0675.0632.0
2024-11-220.41, 27977 (0.0)3.42, 34951 (-0.05)6.06, 236 (+0.12)8.99, 180 (-0.14)15.11, 137 (+0.63)59.37, 101 (-0.69)3676421011張640.0600.0662.0590.0
2024-11-150.41, 28108 (0.0)3.47, 35254 (-0.09)5.94, 233 (-0.11)9.13, 183 (-0.07)14.48, 130 (+1.24)60.06, 102 (-1.04)3703922690張600.0587.0622.0564.0
2024-11-080.41, 28081 (0.0)3.56, 35471 (-0.05)6.05, 238 (+0.25)9.2, 180 (+0.47)13.24, 118 (-1.12)61.1, 104 (+0.34)3725726041張584.0553.0603.0535.0
2024-11-010.41, 28081 (0.0)3.61, 35634 (+0.04)5.8, 226 (+0.27)8.73, 171 (+0.09)14.36, 127 (-0.45)60.76, 101 (+0.06)3738517863張553.0590.0598.0530.0
2024-10-250.41, 27827 (-0.01)3.57, 35292 (-0.25)5.53, 216 (-0.08)8.64, 170 (+0.46)14.81, 129 (-0.5)60.7, 98 (+0.17)3702818083張596.0563.0596.0556.0
2024-10-180.42, 28200 (-0.01)3.82, 36272 (-0.11)5.61, 220 (+0.08)8.18, 163 (+0.11)15.31, 134 (-0.2)60.53, 95 (+0.19)3798816480張569.0533.0576.0532.0
2024-10-110.43, 28441 (+0.01)3.93, 36809 (+0.1)5.53, 217 (+0.05)8.07, 161 (+0.1)15.51, 137 (-0.87)60.34, 94 (+0.7)3853618130張537.0507.0549.0495.5
2024-10-040.42, 28145 (0.0)3.83, 36275 (+0.04)5.48, 214 (+0.07)7.97, 158 (-0.47)16.38, 146 (+0.48)59.64, 93 (-0.2)3800910717張492.0530.0545.0492.0
2024-09-270.42, 28036 (-0.01)3.79, 36030 (+0.03)5.41, 211 (-0.12)8.44, 167 (+0.19)15.9, 141 (+0.22)59.84, 94 (-0.28)3774324962張542.0545.0583.0530.0
2024-09-200.43, 28060 (-0.01)3.76, 35951 (-0.18)5.53, 214 (+0.01)8.25, 162 (-0.14)15.68, 139 (+0.01)60.12, 95 (+0.26)3766012485張545.0529.0559.0519.0
2024-09-130.44, 28357 (0.0)3.94, 36679 (0.0)5.52, 214 (-0.04)8.39, 164 (+0.09)15.67, 139 (+0.57)59.86, 93 (-0.67)3839611086張526.0507.0526.0494.0
2024-09-060.44, 28338 (0.0)3.94, 36627 (-0.03)5.56, 215 (-0.1)8.3, 164 (+0.04)15.1, 136 (+0.76)60.53, 96 (-0.83)3833615708張520.0519.0540.0498.0
2024-08-300.44, 28379 (0.0)3.97, 36764 (+0.07)5.66, 219 (+0.13)8.26, 162 (-0.15)14.34, 130 (-0.07)61.36, 99 (+0.07)384547604張508.0516.0532.0502.0
2024-08-230.44, 28311 (0.0)3.9, 36552 (-0.12)5.53, 214 (+0.09)8.41, 164 (-0.2)14.41, 131 (+0.03)61.29, 99 (+0.25)382386832張515.0519.0545.0511.0
2024-08-160.44, 28518 (0.0)4.02, 37085 (-0.01)5.44, 211 (+0.03)8.61, 169 (-0.16)14.38, 130 (+0.32)61.04, 99 (-0.13)3878610786張515.0495.5524.0495.5
2024-08-090.44, 28581 (0.0)4.03, 37132 (+0.03)5.41, 211 (+0.1)8.77, 173 (-0.3)14.06, 127 (-0.17)61.17, 99 (+0.28)3884418601張493.0470.0511.0426.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.44, 28361 (0.0)4.0, 36804 (-0.04)5.31, 206 (-0.08)9.07, 176 (+0.08)14.23, 126 (-0.35)60.89, 100 (+0.46)3850711484張496.0522.0536.0495.0
2024-07-260.44, 28386 (0.0)4.04, 36895 (+0.03)5.39, 209 (-0.21)8.99, 175 (+0.19)14.58, 130 (+0.02)60.43, 98 (+0.04)3861111446張511.0516.0528.0485.0
2024-07-190.44, 28338 (+0.02)4.01, 36768 (+0.29)5.6, 217 (-0.11)8.8, 171 (+0.3)14.56, 131 (-0.55)60.39, 97 (+0.01)3849916262張521.0571.0571.0495.0
2024-07-120.42, 27727 (0.0)3.72, 35440 (-0.01)5.71, 219 (+0.15)8.5, 166 (-0.14)15.11, 136 (+0.16)60.38, 96 (-0.07)3715211602張571.0557.0588.0547.0
2024-07-050.42, 27752 (-0.01)3.73, 35484 (-0.18)5.56, 214 (-0.04)8.64, 170 (+0.48)14.95, 135 (-0.44)60.45, 96 (+0.15)3719910820張557.0555.0574.0538.0
2024-06-280.43, 27961 (0.0)3.91, 36125 (0.0)5.6, 215 (-0.04)8.16, 161 (-0.02)15.39, 138 (-0.02)60.3, 96 (+0.11)3783610033張555.0555.0562.0521.0
2024-06-210.43, 28053 (0.0)3.91, 36168 (-0.01)5.64, 215 (-0.01)8.18, 162 (-0.01)15.41, 138 (+0.52)60.19, 97 (-0.47)3788210079張555.0557.0563.0536.0
2024-06-140.43, 28133 (-0.01)3.92, 36281 (-0.03)5.65, 218 (+0.2)8.19, 161 (+0.04)14.89, 134 (-0.38)60.66, 99 (+0.19)3800017497張556.0545.0581.0524.0
2024-06-070.44, 28155 (-0.01)3.95, 36349 (-0.14)5.45, 212 (+0.01)8.15, 165 (+0.22)15.27, 137 (+0.35)60.47, 98 (-0.38)3806924869張532.0520.0560.0511.0
2024-05-310.45, 28547 (-0.01)4.09, 37086 (-0.24)5.44, 212 (-0.1)7.93, 162 (+0.4)14.92, 135 (-0.43)60.85, 98 (+0.53)3882121797張504.0513.0536.0493.0
2024-05-240.46, 28887 (-0.03)4.33, 37982 (-0.27)5.54, 214 (+0.04)7.53, 155 (-0.34)15.35, 137 (-0.26)60.32, 96 (+0.74)3974015833張512.0500.0526.0495.0
2024-05-170.49, 29492 (-0.02)4.6, 39135 (-0.43)5.5, 215 (+0.01)7.87, 162 (+0.17)15.61, 140 (+0.65)59.58, 94 (-0.29)4091622413張499.5461.5505.0450.0
2024-05-100.51, 30192 (0.0)5.03, 40779 (+0.09)5.49, 214 (-0.3)7.7, 157 (0.0)14.96, 135 (+0.32)59.87, 97 (-0.04)4258520518張461.5450.0475.0438.0
2024-05-030.51, 30165 (-0.02)4.94, 40608 (-0.25)5.79, 224 (+0.33)7.7, 156 (+0.22)14.64, 130 (+0.5)59.91, 96 (-0.94)4241926166張442.5450.0482.0435.5
2024-04-260.53, 30619 (+0.01)5.19, 41502 (+0.05)5.46, 212 (-0.05)7.48, 150 (+0.19)14.14, 125 (-0.13)60.85, 97 (-0.03)4328421443張428.0395.5432.0383.0
2024-04-190.52, 30627 (+0.03)5.14, 41416 (+0.4)5.51, 215 (+0.11)7.29, 145 (+0.23)14.27, 126 (-0.63)60.88, 97 (+0.04)4319622035張401.0450.0451.5387.0
2024-04-120.49, 30678 (0.0)4.74, 40745 (-0.05)5.4, 211 (+0.07)7.06, 142 (+0.22)14.9, 134 (+0.14)60.84, 98 (-0.32)4251117424張456.0457.0498.0456.0
2024-04-030.49, 30087 (0.0)4.79, 40273 (+0.02)5.33, 209 (+0.08)6.84, 137 (-0.03)14.76, 135 (-0.01)61.16, 98 (-0.04)420506999張461.0465.5471.0449.0
2024-03-290.49, 29620 (0.0)4.77, 39767 (0.0)5.25, 207 (-0.07)6.87, 138 (0.0)14.77, 136 (-0.2)61.2, 99 (+0.31)4154212949張463.0486.0486.0448.0
2024-03-220.49, 29312 (+0.02)4.77, 39466 (+0.18)5.32, 208 (-0.29)6.87, 138 (-0.21)14.97, 136 (+0.73)60.89, 100 (-0.43)4124331088張481.0458.0484.0437.5
2024-03-150.47, 28657 (+0.04)4.59, 38455 (+0.5)5.61, 221 (-0.22)7.08, 141 (-0.28)14.24, 131 (-0.42)61.32, 102 (+0.27)4023530467張454.0485.0496.5450.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.43, 27622 (+0.01)4.09, 36368 (+0.07)5.83, 232 (-0.16)7.36, 145 (+0.23)14.66, 135 (-0.92)61.05, 104 (+0.85)3812721276張491.0509.0529.0484.5
2024-03-010.42, 27130 (+0.03)4.02, 35707 (+0.49)5.99, 235 (+0.01)7.13, 142 (-0.87)15.58, 142 (+0.25)60.2, 100 (+0.04)3747520757張504.0535.0544.0498.0
2024-02-230.39, 26226 (0.0)3.53, 33513 (-0.05)5.98, 237 (-0.14)8.0, 156 (+0.12)15.33, 139 (-0.17)60.16, 99 (+0.25)3526417519張532.0561.0580.0526.0
2024-02-160.39, 26252 (0.0)3.58, 33644 (+0.14)6.12, 241 (+0.1)7.88, 154 (+0.03)15.5, 139 (+0.47)59.91, 98 (-0.82)3540915989張558.0530.0558.0498.0
2024-02-070.39, 25844 (0.0)3.44, 32805 (-0.12)6.02, 239 (+0.13)7.85, 153 (-0.06)15.03, 136 (+0.3)60.73, 101 (-0.16)345462841張548.0553.0559.0536.0
2024-02-020.39, 25975 (-0.01)3.56, 33252 (-0.2)5.89, 235 (-0.06)7.91, 155 (-0.08)14.73, 135 (+0.22)60.89, 102 (+0.18)3500612251張562.0510.0564.0508.0
2024-01-260.4, 26232 (-0.01)3.76, 34063 (-0.14)5.95, 235 (+0.05)7.99, 155 (+0.07)14.51, 132 (+0.06)60.71, 102 (+0.08)3581711529張510.0528.0543.0509.0
2024-01-190.41, 26454 (0.0)3.9, 34616 (+0.02)5.9, 234 (-0.24)7.92, 154 (+0.14)14.45, 132 (+0.09)60.63, 101 (-0.11)3638610012張517.0522.0522.0502.0
2024-01-120.41, 26457 (-0.01)3.88, 34539 (-0.24)6.14, 242 (+0.04)7.78, 152 (-0.13)14.36, 132 (+0.1)60.74, 102 (+0.27)3631212959張510.0492.0524.0489.5
2024-01-050.42, 26729 (+0.01)4.12, 35374 (+0.18)6.1, 243 (-0.16)7.91, 155 (+0.02)14.26, 131 (-0.16)60.47, 102 (+0.15)3715911261張486.5525.0525.0481.0
2023-12-290.41, 26474 (-0.01)3.94, 34672 (-0.17)6.26, 248 (+0.21)7.89, 154 (-0.28)14.42, 132 (-0.11)60.32, 102 (+0.29)3645410733張523.0495.0527.0494.5
2023-12-220.42, 26616 (+0.02)4.11, 35211 (+0.33)6.05, 240 (-0.57)8.17, 160 (+0.27)14.53, 131 (-0.29)60.03, 100 (+0.37)3699419700張489.5502.0517.0483.5
2023-12-150.4, 25978 (+0.01)3.78, 33859 (+0.06)6.62, 259 (+0.06)7.9, 154 (-0.2)14.82, 133 (-0.56)59.66, 101 (+0.79)3566920546張506.0532.0549.0506.0
2023-12-080.39, 25865 (0.0)3.72, 33621 (+0.07)6.56, 254 (-0.05)8.1, 158 (+0.04)15.38, 137 (+0.18)58.87, 99 (-0.36)3544612786張532.0536.0540.0515.0
2023-12-010.39, 25636 (+0.01)3.65, 33198 (+0.21)6.61, 256 (+0.26)8.06, 157 (-0.24)15.2, 135 (-0.33)59.23, 102 (-0.13)3501214386張536.0540.0554.0522.0
2023-11-240.38, 25276 (0.0)3.44, 32236 (-0.05)6.35, 249 (+0.03)8.3, 164 (-0.09)15.53, 138 (-0.08)59.36, 102 (+0.26)3401415960張540.0542.0576.0536.0
2023-11-170.38, 25292 (0.0)3.49, 32462 (+0.13)6.32, 247 (+0.07)8.39, 165 (-0.19)15.61, 139 (+0.11)59.1, 102 (-0.21)3425719131張532.0540.0556.0523.0
2023-11-100.38, 25176 (-0.01)3.36, 31936 (-0.2)6.25, 244 (+0.15)8.58, 168 (-0.21)15.5, 138 (-0.09)59.31, 104 (+0.4)3371012031張545.0540.0562.0526.0
2023-11-030.39, 25430 (0.0)3.56, 32754 (-0.02)6.1, 239 (-0.13)8.79, 172 (+0.27)15.59, 139 (-0.25)58.91, 102 (-0.01)3453917913張536.0513.0539.0492.5
2023-10-270.39, 25556 (0.0)3.58, 32975 (+0.01)6.23, 244 (+0.18)8.52, 166 (-0.07)15.84, 141 (-0.06)58.92, 102 (-0.04)3475014113張511.0511.0517.0489.0
2023-10-200.39, 25563 (+0.01)3.57, 32931 (+0.16)6.05, 236 (+0.04)8.59, 169 (+0.05)15.9, 144 (-0.29)58.96, 103 (-0.02)3470223749張507.0540.0548.0477.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.38, 25329 (-0.01)3.41, 32275 (-0.05)6.01, 235 (+0.15)8.54, 170 (-0.62)16.19, 148 (+0.44)58.98, 103 (+0.15)3403915152張545.0542.0552.0523.0
2023-10-060.39, 25461 (0.0)3.46, 32510 (-0.1)5.86, 230 (-0.07)9.16, 180 (-0.18)15.75, 143 (+0.87)58.83, 103 (-0.55)3429122720張522.0496.0527.0466.0
2023-09-280.39, 25563 (-0.01)3.56, 32959 (-0.09)5.93, 233 (-0.07)9.34, 184 (+0.48)14.88, 135 (+0.27)59.38, 103 (-0.54)3474118832張493.0475.0497.0472.0
2023-09-220.4, 25625 (+0.01)3.65, 33212 (+0.15)6.0, 237 (+0.24)8.86, 174 (-0.05)14.61, 134 (-0.07)59.92, 104 (-0.42)3499131026張463.5495.0534.0445.0
2023-09-150.39, 25397 (0.0)3.5, 32620 (+0.01)5.76, 227 (+0.16)8.91, 174 (+0.12)14.68, 137 (-1.11)60.34, 105 (+0.86)3436230924張503.0463.0504.0441.0
2023-09-080.39, 25409 (0.0)3.49, 32635 (+0.08)5.6, 220 (-0.19)8.79, 173 (+0.36)15.79, 146 (-0.63)59.48, 101 (+0.34)3438213312張460.5478.0481.0455.5
2023-09-010.39, 25311 (+0.01)3.41, 32360 (+0.15)5.79, 227 (+0.13)8.43, 164 (-0.46)16.42, 151 (+1.21)59.14, 98 (-1.12)3409817566張470.0472.0492.0462.5
2023-08-250.38, 25083 (-0.02)3.26, 31702 (-0.31)5.66, 222 (-0.06)8.89, 173 (+0.25)15.21, 142 (+1.35)60.26, 103 (-1.29)3341842118張472.0418.5514.0411.5
2023-08-180.4, 25328 (0.0)3.57, 32683 (-0.27)5.72, 224 (+0.16)8.64, 168 (+0.19)13.86, 129 (-0.0)61.55, 107 (-0.11)3440821125張411.5383.5420.0375.0
2023-08-110.4, 25542 (0.0)3.84, 33616 (+0.04)5.56, 220 (+0.11)8.45, 168 (+0.38)13.86, 128 (-0.46)61.66, 106 (-0.13)3533915056張384.0378.0403.0361.0
2023-08-040.4, 25462 (0.0)3.8, 33414 (+0.11)5.45, 215 (-0.02)8.07, 161 (-0.05)14.32, 133 (-0.37)61.79, 107 (+0.36)3512520408張369.0396.5420.0361.0
2023-07-280.4, 25390 (+0.01)3.69, 33107 (+0.08)5.47, 218 (+0.02)8.12, 162 (-0.2)14.69, 136 (-0.23)61.43, 107 (+0.25)3482515196張390.0387.5408.0368.0
2023-07-210.39, 25288 (0.0)3.61, 32860 (+0.12)5.45, 217 (+0.11)8.32, 167 (+0.03)14.92, 137 (-0.42)61.18, 107 (+0.24)3457714463張389.0396.0400.0373.0
2023-07-140.39, 25186 (-0.01)3.49, 32405 (-0.14)5.34, 211 (+0.04)8.29, 166 (+0.06)15.34, 141 (+0.18)60.94, 105 (-0.19)3411521828張403.0353.0421.5349.0
2023-07-070.4, 25287 (0.0)3.63, 32875 (-0.09)5.3, 210 (-0.1)8.23, 166 (+0.03)15.16, 141 (+0.03)61.13, 108 (+0.13)3458517248張351.0353.0376.0348.5
2023-06-300.4, 25339 (0.0)3.72, 33177 (+0.06)5.4, 214 (-0.16)8.2, 165 (+0.11)15.13, 139 (-0.37)61.0, 108 (+0.41)3487813400張349.0333.0353.0329.0
2023-06-210.4, 25299 (+0.01)3.66, 32982 (+0.16)5.56, 218 (+0.12)8.09, 162 (0.0)15.5, 141 (+0.06)60.59, 107 (-0.29)346877654張358.0360.0367.5352.0
2023-06-160.39, 25089 (-0.01)3.5, 32331 (-0.2)5.44, 213 (+0.13)8.09, 162 (-0.11)15.44, 142 (+0.14)60.88, 107 (+0.1)3403422868張363.0347.5385.0342.0
2023-06-090.4, 25282 (0.0)3.7, 33103 (-0.02)5.31, 208 (+0.16)8.2, 163 (-0.61)15.3, 143 (+0.87)60.78, 108 (-0.44)3481422342張343.0341.0359.5339.0
2023-06-020.4, 25341 (-0.01)3.72, 33226 (-0.27)5.15, 203 (-0.07)8.81, 173 (+0.98)14.43, 134 (-0.62)61.22, 109 (-0.09)3493852569張343.0357.5378.5333.0
2023-05-260.41, 25702 (0.0)3.99, 34151 (+0.01)5.22, 203 (+0.17)7.83, 157 (-0.22)15.05, 140 (+0.38)61.31, 104 (-0.32)3586321062張325.0289.0325.0281.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.41, 25656 (0.0)3.98, 34059 (-0.12)5.05, 197 (-0.11)8.05, 161 (+0.11)14.67, 136 (+0.3)61.63, 103 (-0.12)3575511636張291.0285.0301.0283.5
2023-05-120.41, 25727 (0.0)4.1, 34392 (+0.13)5.16, 201 (+0.07)7.94, 159 (-0.06)14.37, 133 (-0.03)61.75, 104 (-0.17)3610111176張288.0290.5297.0279.5
2023-05-050.41, 25633 (0.0)3.97, 34010 (-0.01)5.09, 199 (+0.17)8.0, 159 (-0.07)14.4, 132 (+0.3)61.92, 106 (-0.38)3570513069張288.5304.5304.5285.5
2023-04-280.41, 25687 (0.0)3.98, 34100 (+0.06)4.92, 192 (-0.03)8.07, 161 (-0.15)14.1, 132 (-0.1)62.3, 107 (+0.23)3579013683張299.0293.0300.0285.0
2023-04-210.41, 25652 (+0.01)3.92, 33991 (+0.05)4.95, 194 (-0.01)8.22, 163 (+0.03)14.2, 130 (+0.33)62.07, 106 (-0.43)3568015373張295.5315.5322.5289.0
2023-04-140.4, 26049 (0.0)3.87, 34220 (+0.18)4.96, 196 (-0.1)8.19, 163 (+0.43)13.87, 126 (+0.13)62.5, 108 (-0.79)3591018369張315.5307.5316.5301.5
2023-04-070.4, 24974 (0.0)3.69, 32614 (-0.1)5.06, 200 (-0.12)7.76, 155 (+0.42)13.74, 127 (+0.53)63.29, 107 (-0.75)3426511392張309.0317.0323.5305.5
2023-03-310.4, 24662 (0.0)3.79, 32572 (+0.07)5.18, 204 (+0.35)7.34, 147 (-0.15)13.21, 122 (+1.27)64.04, 108 (-1.88)3422219972張319.0317.0319.0301.5
2023-03-240.4, 24478 (0.0)3.72, 32213 (-0.1)4.83, 189 (+0.08)7.49, 150 (+0.19)11.94, 112 (-0.15)65.92, 112 (-0.02)3380818292張315.5297.5319.0291.5
2023-03-170.4, 24455 (0.0)3.82, 32480 (+0.02)4.75, 185 (-0.12)7.3, 144 (+0.18)12.09, 112 (+0.08)65.94, 108 (-0.15)3407123029張294.5296.0309.0289.5
2023-03-100.4, 24308 (0.0)3.8, 32290 (-0.09)4.87, 188 (-0.03)7.12, 142 (+0.18)12.01, 110 (+0.63)66.09, 103 (-0.77)3386723858張298.0292.0317.5290.5
2023-03-030.4, 24172 (0.0)3.89, 32276 (-0.04)4.9, 189 (+0.1)6.94, 138 (+0.15)11.38, 107 (+0.21)66.86, 103 (-0.44)338358021張285.5272.0291.5272.0
2023-02-240.4, 24118 (0.0)3.93, 32389 (+0.02)4.8, 186 (-0.21)6.79, 135 (-0.01)11.17, 105 (+0.13)67.3, 106 (+0.01)3394314454張283.0283.0288.0268.0
2023-02-170.4, 23950 (-0.01)3.91, 32126 (-0.16)5.01, 196 (+0.1)6.8, 134 (+0.14)11.04, 102 (-0.01)67.29, 105 (+0.07)3368915840張283.0272.5290.0268.5
2023-02-100.41, 24017 (-0.01)4.07, 32633 (-0.33)4.91, 190 (+0.06)6.66, 131 (+0.55)11.05, 102 (-0.61)67.22, 105 (+0.32)3420120691張273.5256.5277.5253.5
2023-02-030.42, 24049 (+0.01)4.4, 33452 (+0.05)4.85, 189 (+0.34)6.11, 122 (-0.72)11.66, 109 (-0.18)66.9, 107 (+0.41)3504223261張256.5262.0262.0243.0
2023-01-190.41, 23955 (0.0)4.35, 33199 (-0.01)4.51, 178 (-0.02)6.83, 135 (0.0)11.84, 107 (-0.12)66.49, 104 (+0.12)347673787張252.5246.0253.0244.0
2023-01-130.41, 23862 (0.0)4.36, 33147 (-0.04)4.53, 179 (+0.05)6.83, 134 (+0.02)11.96, 107 (+0.55)66.37, 104 (-0.58)3471117450張243.0253.0258.5243.0
2023-01-060.41, 23829 (0.0)4.4, 33216 (-0.06)4.48, 177 (+0.22)6.81, 133 (+0.02)11.41, 102 (-0.09)66.95, 106 (-0.07)3477610717張255.5238.0257.5237.5
2022-12-300.41, 23821 (0.0)4.46, 33335 (+0.17)4.26, 168 (-0.03)6.79, 134 (-0.04)11.5, 103 (-0.06)67.02, 106 (-0.1)348927799張234.5235.0240.5230.0
2022-12-230.41, 23641 (0.0)4.29, 32699 (+0.05)4.29, 170 (-0.24)6.83, 135 (+0.25)11.56, 104 (-0.01)67.12, 106 (-0.14)342519659張237.5251.5257.5233.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.41, 23621 (0.0)4.24, 32614 (-0.11)4.53, 179 (+0.26)6.58, 129 (-0.27)11.57, 105 (+0.04)67.26, 106 (+0.15)3416210633張255.0248.5263.0246.0
2022-12-090.41, 23652 (+0.01)4.35, 32908 (+0.36)4.27, 168 (-0.15)6.85, 134 (+0.15)11.53, 104 (-0.81)67.11, 105 (+0.38)3446517416張250.5259.5262.5244.0
2022-12-020.4, 23396 (0.0)3.99, 31761 (-0.06)4.42, 173 (+0.05)6.7, 134 (+0.02)12.34, 108 (+0.37)66.73, 101 (-0.42)3329013829張259.0260.5279.5255.5
2022-11-250.4, 23440 (-0.01)4.05, 31966 (-0.07)4.37, 172 (+0.05)6.68, 134 (-0.23)11.97, 106 (-0.41)67.15, 104 (+0.61)334899127張265.5255.5272.0252.5
2022-11-180.41, 23449 (0.0)4.12, 32121 (-0.09)4.32, 169 (-0.15)6.91, 137 (+0.63)12.38, 110 (+0.09)66.54, 101 (-0.51)3363712242張259.5262.5266.0252.0
2022-11-110.41, 23511 (0.0)4.21, 32435 (+0.01)4.47, 176 (-0.11)6.28, 125 (-0.58)12.29, 111 (+0.7)67.05, 103 (-0.01)3394915277張261.5249.0263.0239.5
2022-11-040.41, 23509 (0.0)4.2, 32372 (-0.03)4.58, 180 (+0.1)6.86, 134 (+0.19)11.59, 102 (+0.01)67.06, 103 (-0.29)3389511532張250.0240.5252.0237.0
2022-10-280.41, 23557 (0.0)4.23, 32544 (0.0)4.48, 176 (+0.1)6.67, 132 (+0.27)11.58, 101 (-0.96)67.35, 104 (+0.79)3406630115張237.0230.0239.5207.0
2022-10-210.41, 23479 (0.0)4.23, 32468 (+0.18)4.38, 171 (-0.21)6.4, 125 (-0.23)12.54, 110 (-0.27)66.56, 102 (+0.43)3399822310張225.0243.0252.0225.0
2022-10-140.41, 23390 (+0.01)4.05, 31981 (+0.16)4.59, 180 (+0.01)6.63, 128 (+0.04)12.81, 111 (+0.25)66.13, 99 (-0.5)3350915653張247.5278.5283.0247.0
2022-10-070.4, 23270 (0.0)3.89, 31429 (-0.06)4.58, 180 (+0.19)6.59, 127 (+0.03)12.56, 110 (+0.33)66.63, 101 (-0.44)3295718540張286.0267.0292.0263.0
2022-09-300.4, 23350 (-0.01)3.95, 31711 (+0.03)4.39, 173 (+0.06)6.56, 128 (-0.02)12.23, 107 (-0.07)67.07, 101 (+0.01)3323717273張272.5279.0284.0262.0
2022-09-230.41, 23384 (0.0)3.92, 31663 (-0.05)4.33, 172 (+0.11)6.58, 127 (-0.49)12.3, 109 (+0.22)67.06, 100 (+0.15)3318915112張282.5284.5291.5276.5
2022-09-160.41, 23455 (0.0)3.97, 31915 (-0.23)4.22, 167 (+0.27)7.07, 135 (+0.41)12.08, 106 (-0.61)66.91, 100 (+0.14)3344318810張284.0280.0289.5272.5
2022-09-080.41, 23553 (0.0)4.2, 32611 (+0.05)3.95, 156 (-0.07)6.66, 127 (-0.2)12.69, 112 (+0.15)66.77, 98 (-0.03)3412814057張270.5264.0273.0258.0
2022-09-020.41, 23580 (0.0)4.15, 32537 (+0.12)4.02, 159 (-0.03)6.86, 132 (+0.03)12.54, 110 (+0.4)66.8, 100 (-0.62)3405223639張262.0276.0290.0256.0
2022-08-260.41, 23476 (0.0)4.03, 32079 (-0.03)4.05, 161 (-0.23)6.83, 131 (+0.37)12.14, 107 (-0.31)67.42, 101 (+0.15)3357615589張285.5278.0291.0270.5
2022-08-190.41, 23547 (-0.01)4.06, 32228 (-0.08)4.28, 167 (+0.21)6.46, 124 (+0.05)12.45, 108 (-0.33)67.27, 101 (+0.24)3372420233張283.0277.0295.0272.5
2022-08-120.42, 23660 (0.0)4.14, 32526 (-0.19)4.07, 164 (+0.3)6.41, 125 (+0.47)12.78, 110 (-0.51)67.03, 99 (-0.07)3402237347張276.5257.5287.0256.0
2022-08-050.42, 23714 (0.0)4.33, 33075 (-0.1)3.77, 152 (-0.07)5.94, 116 (-0.07)13.29, 115 (+0.25)67.1, 98 (-0.01)3455522164張257.5248.5262.0243.5
2022-07-290.42, 23678 (0.0)4.43, 33255 (+0.05)3.84, 153 (+0.1)6.01, 118 (-0.08)13.04, 111 (+0.37)67.11, 98 (-0.45)3473212982張248.0244.0257.0242.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.42, 23669 (-0.01)4.38, 33190 (-0.07)3.74, 149 (+0.07)6.09, 121 (-0.01)12.67, 110 (+0.69)67.56, 100 (-0.69)3466225929張248.0249.5265.0245.5
2022-07-150.43, 23711 (0.0)4.45, 33237 (-0.17)3.67, 145 (+0.04)6.1, 122 (+0.15)11.98, 104 (+0.02)68.25, 101 (-0.13)3468928327張247.0232.5253.0208.0
2022-07-080.43, 23784 (0.0)4.62, 33706 (+0.03)3.63, 143 (-0.07)5.95, 121 (+0.02)11.96, 103 (-0.28)68.38, 101 (+0.46)3515225558張230.0210.5235.0199.5
2022-07-010.43, 23721 (0.0)4.59, 33668 (+0.06)3.7, 144 (+0.01)5.93, 119 (+0.29)12.24, 106 (-0.03)67.92, 99 (-0.23)3513314308張215.0246.0251.0215.0
2022-06-240.43, 23726 (0.0)4.53, 33525 (-0.1)3.69, 144 (+0.02)5.64, 114 (-0.15)12.27, 108 (+0.25)68.15, 99 (-0.06)3499219865張242.5228.5253.0228.0
2022-06-170.43, 23850 (-0.01)4.63, 33858 (-0.2)3.67, 143 (+0.05)5.79, 116 (+0.18)12.02, 104 (+0.75)68.21, 99 (-0.8)3533523179張227.5236.0254.0227.0
2022-06-100.44, 23902 (0.0)4.83, 34342 (-0.03)3.62, 140 (-0.12)5.61, 112 (+0.07)11.27, 99 (-0.2)69.01, 102 (+0.17)3582818418張242.0221.0245.0215.0
2022-06-020.44, 23923 (0.0)4.86, 34459 (-0.21)3.74, 145 (+0.19)5.54, 109 (-0.36)11.47, 99 (+0.27)68.84, 101 (+0.23)3593114042張226.0210.0233.0210.0
2022-05-270.44, 23950 (0.0)5.07, 35016 (+0.26)3.55, 137 (+0.05)5.9, 116 (+0.1)11.2, 97 (-0.39)68.61, 100 (-0.17)3650113543張208.0221.5221.5206.0
2022-05-200.44, 23839 (0.0)4.81, 34214 (-0.04)3.5, 135 (+0.06)5.8, 115 (+0.12)11.59, 99 (+0.07)68.78, 100 (-0.16)3566714288張218.5238.5239.0218.5
2022-05-130.44, 23913 (0.0)4.85, 34355 (-0.02)3.44, 133 (-0.06)5.68, 113 (+0.23)11.52, 98 (-0.25)68.94, 100 (+0.06)3581020532張234.5218.5236.5203.5
2022-05-060.44, 23952 (0.0)4.87, 34486 (-0.07)3.5, 135 (+0.08)5.45, 108 (+0.12)11.77, 101 (+0.12)68.88, 99 (-0.34)359358693張226.0233.5239.5222.0
2022-04-290.44, 23991 (0.0)4.94, 34622 (-0.01)3.42, 132 (+0.03)5.33, 106 (+0.33)11.65, 100 (-0.04)69.22, 100 (-0.26)3605213751張233.0217.0238.0209.5
2022-04-220.44, 23977 (0.0)4.95, 34662 (-0.04)3.39, 131 (-0.19)5.0, 99 (+0.3)11.69, 101 (-0.3)69.48, 101 (+0.17)360936500張221.5220.0230.0218.0
2022-04-150.44, 24153 (0.0)4.99, 34939 (+0.01)3.58, 139 (+0.15)4.7, 92 (-0.21)11.99, 104 (+0.71)69.31, 101 (-0.59)3637412808張224.0230.0233.0211.5
2022-04-080.44, 23851 (0.0)4.98, 34596 (-0.12)3.43, 135 (-0.11)4.91, 95 (+0.16)11.28, 98 (-0.12)69.9, 105 (+0.2)3603413129張226.0230.0239.0223.5
2022-04-010.44, 23808 (0.0)5.1, 34855 (+0.04)3.54, 139 (+0.13)4.75, 91 (-0.32)11.4, 99 (-1.34)69.7, 106 (+1.44)3630226271張230.0200.0231.0196.0
2022-03-250.44, 23526 (+0.01)5.06, 34458 (+0.41)3.41, 134 (+0.04)5.07, 98 (-0.02)12.74, 108 (+0.12)68.26, 102 (-0.63)3590116834張203.0217.0224.0203.0
2022-03-180.43, 23226 (0.0)4.65, 33199 (+0.02)3.37, 132 (-0.2)5.09, 100 (-0.06)12.62, 108 (-0.06)68.89, 104 (+0.42)3460814082張216.0234.5238.0213.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。